Format IAGA-2002 | Source of Data Institute of Geophysics, Polish Acad. of Sc. | Station Name Hornsund | IAGA CODE HRN | Geodetic Latitude 77.000 | Geodetic Longitude 15.500 | Elevation 15 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 0.000008 seconds | Data Interval Type 1 sec filtered (FIR Linear) | Data Type Provisional | # analog filtration 3 Hz | # magnetometer GEOMAG-02, sensor type fluxgate | # XYZ in nT | DATE TIME DOY HRNX HRNY HRNZ HRNF | 2019-08-05 00:00:00.000 217 7858.41 1030.96 53996.96 88888.00 2019-08-05 00:00:01.000 217 7858.41 1030.98 53996.99 88888.00 2019-08-05 00:00:02.000 217 7858.40 1030.99 53997.00 88888.00 2019-08-05 00:00:03.000 217 7858.40 1031.00 53996.99 88888.00 2019-08-05 00:00:04.000 217 7858.41 1031.01 53997.02 88888.00 2019-08-05 00:00:05.000 217 7858.41 1031.02 53997.05 88888.00 2019-08-05 00:00:06.000 217 7858.40 1031.03 53997.08 88888.00 2019-08-05 00:00:07.000 217 7858.39 1031.03 53997.10 88888.00 2019-08-05 00:00:08.000 217 7858.40 1031.04 53997.12 88888.00 2019-08-05 00:00:09.000 217 7858.40 1031.05 53997.14 88888.00 2019-08-05 00:00:10.000 217 7858.39 1031.05 53997.16 88888.00 2019-08-05 00:00:11.000 217 7858.40 1031.05 53997.18 88888.00 2019-08-05 00:00:12.000 217 7858.40 1031.06 53997.21 88888.00 2019-08-05 00:00:13.000 217 7858.41 1031.04 53997.23 88888.00 2019-08-05 00:00:14.000 217 7858.41 1031.03 53997.26 88888.00 2019-08-05 00:00:15.000 217 7858.42 1031.03 53997.27 88888.00 2019-08-05 00:00:16.000 217 7858.42 1031.04 53997.28 88888.00 2019-08-05 00:00:17.000 217 7858.44 1031.03 53997.29 88888.00 2019-08-05 00:00:18.000 217 7858.44 1031.03 53997.32 88888.00 2019-08-05 00:00:19.000 217 7858.45 1031.03 53997.37 88888.00 2019-08-05 00:00:20.000 217 7858.46 1031.03 53997.39 88888.00 2019-08-05 00:00:21.000 217 7858.48 1031.03 53997.43 88888.00 2019-08-05 00:00:22.000 217 7858.50 1031.04 53997.45 88888.00 2019-08-05 00:00:23.000 217 7858.51 1031.04 53997.46 88888.00 2019-08-05 00:00:24.000 217 7858.52 1031.04 53997.49 88888.00 2019-08-05 00:00:25.000 217 7858.54 1031.04 53997.52 88888.00 2019-08-05 00:00:26.000 217 7858.57 1031.05 53997.54 88888.00 2019-08-05 00:00:27.000 217 7858.58 1031.07 53997.57 88888.00 2019-08-05 00:00:28.000 217 7858.59 1031.08 53997.59 88888.00 2019-08-05 00:00:29.000 217 7858.61 1031.09 53997.61 88888.00 2019-08-05 00:00:30.000 217 7858.62 1031.11 53997.63 88888.00 2019-08-05 00:00:31.000 217 7858.63 1031.11 53997.64 88888.00 2019-08-05 00:00:32.000 217 7858.65 1031.12 53997.66 88888.00 2019-08-05 00:00:33.000 217 7858.67 1031.13 53997.68 88888.00 2019-08-05 00:00:34.000 217 7858.68 1031.15 53997.70 88888.00 2019-08-05 00:00:35.000 217 7858.70 1031.16 53997.71 88888.00 2019-08-05 00:00:36.000 217 7858.71 1031.16 53997.74 88888.00 2019-08-05 00:00:37.000 217 7858.73 1031.17 53997.76 88888.00 2019-08-05 00:00:38.000 217 7858.74 1031.20 53997.77 88888.00 2019-08-05 00:00:39.000 217 7858.75 1031.21 53997.79 88888.00 2019-08-05 00:00:40.000 217 7858.77 1031.22 53997.82 88888.00 2019-08-05 00:00:41.000 217 7858.80 1031.23 53997.85 88888.00 2019-08-05 00:00:42.000 217 7858.80 1031.25 53997.85 88888.00 2019-08-05 00:00:43.000 217 7858.81 1031.26 53997.86 88888.00 2019-08-05 00:00:44.000 217 7858.83 1031.27 53997.89 88888.00 2019-08-05 00:00:45.000 217 7858.84 1031.27 53997.90 88888.00 2019-08-05 00:00:46.000 217 7858.85 1031.27 53997.91 88888.00 2019-08-05 00:00:47.000 217 7858.87 1031.28 53997.94 88888.00 2019-08-05 00:00:48.000 217 7858.88 1031.30 53997.96 88888.00 2019-08-05 00:00:49.000 217 7858.90 1031.30 53997.99 88888.00 2019-08-05 00:00:50.000 217 7858.90 1031.30 53998.01 88888.00 2019-08-05 00:00:51.000 217 7858.92 1031.31 53998.02 88888.00 2019-08-05 00:00:52.000 217 7858.94 1031.32 53998.03 88888.00 2019-08-05 00:00:53.000 217 7858.94 1031.33 53998.04 88888.00 2019-08-05 00:00:54.000 217 7858.96 1031.32 53998.05 88888.00 2019-08-05 00:00:55.000 217 7858.96 1031.32 53998.06 88888.00 2019-08-05 00:00:56.000 217 7858.97 1031.33 53998.07 88888.00 2019-08-05 00:00:57.000 217 7858.98 1031.32 53998.08 88888.00 2019-08-05 00:00:58.000 217 7858.98 1031.30 53998.09 88888.00 2019-08-05 00:00:59.000 217 7858.99 1031.30 53998.11 88888.00 2019-08-05 00:01:00.000 217 7859.02 1031.28 53998.13 88888.00 2019-08-05 00:01:01.000 217 7859.03 1031.27 53998.14 88888.00 2019-08-05 00:01:02.000 217 7859.03 1031.28 53998.15 88888.00 2019-08-05 00:01:03.000 217 7859.03 1031.28 53998.17 88888.00 2019-08-05 00:01:04.000 217 7859.03 1031.26 53998.18 88888.00 2019-08-05 00:01:05.000 217 7859.04 1031.26 53998.18 88888.00 2019-08-05 00:01:06.000 217 7859.04 1031.26 53998.19 88888.00 2019-08-05 00:01:07.000 217 7859.04 1031.26 53998.20 88888.00 2019-08-05 00:01:08.000 217 7859.05 1031.26 53998.19 88888.00 2019-08-05 00:01:09.000 217 7859.06 1031.25 53998.19 88888.00 2019-08-05 00:01:10.000 217 7859.06 1031.23 53998.20 88888.00 2019-08-05 00:01:11.000 217 7859.07 1031.23 53998.21 88888.00 2019-08-05 00:01:12.000 217 7859.07 1031.24 53998.23 88888.00 2019-08-05 00:01:13.000 217 7859.07 1031.24 53998.24 88888.00 2019-08-05 00:01:14.000 217 7859.07 1031.23 53998.25 88888.00 2019-08-05 00:01:15.000 217 7859.08 1031.22 53998.25 88888.00 2019-08-05 00:01:16.000 217 7859.09 1031.22 53998.25 88888.00 2019-08-05 00:01:17.000 217 7859.10 1031.23 53998.25 88888.00 2019-08-05 00:01:18.000 217 7859.09 1031.23 53998.23 88888.00 2019-08-05 00:01:19.000 217 7859.09 1031.23 53998.22 88888.00 2019-08-05 00:01:20.000 217 7859.09 1031.23 53998.23 88888.00 2019-08-05 00:01:21.000 217 7859.08 1031.22 53998.23 88888.00 2019-08-05 00:01:22.000 217 7859.07 1031.23 53998.22 88888.00 2019-08-05 00:01:23.000 217 7859.08 1031.25 53998.22 88888.00 2019-08-05 00:01:24.000 217 7859.09 1031.26 53998.23 88888.00 2019-08-05 00:01:25.000 217 7859.09 1031.27 53998.23 88888.00 2019-08-05 00:01:26.000 217 7859.08 1031.27 53998.23 88888.00 2019-08-05 00:01:27.000 217 7859.08 1031.28 53998.24 88888.00 2019-08-05 00:01:28.000 217 7859.07 1031.30 53998.24 88888.00 2019-08-05 00:01:29.000 217 7859.07 1031.32 53998.24 88888.00 2019-08-05 00:01:30.000 217 7859.08 1031.31 53998.25 88888.00 2019-08-05 00:01:31.000 217 7859.08 1031.31 53998.25 88888.00 2019-08-05 00:01:32.000 217 7859.07 1031.32 53998.24 88888.00 2019-08-05 00:01:33.000 217 7859.05 1031.33 53998.23 88888.00 2019-08-05 00:01:34.000 217 7859.05 1031.34 53998.21 88888.00 2019-08-05 00:01:35.000 217 7859.06 1031.36 53998.21 88888.00 2019-08-05 00:01:36.000 217 7859.06 1031.36 53998.22 88888.00 2019-08-05 00:01:37.000 217 7859.05 1031.35 53998.21 88888.00 2019-08-05 00:01:38.000 217 7859.05 1031.36 53998.20 88888.00 2019-08-05 00:01:39.000 217 7859.05 1031.37 53998.21 88888.00 2019-08-05 00:01:40.000 217 7859.04 1031.36 53998.20 88888.00 2019-08-05 00:01:41.000 217 7859.03 1031.36 53998.19 88888.00 2019-08-05 00:01:42.000 217 7859.02 1031.34 53998.18 88888.00 2019-08-05 00:01:43.000 217 7859.00 1031.34 53998.17 88888.00 2019-08-05 00:01:44.000 217 7858.99 1031.33 53998.17 88888.00 2019-08-05 00:01:45.000 217 7858.98 1031.32 53998.18 88888.00 2019-08-05 00:01:46.000 217 7858.99 1031.32 53998.17 88888.00 2019-08-05 00:01:47.000 217 7858.98 1031.33 53998.16 88888.00 2019-08-05 00:01:48.000 217 7858.97 1031.31 53998.14 88888.00 2019-08-05 00:01:49.000 217 7858.95 1031.30 53998.14 88888.00 2019-08-05 00:01:50.000 217 7858.94 1031.29 53998.14 88888.00 2019-08-05 00:01:51.000 217 7858.93 1031.27 53998.14 88888.00 2019-08-05 00:01:52.000 217 7858.92 1031.25 53998.14 88888.00 2019-08-05 00:01:53.000 217 7858.92 1031.24 53998.13 88888.00 2019-08-05 00:01:54.000 217 7858.91 1031.21 53998.12 88888.00 2019-08-05 00:01:55.000 217 7858.90 1031.17 53998.11 88888.00 2019-08-05 00:01:56.000 217 7858.90 1031.15 53998.12 88888.00 2019-08-05 00:01:57.000 217 7858.89 1031.14 53998.13 88888.00 2019-08-05 00:01:58.000 217 7858.88 1031.11 53998.14 88888.00 2019-08-05 00:01:59.000 217 7858.88 1031.06 53998.13 88888.00 2019-08-05 00:02:00.000 217 7858.86 1031.04 53998.12 88888.00 2019-08-05 00:02:01.000 217 7858.86 1031.01 53998.12 88888.00 2019-08-05 00:02:02.000 217 7858.85 1030.99 53998.12 88888.00 2019-08-05 00:02:03.000 217 7858.84 1030.97 53998.12 88888.00 2019-08-05 00:02:04.000 217 7858.84 1030.94 53998.12 88888.00 2019-08-05 00:02:05.000 217 7858.84 1030.91 53998.12 88888.00 2019-08-05 00:02:06.000 217 7858.82 1030.88 53998.12 88888.00 2019-08-05 00:02:07.000 217 7858.82 1030.87 53998.12 88888.00 2019-08-05 00:02:08.000 217 7858.82 1030.84 53998.11 88888.00 2019-08-05 00:02:09.000 217 7858.81 1030.81 53998.10 88888.00 2019-08-05 00:02:10.000 217 7858.81 1030.79 53998.11 88888.00 2019-08-05 00:02:11.000 217 7858.79 1030.77 53998.12 88888.00 2019-08-05 00:02:12.000 217 7858.77 1030.75 53998.11 88888.00 2019-08-05 00:02:13.000 217 7858.77 1030.73 53998.10 88888.00 2019-08-05 00:02:14.000 217 7858.77 1030.72 53998.10 88888.00 2019-08-05 00:02:15.000 217 7858.77 1030.70 53998.10 88888.00 2019-08-05 00:02:16.000 217 7858.77 1030.67 53998.09 88888.00 2019-08-05 00:02:17.000 217 7858.75 1030.64 53998.09 88888.00 2019-08-05 00:02:18.000 217 7858.74 1030.62 53998.09 88888.00 2019-08-05 00:02:19.000 217 7858.73 1030.61 53998.08 88888.00 2019-08-05 00:02:20.000 217 7858.73 1030.60 53998.08 88888.00 2019-08-05 00:02:21.000 217 7858.73 1030.59 53998.08 88888.00 2019-08-05 00:02:22.000 217 7858.73 1030.58 53998.07 88888.00 2019-08-05 00:02:23.000 217 7858.72 1030.57 53998.06 88888.00 2019-08-05 00:02:24.000 217 7858.70 1030.55 53998.06 88888.00 2019-08-05 00:02:25.000 217 7858.68 1030.53 53998.04 88888.00 2019-08-05 00:02:26.000 217 7858.67 1030.51 53998.02 88888.00 2019-08-05 00:02:27.000 217 7858.67 1030.50 53998.02 88888.00 2019-08-05 00:02:28.000 217 7858.65 1030.49 53998.00 88888.00 2019-08-05 00:02:29.000 217 7858.64 1030.48 53997.99 88888.00 2019-08-05 00:02:30.000 217 7858.61 1030.47 53997.98 88888.00 2019-08-05 00:02:31.000 217 7858.60 1030.46 53997.97 88888.00 2019-08-05 00:02:32.000 217 7858.58 1030.45 53997.96 88888.00 2019-08-05 00:02:33.000 217 7858.56 1030.44 53997.94 88888.00 2019-08-05 00:02:34.000 217 7858.55 1030.43 53997.93 88888.00 2019-08-05 00:02:35.000 217 7858.53 1030.42 53997.92 88888.00 2019-08-05 00:02:36.000 217 7858.50 1030.41 53997.90 88888.00 2019-08-05 00:02:37.000 217 7858.49 1030.39 53997.89 88888.00 2019-08-05 00:02:38.000 217 7858.48 1030.37 53997.88 88888.00 2019-08-05 00:02:39.000 217 7858.45 1030.35 53997.87 88888.00 2019-08-05 00:02:40.000 217 7858.43 1030.33 53997.86 88888.00 2019-08-05 00:02:41.000 217 7858.40 1030.32 53997.85 88888.00 2019-08-05 00:02:42.000 217 7858.38 1030.29 53997.85 88888.00 2019-08-05 00:02:43.000 217 7858.35 1030.25 53997.84 88888.00 2019-08-05 00:02:44.000 217 7858.33 1030.24 53997.82 88888.00 2019-08-05 00:02:45.000 217 7858.31 1030.24 53997.81 88888.00 2019-08-05 00:02:46.000 217 7858.30 1030.21 53997.82 88888.00 2019-08-05 00:02:47.000 217 7858.28 1030.18 53997.82 88888.00 2019-08-05 00:02:48.000 217 7858.26 1030.16 53997.80 88888.00 2019-08-05 00:02:49.000 217 7858.25 1030.14 53997.79 88888.00 2019-08-05 00:02:50.000 217 7858.24 1030.13 53997.77 88888.00 2019-08-05 00:02:51.000 217 7858.23 1030.12 53997.74 88888.00 2019-08-05 00:02:52.000 217 7858.22 1030.11 53997.75 88888.00 2019-08-05 00:02:53.000 217 7858.21 1030.09 53997.76 88888.00 2019-08-05 00:02:54.000 217 7858.18 1030.07 53997.75 88888.00 2019-08-05 00:02:55.000 217 7858.17 1030.07 53997.73 88888.00 2019-08-05 00:02:56.000 217 7858.16 1030.06 53997.73 88888.00 2019-08-05 00:02:57.000 217 7858.15 1030.04 53997.73 88888.00 2019-08-05 00:02:58.000 217 7858.13 1030.02 53997.71 88888.00 2019-08-05 00:02:59.000 217 7858.12 1030.01 53997.69 88888.00 2019-08-05 00:03:00.000 217 7858.10 1029.98 53997.68 88888.00 2019-08-05 00:03:01.000 217 7858.08 1029.96 53997.67 88888.00 2019-08-05 00:03:02.000 217 7858.06 1029.96 53997.66 88888.00 2019-08-05 00:03:03.000 217 7858.05 1029.95 53997.65 88888.00 2019-08-05 00:03:04.000 217 7858.04 1029.93 53997.65 88888.00 2019-08-05 00:03:05.000 217 7858.03 1029.90 53997.65 88888.00 2019-08-05 00:03:06.000 217 7858.01 1029.88 53997.64 88888.00 2019-08-05 00:03:07.000 217 7858.01 1029.85 53997.63 88888.00 2019-08-05 00:03:08.000 217 7858.00 1029.84 53997.62 88888.00 2019-08-05 00:03:09.000 217 7858.00 1029.83 53997.61 88888.00 2019-08-05 00:03:10.000 217 7858.00 1029.82 53997.62 88888.00 2019-08-05 00:03:11.000 217 7858.00 1029.81 53997.62 88888.00 2019-08-05 00:03:12.000 217 7858.00 1029.80 53997.61 88888.00 2019-08-05 00:03:13.000 217 7858.00 1029.79 53997.61 88888.00 2019-08-05 00:03:14.000 217 7858.00 1029.80 53997.63 88888.00 2019-08-05 00:03:15.000 217 7857.99 1029.80 53997.62 88888.00 2019-08-05 00:03:16.000 217 7857.98 1029.78 53997.62 88888.00 2019-08-05 00:03:17.000 217 7857.99 1029.78 53997.62 88888.00 2019-08-05 00:03:18.000 217 7857.99 1029.78 53997.62 88888.00 2019-08-05 00:03:19.000 217 7857.97 1029.77 53997.61 88888.00 2019-08-05 00:03:20.000 217 7857.96 1029.76 53997.59 88888.00 2019-08-05 00:03:21.000 217 7857.96 1029.75 53997.59 88888.00 2019-08-05 00:03:22.000 217 7857.94 1029.75 53997.59 88888.00 2019-08-05 00:03:23.000 217 7857.94 1029.75 53997.59 88888.00 2019-08-05 00:03:24.000 217 7857.94 1029.75 53997.58 88888.00 2019-08-05 00:03:25.000 217 7857.94 1029.75 53997.57 88888.00 2019-08-05 00:03:26.000 217 7857.93 1029.74 53997.56 88888.00 2019-08-05 00:03:27.000 217 7857.92 1029.74 53997.55 88888.00 2019-08-05 00:03:28.000 217 7857.91 1029.73 53997.55 88888.00 2019-08-05 00:03:29.000 217 7857.89 1029.72 53997.54 88888.00 2019-08-05 00:03:30.000 217 7857.88 1029.74 53997.53 88888.00 2019-08-05 00:03:31.000 217 7857.90 1029.77 53997.53 88888.00 2019-08-05 00:03:32.000 217 7857.89 1029.78 53997.54 88888.00 2019-08-05 00:03:33.000 217 7857.88 1029.78 53997.52 88888.00 2019-08-05 00:03:34.000 217 7857.89 1029.79 53997.52 88888.00 2019-08-05 00:03:35.000 217 7857.89 1029.81 53997.52 88888.00 2019-08-05 00:03:36.000 217 7857.89 1029.83 53997.52 88888.00 2019-08-05 00:03:37.000 217 7857.89 1029.85 53997.50 88888.00 2019-08-05 00:03:38.000 217 7857.88 1029.87 53997.50 88888.00 2019-08-05 00:03:39.000 217 7857.88 1029.90 53997.50 88888.00 2019-08-05 00:03:40.000 217 7857.89 1029.91 53997.49 88888.00 2019-08-05 00:03:41.000 217 7857.89 1029.94 53997.51 88888.00 2019-08-05 00:03:42.000 217 7857.89 1029.98 53997.53 88888.00 2019-08-05 00:03:43.000 217 7857.90 1030.00 53997.52 88888.00 2019-08-05 00:03:44.000 217 7857.90 1030.00 53997.52 88888.00 2019-08-05 00:03:45.000 217 7857.92 1030.02 53997.53 88888.00 2019-08-05 00:03:46.000 217 7857.93 1030.06 53997.53 88888.00 2019-08-05 00:03:47.000 217 7857.93 1030.08 53997.53 88888.00 2019-08-05 00:03:48.000 217 7857.93 1030.11 53997.54 88888.00 2019-08-05 00:03:49.000 217 7857.94 1030.13 53997.54 88888.00 2019-08-05 00:03:50.000 217 7857.94 1030.16 53997.54 88888.00 2019-08-05 00:03:51.000 217 7857.94 1030.20 53997.55 88888.00 2019-08-05 00:03:52.000 217 7857.95 1030.24 53997.55 88888.00 2019-08-05 00:03:53.000 217 7857.97 1030.26 53997.56 88888.00 2019-08-05 00:03:54.000 217 7857.98 1030.27 53997.58 88888.00 2019-08-05 00:03:55.000 217 7858.00 1030.30 53997.59 88888.00 2019-08-05 00:03:56.000 217 7858.01 1030.34 53997.60 88888.00 2019-08-05 00:03:57.000 217 7858.01 1030.36 53997.60 88888.00 2019-08-05 00:03:58.000 217 7858.02 1030.40 53997.61 88888.00 2019-08-05 00:03:59.000 217 7858.03 1030.42 53997.61 88888.00 2019-08-05 00:04:00.000 217 7858.03 1030.45 53997.62 88888.00 2019-08-05 00:04:01.000 217 7858.04 1030.47 53997.63 88888.00 2019-08-05 00:04:02.000 217 7858.06 1030.48 53997.64 88888.00 2019-08-05 00:04:03.000 217 7858.06 1030.50 53997.65 88888.00 2019-08-05 00:04:04.000 217 7858.07 1030.53 53997.68 88888.00 2019-08-05 00:04:05.000 217 7858.08 1030.55 53997.70 88888.00 2019-08-05 00:04:06.000 217 7858.10 1030.54 53997.68 88888.00 2019-08-05 00:04:07.000 217 7858.09 1030.55 53997.66 88888.00 2019-08-05 00:04:08.000 217 7858.08 1030.57 53997.68 88888.00 2019-08-05 00:04:09.000 217 7858.09 1030.59 53997.70 88888.00 2019-08-05 00:04:10.000 217 7858.10 1030.61 53997.70 88888.00 2019-08-05 00:04:11.000 217 7858.10 1030.62 53997.70 88888.00 2019-08-05 00:04:12.000 217 7858.10 1030.65 53997.70 88888.00 2019-08-05 00:04:13.000 217 7858.08 1030.67 53997.70 88888.00 2019-08-05 00:04:14.000 217 7858.07 1030.67 53997.69 88888.00 2019-08-05 00:04:15.000 217 7858.07 1030.69 53997.70 88888.00 2019-08-05 00:04:16.000 217 7858.06 1030.71 53997.70 88888.00 2019-08-05 00:04:17.000 217 7858.04 1030.72 53997.70 88888.00 2019-08-05 00:04:18.000 217 7858.03 1030.73 53997.70 88888.00 2019-08-05 00:04:19.000 217 7858.04 1030.74 53997.70 88888.00 2019-08-05 00:04:20.000 217 7858.02 1030.75 53997.70 88888.00 2019-08-05 00:04:21.000 217 7858.01 1030.75 53997.70 88888.00 2019-08-05 00:04:22.000 217 7857.99 1030.76 53997.70 88888.00 2019-08-05 00:04:23.000 217 7857.98 1030.78 53997.68 88888.00 2019-08-05 00:04:24.000 217 7857.97 1030.80 53997.68 88888.00 2019-08-05 00:04:25.000 217 7857.95 1030.80 53997.68 88888.00 2019-08-05 00:04:26.000 217 7857.92 1030.81 53997.68 88888.00 2019-08-05 00:04:27.000 217 7857.88 1030.81 53997.66 88888.00 2019-08-05 00:04:28.000 217 7857.86 1030.81 53997.66 88888.00 2019-08-05 00:04:29.000 217 7857.84 1030.81 53997.66 88888.00 2019-08-05 00:04:30.000 217 7857.83 1030.80 53997.66 88888.00 2019-08-05 00:04:31.000 217 7857.80 1030.79 53997.65 88888.00 2019-08-05 00:04:32.000 217 7857.77 1030.78 53997.64 88888.00 2019-08-05 00:04:33.000 217 7857.76 1030.79 53997.64 88888.00 2019-08-05 00:04:34.000 217 7857.74 1030.80 53997.64 88888.00 2019-08-05 00:04:35.000 217 7857.73 1030.78 53997.63 88888.00 2019-08-05 00:04:36.000 217 7857.70 1030.77 53997.62 88888.00 2019-08-05 00:04:37.000 217 7857.67 1030.77 53997.62 88888.00 2019-08-05 00:04:38.000 217 7857.65 1030.77 53997.62 88888.00 2019-08-05 00:04:39.000 217 7857.63 1030.76 53997.62 88888.00 2019-08-05 00:04:40.000 217 7857.60 1030.76 53997.61 88888.00 2019-08-05 00:04:41.000 217 7857.59 1030.76 53997.61 88888.00 2019-08-05 00:04:42.000 217 7857.58 1030.77 53997.59 88888.00 2019-08-05 00:04:43.000 217 7857.55 1030.76 53997.59 88888.00 2019-08-05 00:04:44.000 217 7857.53 1030.74 53997.60 88888.00 2019-08-05 00:04:45.000 217 7857.51 1030.72 53997.60 88888.00 2019-08-05 00:04:46.000 217 7857.49 1030.70 53997.59 88888.00 2019-08-05 00:04:47.000 217 7857.45 1030.68 53997.59 88888.00 2019-08-05 00:04:48.000 217 7857.42 1030.66 53997.58 88888.00 2019-08-05 00:04:49.000 217 7857.39 1030.64 53997.57 88888.00 2019-08-05 00:04:50.000 217 7857.38 1030.66 53997.57 88888.00 2019-08-05 00:04:51.000 217 7857.36 1030.67 53997.57 88888.00 2019-08-05 00:04:52.000 217 7857.32 1030.66 53997.56 88888.00 2019-08-05 00:04:53.000 217 7857.30 1030.63 53997.56 88888.00 2019-08-05 00:04:54.000 217 7857.29 1030.61 53997.58 88888.00 2019-08-05 00:04:55.000 217 7857.27 1030.59 53997.58 88888.00 2019-08-05 00:04:56.000 217 7857.25 1030.59 53997.57 88888.00 2019-08-05 00:04:57.000 217 7857.23 1030.58 53997.56 88888.00 2019-08-05 00:04:58.000 217 7857.21 1030.56 53997.57 88888.00 2019-08-05 00:04:59.000 217 7857.16 1030.55 53997.57 88888.00 2019-08-05 00:05:00.000 217 7857.13 1030.54 53997.58 88888.00 2019-08-05 00:05:01.000 217 7857.17 1030.52 53997.59 88888.00 2019-08-05 00:05:02.000 217 7857.19 1030.50 53997.62 88888.00 2019-08-05 00:05:03.000 217 7857.18 1030.49 53997.63 88888.00 2019-08-05 00:05:04.000 217 7857.19 1030.48 53997.64 88888.00 2019-08-05 00:05:05.000 217 7857.18 1030.47 53997.64 88888.00 2019-08-05 00:05:06.000 217 7857.17 1030.45 53997.64 88888.00 2019-08-05 00:05:07.000 217 7857.17 1030.45 53997.65 88888.00 2019-08-05 00:05:08.000 217 7857.17 1030.45 53997.67 88888.00 2019-08-05 00:05:09.000 217 7857.17 1030.43 53997.68 88888.00 2019-08-05 00:05:10.000 217 7857.18 1030.42 53997.69 88888.00 2019-08-05 00:05:11.000 217 7857.17 1030.42 53997.70 88888.00 2019-08-05 00:05:12.000 217 7857.17 1030.40 53997.71 88888.00 2019-08-05 00:05:13.000 217 7857.18 1030.40 53997.73 88888.00 2019-08-05 00:05:14.000 217 7857.19 1030.38 53997.75 88888.00 2019-08-05 00:05:15.000 217 7857.18 1030.34 53997.76 88888.00 2019-08-05 00:05:16.000 217 7857.19 1030.32 53997.77 88888.00 2019-08-05 00:05:17.000 217 7857.21 1030.31 53997.78 88888.00 2019-08-05 00:05:18.000 217 7857.21 1030.29 53997.79 88888.00 2019-08-05 00:05:19.000 217 7857.21 1030.27 53997.80 88888.00 2019-08-05 00:05:20.000 217 7857.22 1030.24 53997.81 88888.00 2019-08-05 00:05:21.000 217 7857.22 1030.21 53997.83 88888.00 2019-08-05 00:05:22.000 217 7857.23 1030.18 53997.86 88888.00 2019-08-05 00:05:23.000 217 7857.25 1030.15 53997.88 88888.00 2019-08-05 00:05:24.000 217 7857.25 1030.12 53997.86 88888.00 2019-08-05 00:05:25.000 217 7857.25 1030.10 53997.87 88888.00 2019-08-05 00:05:26.000 217 7857.26 1030.06 53997.91 88888.00 2019-08-05 00:05:27.000 217 7857.27 1030.02 53997.94 88888.00 2019-08-05 00:05:28.000 217 7857.27 1030.00 53997.95 88888.00 2019-08-05 00:05:29.000 217 7857.28 1029.95 53997.96 88888.00 2019-08-05 00:05:30.000 217 7857.29 1029.90 53997.97 88888.00 2019-08-05 00:05:31.000 217 7857.29 1029.86 53997.98 88888.00 2019-08-05 00:05:32.000 217 7857.30 1029.84 53998.01 88888.00 2019-08-05 00:05:33.000 217 7857.31 1029.81 53998.04 88888.00 2019-08-05 00:05:34.000 217 7857.31 1029.77 53998.04 88888.00 2019-08-05 00:05:35.000 217 7857.32 1029.74 53998.06 88888.00 2019-08-05 00:05:36.000 217 7857.34 1029.71 53998.09 88888.00 2019-08-05 00:05:37.000 217 7857.34 1029.68 53998.10 88888.00 2019-08-05 00:05:38.000 217 7857.36 1029.65 53998.11 88888.00 2019-08-05 00:05:39.000 217 7857.38 1029.64 53998.13 88888.00 2019-08-05 00:05:40.000 217 7857.39 1029.60 53998.15 88888.00 2019-08-05 00:05:41.000 217 7857.40 1029.56 53998.16 88888.00 2019-08-05 00:05:42.000 217 7857.41 1029.55 53998.17 88888.00 2019-08-05 00:05:43.000 217 7857.43 1029.52 53998.18 88888.00 2019-08-05 00:05:44.000 217 7857.45 1029.48 53998.19 88888.00 2019-08-05 00:05:45.000 217 7857.45 1029.47 53998.20 88888.00 2019-08-05 00:05:46.000 217 7857.46 1029.44 53998.22 88888.00 2019-08-05 00:05:47.000 217 7857.48 1029.39 53998.24 88888.00 2019-08-05 00:05:48.000 217 7857.48 1029.36 53998.26 88888.00 2019-08-05 00:05:49.000 217 7857.47 1029.31 53998.27 88888.00 2019-08-05 00:05:50.000 217 7857.49 1029.27 53998.29 88888.00 2019-08-05 00:05:51.000 217 7857.51 1029.23 53998.31 88888.00 2019-08-05 00:05:52.000 217 7857.52 1029.19 53998.31 88888.00 2019-08-05 00:05:53.000 217 7857.53 1029.13 53998.31 88888.00 2019-08-05 00:05:54.000 217 7857.52 1029.08 53998.33 88888.00 2019-08-05 00:05:55.000 217 7857.51 1029.03 53998.33 88888.00 2019-08-05 00:05:56.000 217 7857.51 1028.96 53998.34 88888.00 2019-08-05 00:05:57.000 217 7857.51 1028.91 53998.34 88888.00 2019-08-05 00:05:58.000 217 7857.52 1028.86 53998.35 88888.00 2019-08-05 00:05:59.000 217 7857.52 1028.81 53998.35 88888.00 2019-08-05 00:06:00.000 217 7857.52 1028.75 53998.36 88888.00 2019-08-05 00:06:01.000 217 7857.51 1028.69 53998.36 88888.00 2019-08-05 00:06:02.000 217 7857.50 1028.62 53998.35 88888.00 2019-08-05 00:06:03.000 217 7857.50 1028.57 53998.34 88888.00 2019-08-05 00:06:04.000 217 7857.48 1028.52 53998.34 88888.00 2019-08-05 00:06:05.000 217 7857.46 1028.47 53998.36 88888.00 2019-08-05 00:06:06.000 217 7857.45 1028.41 53998.35 88888.00 2019-08-05 00:06:07.000 217 7857.44 1028.35 53998.32 88888.00 2019-08-05 00:06:08.000 217 7857.42 1028.28 53998.32 88888.00 2019-08-05 00:06:09.000 217 7857.41 1028.22 53998.32 88888.00 2019-08-05 00:06:10.000 217 7857.39 1028.15 53998.32 88888.00 2019-08-05 00:06:11.000 217 7857.36 1028.07 53998.30 88888.00 2019-08-05 00:06:12.000 217 7857.34 1028.00 53998.29 88888.00 2019-08-05 00:06:13.000 217 7857.32 1027.93 53998.27 88888.00 2019-08-05 00:06:14.000 217 7857.30 1027.85 53998.24 88888.00 2019-08-05 00:06:15.000 217 7857.26 1027.78 53998.22 88888.00 2019-08-05 00:06:16.000 217 7857.23 1027.73 53998.20 88888.00 2019-08-05 00:06:17.000 217 7857.21 1027.65 53998.18 88888.00 2019-08-05 00:06:18.000 217 7857.18 1027.58 53998.16 88888.00 2019-08-05 00:06:19.000 217 7857.14 1027.51 53998.14 88888.00 2019-08-05 00:06:20.000 217 7857.10 1027.44 53998.12 88888.00 2019-08-05 00:06:21.000 217 7857.08 1027.37 53998.11 88888.00 2019-08-05 00:06:22.000 217 7857.05 1027.30 53998.09 88888.00 2019-08-05 00:06:23.000 217 7857.01 1027.22 53998.06 88888.00 2019-08-05 00:06:24.000 217 7856.98 1027.15 53998.03 88888.00 2019-08-05 00:06:25.000 217 7856.96 1027.09 53998.00 88888.00 2019-08-05 00:06:26.000 217 7856.94 1027.03 53998.00 88888.00 2019-08-05 00:06:27.000 217 7856.90 1026.96 53997.98 88888.00 2019-08-05 00:06:28.000 217 7856.87 1026.90 53997.95 88888.00 2019-08-05 00:06:29.000 217 7856.84 1026.84 53997.93 88888.00 2019-08-05 00:06:30.000 217 7856.82 1026.78 53997.91 88888.00 2019-08-05 00:06:31.000 217 7856.79 1026.71 53997.89 88888.00 2019-08-05 00:06:32.000 217 7856.77 1026.65 53997.87 88888.00 2019-08-05 00:06:33.000 217 7856.75 1026.60 53997.85 88888.00 2019-08-05 00:06:34.000 217 7856.73 1026.53 53997.84 88888.00 2019-08-05 00:06:35.000 217 7856.71 1026.45 53997.83 88888.00 2019-08-05 00:06:36.000 217 7856.68 1026.39 53997.80 88888.00 2019-08-05 00:06:37.000 217 7856.66 1026.34 53997.78 88888.00 2019-08-05 00:06:38.000 217 7856.64 1026.28 53997.76 88888.00 2019-08-05 00:06:39.000 217 7856.61 1026.22 53997.74 88888.00 2019-08-05 00:06:40.000 217 7856.60 1026.15 53997.73 88888.00 2019-08-05 00:06:41.000 217 7856.58 1026.08 53997.69 88888.00 2019-08-05 00:06:42.000 217 7856.55 1026.01 53997.67 88888.00 2019-08-05 00:06:43.000 217 7856.53 1025.96 53997.67 88888.00 2019-08-05 00:06:44.000 217 7856.50 1025.90 53997.66 88888.00 2019-08-05 00:06:45.000 217 7856.47 1025.84 53997.64 88888.00 2019-08-05 00:06:46.000 217 7856.45 1025.79 53997.62 88888.00 2019-08-05 00:06:47.000 217 7856.44 1025.73 53997.60 88888.00 2019-08-05 00:06:48.000 217 7856.42 1025.67 53997.57 88888.00 2019-08-05 00:06:49.000 217 7856.41 1025.62 53997.55 88888.00 2019-08-05 00:06:50.000 217 7856.41 1025.58 53997.53 88888.00 2019-08-05 00:06:51.000 217 7856.40 1025.53 53997.52 88888.00 2019-08-05 00:06:52.000 217 7856.39 1025.48 53997.49 88888.00 2019-08-05 00:06:53.000 217 7856.38 1025.43 53997.47 88888.00 2019-08-05 00:06:54.000 217 7856.36 1025.39 53997.46 88888.00 2019-08-05 00:06:55.000 217 7856.34 1025.35 53997.43 88888.00 2019-08-05 00:06:56.000 217 7856.33 1025.30 53997.40 88888.00 2019-08-05 00:06:57.000 217 7856.33 1025.25 53997.39 88888.00 2019-08-05 00:06:58.000 217 7856.33 1025.22 53997.38 88888.00 2019-08-05 00:06:59.000 217 7856.32 1025.19 53997.37 88888.00 2019-08-05 00:07:00.000 217 7856.31 1025.15 53997.36 88888.00 2019-08-05 00:07:01.000 217 7856.32 1025.09 53997.34 88888.00 2019-08-05 00:07:02.000 217 7856.31 1025.03 53997.32 88888.00 2019-08-05 00:07:03.000 217 7856.30 1025.00 53997.29 88888.00 2019-08-05 00:07:04.000 217 7856.31 1024.98 53997.27 88888.00 2019-08-05 00:07:05.000 217 7856.32 1024.95 53997.27 88888.00 2019-08-05 00:07:06.000 217 7856.31 1024.90 53997.25 88888.00 2019-08-05 00:07:07.000 217 7856.30 1024.87 53997.24 88888.00 2019-08-05 00:07:08.000 217 7856.30 1024.83 53997.22 88888.00 2019-08-05 00:07:09.000 217 7856.30 1024.80 53997.21 88888.00 2019-08-05 00:07:10.000 217 7856.31 1024.79 53997.20 88888.00 2019-08-05 00:07:11.000 217 7856.32 1024.78 53997.18 88888.00 2019-08-05 00:07:12.000 217 7856.34 1024.75 53997.16 88888.00 2019-08-05 00:07:13.000 217 7856.35 1024.72 53997.16 88888.00 2019-08-05 00:07:14.000 217 7856.34 1024.70 53997.14 88888.00 2019-08-05 00:07:15.000 217 7856.35 1024.69 53997.12 88888.00 2019-08-05 00:07:16.000 217 7856.38 1024.68 53997.11 88888.00 2019-08-05 00:07:17.000 217 7856.39 1024.65 53997.09 88888.00 2019-08-05 00:07:18.000 217 7856.39 1024.63 53997.07 88888.00 2019-08-05 00:07:19.000 217 7856.39 1024.62 53997.05 88888.00 2019-08-05 00:07:20.000 217 7856.41 1024.62 53997.04 88888.00 2019-08-05 00:07:21.000 217 7856.42 1024.59 53997.03 88888.00 2019-08-05 00:07:22.000 217 7856.43 1024.57 53997.01 88888.00 2019-08-05 00:07:23.000 217 7856.44 1024.57 53996.99 88888.00 2019-08-05 00:07:24.000 217 7856.45 1024.54 53996.98 88888.00 2019-08-05 00:07:25.000 217 7856.44 1024.52 53996.97 88888.00 2019-08-05 00:07:26.000 217 7856.44 1024.50 53996.95 88888.00 2019-08-05 00:07:27.000 217 7856.46 1024.49 53996.94 88888.00 2019-08-05 00:07:28.000 217 7856.48 1024.47 53996.93 88888.00 2019-08-05 00:07:29.000 217 7856.47 1024.43 53996.91 88888.00 2019-08-05 00:07:30.000 217 7856.46 1024.40 53996.88 88888.00 2019-08-05 00:07:31.000 217 7856.46 1024.36 53996.85 88888.00 2019-08-05 00:07:32.000 217 7856.48 1024.32 53996.83 88888.00 2019-08-05 00:07:33.000 217 7856.48 1024.29 53996.82 88888.00 2019-08-05 00:07:34.000 217 7856.48 1024.26 53996.80 88888.00 2019-08-05 00:07:35.000 217 7856.48 1024.22 53996.79 88888.00 2019-08-05 00:07:36.000 217 7856.47 1024.17 53996.76 88888.00 2019-08-05 00:07:37.000 217 7856.45 1024.12 53996.73 88888.00 2019-08-05 00:07:38.000 217 7856.45 1024.08 53996.72 88888.00 2019-08-05 00:07:39.000 217 7856.45 1024.06 53996.71 88888.00 2019-08-05 00:07:40.000 217 7856.45 1024.03 53996.70 88888.00 2019-08-05 00:07:41.000 217 7856.46 1023.98 53996.68 88888.00 2019-08-05 00:07:42.000 217 7856.46 1023.94 53996.66 88888.00 2019-08-05 00:07:43.000 217 7856.45 1023.90 53996.64 88888.00 2019-08-05 00:07:44.000 217 7856.43 1023.87 53996.61 88888.00 2019-08-05 00:07:45.000 217 7856.43 1023.82 53996.60 88888.00 2019-08-05 00:07:46.000 217 7856.44 1023.79 53996.59 88888.00 2019-08-05 00:07:47.000 217 7856.43 1023.77 53996.56 88888.00 2019-08-05 00:07:48.000 217 7856.42 1023.72 53996.53 88888.00 2019-08-05 00:07:49.000 217 7856.41 1023.68 53996.50 88888.00 2019-08-05 00:07:50.000 217 7856.39 1023.65 53996.48 88888.00 2019-08-05 00:07:51.000 217 7856.38 1023.62 53996.45 88888.00 2019-08-05 00:07:52.000 217 7856.36 1023.60 53996.44 88888.00 2019-08-05 00:07:53.000 217 7856.35 1023.56 53996.42 88888.00 2019-08-05 00:07:54.000 217 7856.33 1023.51 53996.38 88888.00 2019-08-05 00:07:55.000 217 7856.31 1023.46 53996.34 88888.00 2019-08-05 00:07:56.000 217 7856.29 1023.43 53996.32 88888.00 2019-08-05 00:07:57.000 217 7856.28 1023.40 53996.30 88888.00 2019-08-05 00:07:58.000 217 7856.27 1023.36 53996.29 88888.00 2019-08-05 00:07:59.000 217 7856.28 1023.35 53996.28 88888.00 2019-08-05 00:08:00.000 217 7856.29 1023.33 53996.27 88888.00 2019-08-05 00:08:01.000 217 7856.28 1023.28 53996.24 88888.00 2019-08-05 00:08:02.000 217 7856.26 1023.23 53996.22 88888.00 2019-08-05 00:08:03.000 217 7856.26 1023.19 53996.20 88888.00 2019-08-05 00:08:04.000 217 7856.26 1023.15 53996.18 88888.00 2019-08-05 00:08:05.000 217 7856.25 1023.11 53996.17 88888.00 2019-08-05 00:08:06.000 217 7856.25 1023.08 53996.16 88888.00 2019-08-05 00:08:07.000 217 7856.24 1023.06 53996.14 88888.00 2019-08-05 00:08:08.000 217 7856.23 1023.03 53996.13 88888.00 2019-08-05 00:08:09.000 217 7856.21 1023.00 53996.11 88888.00 2019-08-05 00:08:10.000 217 7856.20 1022.97 53996.09 88888.00 2019-08-05 00:08:11.000 217 7856.21 1022.94 53996.07 88888.00 2019-08-05 00:08:12.000 217 7856.21 1022.90 53996.05 88888.00 2019-08-05 00:08:13.000 217 7856.21 1022.88 53996.03 88888.00 2019-08-05 00:08:14.000 217 7856.21 1022.85 53996.01 88888.00 2019-08-05 00:08:15.000 217 7856.20 1022.82 53996.00 88888.00 2019-08-05 00:08:16.000 217 7856.19 1022.80 53995.98 88888.00 2019-08-05 00:08:17.000 217 7856.19 1022.78 53995.97 88888.00 2019-08-05 00:08:18.000 217 7856.18 1022.74 53995.95 88888.00 2019-08-05 00:08:19.000 217 7856.17 1022.71 53995.93 88888.00 2019-08-05 00:08:20.000 217 7856.17 1022.71 53995.92 88888.00 2019-08-05 00:08:21.000 217 7856.17 1022.70 53995.91 88888.00 2019-08-05 00:08:22.000 217 7856.16 1022.68 53995.89 88888.00 2019-08-05 00:08:23.000 217 7856.16 1022.66 53995.88 88888.00 2019-08-05 00:08:24.000 217 7856.16 1022.65 53995.86 88888.00 2019-08-05 00:08:25.000 217 7856.15 1022.63 53995.85 88888.00 2019-08-05 00:08:26.000 217 7856.16 1022.62 53995.84 88888.00 2019-08-05 00:08:27.000 217 7856.17 1022.60 53995.83 88888.00 2019-08-05 00:08:28.000 217 7856.18 1022.59 53995.81 88888.00 2019-08-05 00:08:29.000 217 7856.19 1022.58 53995.79 88888.00 2019-08-05 00:08:30.000 217 7856.20 1022.59 53995.79 88888.00 2019-08-05 00:08:31.000 217 7856.21 1022.60 53995.79 88888.00 2019-08-05 00:08:32.000 217 7856.21 1022.60 53995.78 88888.00 2019-08-05 00:08:33.000 217 7856.22 1022.61 53995.77 88888.00 2019-08-05 00:08:34.000 217 7856.24 1022.63 53995.77 88888.00 2019-08-05 00:08:35.000 217 7856.26 1022.64 53995.75 88888.00 2019-08-05 00:08:36.000 217 7856.28 1022.65 53995.75 88888.00 2019-08-05 00:08:37.000 217 7856.29 1022.67 53995.76 88888.00 2019-08-05 00:08:38.000 217 7856.30 1022.69 53995.76 88888.00 2019-08-05 00:08:39.000 217 7856.33 1022.70 53995.75 88888.00 2019-08-05 00:08:40.000 217 7856.34 1022.72 53995.74 88888.00 2019-08-05 00:08:41.000 217 7856.35 1022.74 53995.73 88888.00 2019-08-05 00:08:42.000 217 7856.37 1022.77 53995.75 88888.00 2019-08-05 00:08:43.000 217 7856.39 1022.80 53995.75 88888.00 2019-08-05 00:08:44.000 217 7856.40 1022.82 53995.74 88888.00 2019-08-05 00:08:45.000 217 7856.41 1022.84 53995.75 88888.00 2019-08-05 00:08:46.000 217 7856.43 1022.84 53995.76 88888.00 2019-08-05 00:08:47.000 217 7856.46 1022.85 53995.76 88888.00 2019-08-05 00:08:48.000 217 7856.49 1022.87 53995.75 88888.00 2019-08-05 00:08:49.000 217 7856.51 1022.88 53995.75 88888.00 2019-08-05 00:08:50.000 217 7856.53 1022.90 53995.76 88888.00 2019-08-05 00:08:51.000 217 7856.56 1022.92 53995.76 88888.00 2019-08-05 00:08:52.000 217 7856.57 1022.92 53995.76 88888.00 2019-08-05 00:08:53.000 217 7856.58 1022.94 53995.75 88888.00 2019-08-05 00:08:54.000 217 7856.60 1022.97 53995.75 88888.00 2019-08-05 00:08:55.000 217 7856.62 1022.98 53995.75 88888.00 2019-08-05 00:08:56.000 217 7856.64 1022.99 53995.75 88888.00 2019-08-05 00:08:57.000 217 7856.65 1023.00 53995.75 88888.00 2019-08-05 00:08:58.000 217 7856.67 1023.02 53995.75 88888.00 2019-08-05 00:08:59.000 217 7856.68 1023.03 53995.74 88888.00 2019-08-05 00:09:00.000 217 7856.68 1023.04 53995.74 88888.00 2019-08-05 00:09:01.000 217 7856.70 1023.06 53995.73 88888.00 2019-08-05 00:09:02.000 217 7856.72 1023.08 53995.73 88888.00 2019-08-05 00:09:03.000 217 7856.72 1023.10 53995.74 88888.00 2019-08-05 00:09:04.000 217 7856.73 1023.13 53995.74 88888.00 2019-08-05 00:09:05.000 217 7856.75 1023.15 53995.74 88888.00 2019-08-05 00:09:06.000 217 7856.76 1023.18 53995.73 88888.00 2019-08-05 00:09:07.000 217 7856.76 1023.19 53995.72 88888.00 2019-08-05 00:09:08.000 217 7856.76 1023.21 53995.73 88888.00 2019-08-05 00:09:09.000 217 7856.78 1023.22 53995.72 88888.00 2019-08-05 00:09:10.000 217 7856.78 1023.24 53995.71 88888.00 2019-08-05 00:09:11.000 217 7856.79 1023.25 53995.70 88888.00 2019-08-05 00:09:12.000 217 7856.80 1023.28 53995.69 88888.00 2019-08-05 00:09:13.000 217 7856.81 1023.31 53995.69 88888.00 2019-08-05 00:09:14.000 217 7856.80 1023.32 53995.70 88888.00 2019-08-05 00:09:15.000 217 7856.79 1023.32 53995.70 88888.00 2019-08-05 00:09:16.000 217 7856.79 1023.32 53995.69 88888.00 2019-08-05 00:09:17.000 217 7856.79 1023.33 53995.68 88888.00 2019-08-05 00:09:18.000 217 7856.78 1023.34 53995.67 88888.00 2019-08-05 00:09:19.000 217 7856.77 1023.33 53995.66 88888.00 2019-08-05 00:09:20.000 217 7856.76 1023.32 53995.67 88888.00 2019-08-05 00:09:21.000 217 7856.76 1023.31 53995.67 88888.00 2019-08-05 00:09:22.000 217 7856.76 1023.30 53995.66 88888.00 2019-08-05 00:09:23.000 217 7856.75 1023.29 53995.65 88888.00 2019-08-05 00:09:24.000 217 7856.73 1023.28 53995.64 88888.00 2019-08-05 00:09:25.000 217 7856.72 1023.28 53995.64 88888.00 2019-08-05 00:09:26.000 217 7856.72 1023.27 53995.63 88888.00 2019-08-05 00:09:27.000 217 7856.70 1023.26 53995.62 88888.00 2019-08-05 00:09:28.000 217 7856.69 1023.26 53995.61 88888.00 2019-08-05 00:09:29.000 217 7856.69 1023.26 53995.61 88888.00 2019-08-05 00:09:30.000 217 7856.68 1023.24 53995.61 88888.00 2019-08-05 00:09:31.000 217 7856.68 1023.24 53995.61 88888.00 2019-08-05 00:09:32.000 217 7856.67 1023.24 53995.61 88888.00 2019-08-05 00:09:33.000 217 7856.66 1023.24 53995.61 88888.00 2019-08-05 00:09:34.000 217 7856.66 1023.23 53995.59 88888.00 2019-08-05 00:09:35.000 217 7856.65 1023.22 53995.58 88888.00 2019-08-05 00:09:36.000 217 7856.64 1023.22 53995.59 88888.00 2019-08-05 00:09:37.000 217 7856.64 1023.20 53995.59 88888.00 2019-08-05 00:09:38.000 217 7856.63 1023.18 53995.58 88888.00 2019-08-05 00:09:39.000 217 7856.61 1023.18 53995.57 88888.00 2019-08-05 00:09:40.000 217 7856.62 1023.18 53995.58 88888.00 2019-08-05 00:09:41.000 217 7856.61 1023.16 53995.58 88888.00 2019-08-05 00:09:42.000 217 7856.60 1023.15 53995.58 88888.00 2019-08-05 00:09:43.000 217 7856.59 1023.16 53995.57 88888.00 2019-08-05 00:09:44.000 217 7856.58 1023.16 53995.57 88888.00 2019-08-05 00:09:45.000 217 7856.56 1023.13 53995.55 88888.00 2019-08-05 00:09:46.000 217 7856.56 1023.11 53995.54 88888.00 2019-08-05 00:09:47.000 217 7856.55 1023.11 53995.54 88888.00 2019-08-05 00:09:48.000 217 7856.53 1023.10 53995.54 88888.00 2019-08-05 00:09:49.000 217 7856.53 1023.10 53995.54 88888.00 2019-08-05 00:09:50.000 217 7856.52 1023.11 53995.53 88888.00 2019-08-05 00:09:51.000 217 7856.52 1023.10 53995.53 88888.00 2019-08-05 00:09:52.000 217 7856.50 1023.10 53995.52 88888.00 2019-08-05 00:09:53.000 217 7856.48 1023.10 53995.52 88888.00 2019-08-05 00:09:54.000 217 7856.47 1023.09 53995.52 88888.00 2019-08-05 00:09:55.000 217 7856.46 1023.10 53995.52 88888.00 2019-08-05 00:09:56.000 217 7856.45 1023.10 53995.51 88888.00 2019-08-05 00:09:57.000 217 7856.46 1023.08 53995.50 88888.00 2019-08-05 00:09:58.000 217 7856.46 1023.09 53995.50 88888.00 2019-08-05 00:09:59.000 217 7856.45 1023.09 53995.50 88888.00 2019-08-05 00:10:00.000 217 7856.43 1023.08 53995.50 88888.00 2019-08-05 00:10:01.000 217 7856.42 1023.08 53995.50 88888.00 2019-08-05 00:10:02.000 217 7856.42 1023.11 53995.48 88888.00 2019-08-05 00:10:03.000 217 7856.42 1023.11 53995.49 88888.00 2019-08-05 00:10:04.000 217 7856.42 1023.09 53995.50 88888.00 2019-08-05 00:10:05.000 217 7856.42 1023.09 53995.50 88888.00 2019-08-05 00:10:06.000 217 7856.41 1023.10 53995.50 88888.00 2019-08-05 00:10:07.000 217 7856.40 1023.09 53995.49 88888.00 2019-08-05 00:10:08.000 217 7856.40 1023.10 53995.48 88888.00 2019-08-05 00:10:09.000 217 7856.39 1023.12 53995.47 88888.00 2019-08-05 00:10:10.000 217 7856.37 1023.12 53995.48 88888.00 2019-08-05 00:10:11.000 217 7856.36 1023.10 53995.47 88888.00 2019-08-05 00:10:12.000 217 7856.35 1023.09 53995.45 88888.00 2019-08-05 00:10:13.000 217 7856.34 1023.09 53995.44 88888.00 2019-08-05 00:10:14.000 217 7856.32 1023.09 53995.45 88888.00 2019-08-05 00:10:15.000 217 7856.29 1023.09 53995.45 88888.00 2019-08-05 00:10:16.000 217 7856.28 1023.08 53995.43 88888.00 2019-08-05 00:10:17.000 217 7856.26 1023.07 53995.43 88888.00 2019-08-05 00:10:18.000 217 7856.23 1023.07 53995.42 88888.00 2019-08-05 00:10:19.000 217 7856.21 1023.06 53995.40 88888.00 2019-08-05 00:10:20.000 217 7856.21 1023.05 53995.41 88888.00 2019-08-05 00:10:21.000 217 7856.18 1023.04 53995.42 88888.00 2019-08-05 00:10:22.000 217 7856.15 1023.04 53995.39 88888.00 2019-08-05 00:10:23.000 217 7856.14 1023.03 53995.38 88888.00 2019-08-05 00:10:24.000 217 7856.11 1023.03 53995.38 88888.00 2019-08-05 00:10:25.000 217 7856.09 1023.02 53995.37 88888.00 2019-08-05 00:10:26.000 217 7856.07 1023.01 53995.36 88888.00 2019-08-05 00:10:27.000 217 7856.04 1023.01 53995.36 88888.00 2019-08-05 00:10:28.000 217 7856.03 1023.00 53995.34 88888.00 2019-08-05 00:10:29.000 217 7856.01 1022.98 53995.34 88888.00 2019-08-05 00:10:30.000 217 7856.00 1022.97 53995.34 88888.00 2019-08-05 00:10:31.000 217 7855.99 1022.96 53995.35 88888.00 2019-08-05 00:10:32.000 217 7855.97 1022.95 53995.35 88888.00 2019-08-05 00:10:33.000 217 7855.95 1022.95 53995.35 88888.00 2019-08-05 00:10:34.000 217 7855.93 1022.93 53995.35 88888.00 2019-08-05 00:10:35.000 217 7855.91 1022.91 53995.34 88888.00 2019-08-05 00:10:36.000 217 7855.90 1022.90 53995.34 88888.00 2019-08-05 00:10:37.000 217 7855.89 1022.89 53995.34 88888.00 2019-08-05 00:10:38.000 217 7855.87 1022.88 53995.35 88888.00 2019-08-05 00:10:39.000 217 7855.85 1022.86 53995.34 88888.00 2019-08-05 00:10:40.000 217 7855.83 1022.84 53995.32 88888.00 2019-08-05 00:10:41.000 217 7855.81 1022.82 53995.32 88888.00 2019-08-05 00:10:42.000 217 7855.79 1022.80 53995.31 88888.00 2019-08-05 00:10:43.000 217 7855.78 1022.77 53995.31 88888.00 2019-08-05 00:10:44.000 217 7855.76 1022.75 53995.32 88888.00 2019-08-05 00:10:45.000 217 7855.74 1022.74 53995.31 88888.00 2019-08-05 00:10:46.000 217 7855.73 1022.73 53995.31 88888.00 2019-08-05 00:10:47.000 217 7855.71 1022.71 53995.31 88888.00 2019-08-05 00:10:48.000 217 7855.69 1022.69 53995.32 88888.00 2019-08-05 00:10:49.000 217 7855.67 1022.65 53995.32 88888.00 2019-08-05 00:10:50.000 217 7855.65 1022.63 53995.31 88888.00 2019-08-05 00:10:51.000 217 7855.64 1022.61 53995.30 88888.00 2019-08-05 00:10:52.000 217 7855.64 1022.59 53995.31 88888.00 2019-08-05 00:10:53.000 217 7855.63 1022.58 53995.31 88888.00 2019-08-05 00:10:54.000 217 7855.61 1022.56 53995.30 88888.00 2019-08-05 00:10:55.000 217 7855.61 1022.55 53995.30 88888.00 2019-08-05 00:10:56.000 217 7855.60 1022.53 53995.31 88888.00 2019-08-05 00:10:57.000 217 7855.58 1022.52 53995.31 88888.00 2019-08-05 00:10:58.000 217 7855.58 1022.51 53995.31 88888.00 2019-08-05 00:10:59.000 217 7855.58 1022.51 53995.30 88888.00 2019-08-05 00:11:00.000 217 7855.57 1022.50 53995.30 88888.00 2019-08-05 00:11:01.000 217 7855.56 1022.48 53995.30 88888.00 2019-08-05 00:11:02.000 217 7855.56 1022.47 53995.31 88888.00 2019-08-05 00:11:03.000 217 7855.55 1022.47 53995.31 88888.00 2019-08-05 00:11:04.000 217 7855.55 1022.46 53995.30 88888.00 2019-08-05 00:11:05.000 217 7855.55 1022.46 53995.30 88888.00 2019-08-05 00:11:06.000 217 7855.55 1022.47 53995.30 88888.00 2019-08-05 00:11:07.000 217 7855.54 1022.48 53995.28 88888.00 2019-08-05 00:11:08.000 217 7855.54 1022.47 53995.28 88888.00 2019-08-05 00:11:09.000 217 7855.54 1022.48 53995.32 88888.00 2019-08-05 00:11:10.000 217 7855.54 1022.48 53995.33 88888.00 2019-08-05 00:11:11.000 217 7855.54 1022.47 53995.32 88888.00 2019-08-05 00:11:12.000 217 7855.55 1022.47 53995.32 88888.00 2019-08-05 00:11:13.000 217 7855.55 1022.47 53995.32 88888.00 2019-08-05 00:11:14.000 217 7855.55 1022.47 53995.32 88888.00 2019-08-05 00:11:15.000 217 7855.55 1022.47 53995.33 88888.00 2019-08-05 00:11:16.000 217 7855.54 1022.46 53995.34 88888.00 2019-08-05 00:11:17.000 217 7855.55 1022.45 53995.35 88888.00 2019-08-05 00:11:18.000 217 7855.56 1022.46 53995.36 88888.00 2019-08-05 00:11:19.000 217 7855.56 1022.45 53995.36 88888.00 2019-08-05 00:11:20.000 217 7855.57 1022.44 53995.38 88888.00 2019-08-05 00:11:21.000 217 7855.58 1022.43 53995.38 88888.00 2019-08-05 00:11:22.000 217 7855.59 1022.41 53995.37 88888.00 2019-08-05 00:11:23.000 217 7855.59 1022.40 53995.38 88888.00 2019-08-05 00:11:24.000 217 7855.60 1022.40 53995.39 88888.00 2019-08-05 00:11:25.000 217 7855.61 1022.38 53995.41 88888.00 2019-08-05 00:11:26.000 217 7855.60 1022.36 53995.41 88888.00 2019-08-05 00:11:27.000 217 7855.61 1022.35 53995.41 88888.00 2019-08-05 00:11:28.000 217 7855.63 1022.35 53995.41 88888.00 2019-08-05 00:11:29.000 217 7855.63 1022.34 53995.41 88888.00 2019-08-05 00:11:30.000 217 7855.63 1022.34 53995.43 88888.00 2019-08-05 00:11:31.000 217 7855.65 1022.33 53995.44 88888.00 2019-08-05 00:11:32.000 217 7855.66 1022.33 53995.45 88888.00 2019-08-05 00:11:33.000 217 7855.68 1022.33 53995.47 88888.00 2019-08-05 00:11:34.000 217 7855.69 1022.32 53995.49 88888.00 2019-08-05 00:11:35.000 217 7855.70 1022.32 53995.48 88888.00 2019-08-05 00:11:36.000 217 7855.71 1022.32 53995.49 88888.00 2019-08-05 00:11:37.000 217 7855.73 1022.33 53995.50 88888.00 2019-08-05 00:11:38.000 217 7855.73 1022.34 53995.51 88888.00 2019-08-05 00:11:39.000 217 7855.74 1022.36 53995.53 88888.00 2019-08-05 00:11:40.000 217 7855.77 1022.38 53995.54 88888.00 2019-08-05 00:11:41.000 217 7855.77 1022.38 53995.54 88888.00 2019-08-05 00:11:42.000 217 7855.78 1022.38 53995.54 88888.00 2019-08-05 00:11:43.000 217 7855.80 1022.40 53995.55 88888.00 2019-08-05 00:11:44.000 217 7855.81 1022.41 53995.57 88888.00 2019-08-05 00:11:45.000 217 7855.83 1022.43 53995.57 88888.00 2019-08-05 00:11:46.000 217 7855.84 1022.45 53995.56 88888.00 2019-08-05 00:11:47.000 217 7855.85 1022.47 53995.57 88888.00 2019-08-05 00:11:48.000 217 7855.86 1022.48 53995.57 88888.00 2019-08-05 00:11:49.000 217 7855.89 1022.50 53995.56 88888.00 2019-08-05 00:11:50.000 217 7855.89 1022.51 53995.57 88888.00 2019-08-05 00:11:51.000 217 7855.89 1022.51 53995.59 88888.00 2019-08-05 00:11:52.000 217 7855.90 1022.52 53995.60 88888.00 2019-08-05 00:11:53.000 217 7855.94 1022.53 53995.61 88888.00 2019-08-05 00:11:54.000 217 7855.96 1022.56 53995.62 88888.00 2019-08-05 00:11:55.000 217 7855.95 1022.59 53995.64 88888.00 2019-08-05 00:11:56.000 217 7855.96 1022.59 53995.65 88888.00 2019-08-05 00:11:57.000 217 7855.98 1022.61 53995.64 88888.00 2019-08-05 00:11:58.000 217 7855.98 1022.63 53995.65 88888.00 2019-08-05 00:11:59.000 217 7855.98 1022.64 53995.66 88888.00 2019-08-05 00:12:00.000 217 7855.99 1022.65 53995.66 88888.00 2019-08-05 00:12:01.000 217 7856.00 1022.68 53995.65 88888.00 2019-08-05 00:12:02.000 217 7855.99 1022.71 53995.66 88888.00 2019-08-05 00:12:03.000 217 7855.98 1022.72 53995.65 88888.00 2019-08-05 00:12:04.000 217 7855.98 1022.73 53995.64 88888.00 2019-08-05 00:12:05.000 217 7856.00 1022.75 53995.65 88888.00 2019-08-05 00:12:06.000 217 7856.01 1022.76 53995.66 88888.00 2019-08-05 00:12:07.000 217 7856.00 1022.77 53995.66 88888.00 2019-08-05 00:12:08.000 217 7856.00 1022.80 53995.67 88888.00 2019-08-05 00:12:09.000 217 7856.02 1022.83 53995.67 88888.00 2019-08-05 00:12:10.000 217 7856.01 1022.84 53995.66 88888.00 2019-08-05 00:12:11.000 217 7856.00 1022.85 53995.66 88888.00 2019-08-05 00:12:12.000 217 7856.00 1022.85 53995.66 88888.00 2019-08-05 00:12:13.000 217 7856.00 1022.87 53995.67 88888.00 2019-08-05 00:12:14.000 217 7856.00 1022.89 53995.67 88888.00 2019-08-05 00:12:15.000 217 7856.00 1022.91 53995.68 88888.00 2019-08-05 00:12:16.000 217 7856.00 1022.93 53995.68 88888.00 2019-08-05 00:12:17.000 217 7855.99 1022.95 53995.68 88888.00 2019-08-05 00:12:18.000 217 7855.99 1022.98 53995.68 88888.00 2019-08-05 00:12:19.000 217 7856.00 1023.00 53995.67 88888.00 2019-08-05 00:12:20.000 217 7856.00 1023.02 53995.68 88888.00 2019-08-05 00:12:21.000 217 7856.01 1023.05 53995.70 88888.00 2019-08-05 00:12:22.000 217 7856.01 1023.08 53995.70 88888.00 2019-08-05 00:12:23.000 217 7856.00 1023.11 53995.70 88888.00 2019-08-05 00:12:24.000 217 7856.00 1023.14 53995.69 88888.00 2019-08-05 00:12:25.000 217 7856.00 1023.17 53995.68 88888.00 2019-08-05 00:12:26.000 217 7855.98 1023.19 53995.67 88888.00 2019-08-05 00:12:27.000 217 7855.97 1023.22 53995.67 88888.00 2019-08-05 00:12:28.000 217 7855.95 1023.24 53995.65 88888.00 2019-08-05 00:12:29.000 217 7855.94 1023.27 53995.64 88888.00 2019-08-05 00:12:30.000 217 7855.92 1023.28 53995.63 88888.00 2019-08-05 00:12:31.000 217 7855.91 1023.30 53995.62 88888.00 2019-08-05 00:12:32.000 217 7855.90 1023.33 53995.61 88888.00 2019-08-05 00:12:33.000 217 7855.89 1023.36 53995.61 88888.00 2019-08-05 00:12:34.000 217 7855.88 1023.39 53995.60 88888.00 2019-08-05 00:12:35.000 217 7855.86 1023.43 53995.59 88888.00 2019-08-05 00:12:36.000 217 7855.83 1023.46 53995.58 88888.00 2019-08-05 00:12:37.000 217 7855.81 1023.48 53995.58 88888.00 2019-08-05 00:12:38.000 217 7855.80 1023.50 53995.59 88888.00 2019-08-05 00:12:39.000 217 7855.79 1023.52 53995.58 88888.00 2019-08-05 00:12:40.000 217 7855.77 1023.55 53995.55 88888.00 2019-08-05 00:12:41.000 217 7855.77 1023.58 53995.54 88888.00 2019-08-05 00:12:42.000 217 7855.75 1023.59 53995.54 88888.00 2019-08-05 00:12:43.000 217 7855.72 1023.63 53995.54 88888.00 2019-08-05 00:12:44.000 217 7855.71 1023.67 53995.53 88888.00 2019-08-05 00:12:45.000 217 7855.71 1023.69 53995.52 88888.00 2019-08-05 00:12:46.000 217 7855.70 1023.70 53995.53 88888.00 2019-08-05 00:12:47.000 217 7855.69 1023.71 53995.53 88888.00 2019-08-05 00:12:48.000 217 7855.68 1023.73 53995.52 88888.00 2019-08-05 00:12:49.000 217 7855.68 1023.76 53995.52 88888.00 2019-08-05 00:12:50.000 217 7855.67 1023.79 53995.53 88888.00 2019-08-05 00:12:51.000 217 7855.67 1023.80 53995.53 88888.00 2019-08-05 00:12:52.000 217 7855.66 1023.81 53995.53 88888.00 2019-08-05 00:12:53.000 217 7855.66 1023.83 53995.53 88888.00 2019-08-05 00:12:54.000 217 7855.67 1023.84 53995.54 88888.00 2019-08-05 00:12:55.000 217 7855.67 1023.85 53995.54 88888.00 2019-08-05 00:12:56.000 217 7855.66 1023.86 53995.56 88888.00 2019-08-05 00:12:57.000 217 7855.65 1023.88 53995.57 88888.00 2019-08-05 00:12:58.000 217 7855.64 1023.89 53995.56 88888.00 2019-08-05 00:12:59.000 217 7855.62 1023.90 53995.55 88888.00 2019-08-05 00:13:00.000 217 7855.62 1023.91 53995.55 88888.00 2019-08-05 00:13:01.000 217 7855.61 1023.92 53995.55 88888.00 2019-08-05 00:13:02.000 217 7855.60 1023.93 53995.54 88888.00 2019-08-05 00:13:03.000 217 7855.59 1023.97 53995.55 88888.00 2019-08-05 00:13:04.000 217 7855.57 1023.99 53995.56 88888.00 2019-08-05 00:13:05.000 217 7855.55 1023.99 53995.55 88888.00 2019-08-05 00:13:06.000 217 7855.52 1024.00 53995.54 88888.00 2019-08-05 00:13:07.000 217 7855.50 1024.02 53995.54 88888.00 2019-08-05 00:13:08.000 217 7855.48 1024.03 53995.54 88888.00 2019-08-05 00:13:09.000 217 7855.47 1024.05 53995.54 88888.00 2019-08-05 00:13:10.000 217 7855.46 1024.07 53995.55 88888.00 2019-08-05 00:13:11.000 217 7855.46 1024.07 53995.56 88888.00 2019-08-05 00:13:12.000 217 7855.45 1024.08 53995.57 88888.00 2019-08-05 00:13:13.000 217 7855.44 1024.12 53995.57 88888.00 2019-08-05 00:13:14.000 217 7855.44 1024.14 53995.58 88888.00 2019-08-05 00:13:15.000 217 7855.45 1024.15 53995.60 88888.00 2019-08-05 00:13:16.000 217 7855.46 1024.16 53995.61 88888.00 2019-08-05 00:13:17.000 217 7855.46 1024.16 53995.61 88888.00 2019-08-05 00:13:18.000 217 7855.47 1024.17 53995.63 88888.00 2019-08-05 00:13:19.000 217 7855.49 1024.19 53995.66 88888.00 2019-08-05 00:13:20.000 217 7855.49 1024.19 53995.66 88888.00 2019-08-05 00:13:21.000 217 7855.50 1024.21 53995.68 88888.00 2019-08-05 00:13:22.000 217 7855.52 1024.24 53995.71 88888.00 2019-08-05 00:13:23.000 217 7855.52 1024.25 53995.71 88888.00 2019-08-05 00:13:24.000 217 7855.52 1024.25 53995.72 88888.00 2019-08-05 00:13:25.000 217 7855.52 1024.27 53995.73 88888.00 2019-08-05 00:13:26.000 217 7855.53 1024.28 53995.74 88888.00 2019-08-05 00:13:27.000 217 7855.53 1024.28 53995.74 88888.00 2019-08-05 00:13:28.000 217 7855.53 1024.30 53995.74 88888.00 2019-08-05 00:13:29.000 217 7855.53 1024.32 53995.75 88888.00 2019-08-05 00:13:30.000 217 7855.53 1024.34 53995.76 88888.00 2019-08-05 00:13:31.000 217 7855.51 1024.35 53995.76 88888.00 2019-08-05 00:13:32.000 217 7855.50 1024.37 53995.75 88888.00 2019-08-05 00:13:33.000 217 7855.49 1024.38 53995.75 88888.00 2019-08-05 00:13:34.000 217 7855.48 1024.38 53995.75 88888.00 2019-08-05 00:13:35.000 217 7855.46 1024.39 53995.75 88888.00 2019-08-05 00:13:36.000 217 7855.45 1024.39 53995.75 88888.00 2019-08-05 00:13:37.000 217 7855.44 1024.41 53995.75 88888.00 2019-08-05 00:13:38.000 217 7855.43 1024.42 53995.75 88888.00 2019-08-05 00:13:39.000 217 7855.41 1024.43 53995.75 88888.00 2019-08-05 00:13:40.000 217 7855.40 1024.45 53995.75 88888.00 2019-08-05 00:13:41.000 217 7855.39 1024.46 53995.75 88888.00 2019-08-05 00:13:42.000 217 7855.39 1024.47 53995.76 88888.00 2019-08-05 00:13:43.000 217 7855.38 1024.49 53995.77 88888.00 2019-08-05 00:13:44.000 217 7855.36 1024.51 53995.77 88888.00 2019-08-05 00:13:45.000 217 7855.34 1024.54 53995.76 88888.00 2019-08-05 00:13:46.000 217 7855.32 1024.56 53995.77 88888.00 2019-08-05 00:13:47.000 217 7855.31 1024.57 53995.77 88888.00 2019-08-05 00:13:48.000 217 7855.32 1024.59 53995.77 88888.00 2019-08-05 00:13:49.000 217 7855.31 1024.61 53995.77 88888.00 2019-08-05 00:13:50.000 217 7855.30 1024.63 53995.78 88888.00 2019-08-05 00:13:51.000 217 7855.28 1024.66 53995.78 88888.00 2019-08-05 00:13:52.000 217 7855.27 1024.68 53995.78 88888.00 2019-08-05 00:13:53.000 217 7855.27 1024.69 53995.78 88888.00 2019-08-05 00:13:54.000 217 7855.26 1024.70 53995.78 88888.00 2019-08-05 00:13:55.000 217 7855.24 1024.73 53995.77 88888.00 2019-08-05 00:13:56.000 217 7855.24 1024.76 53995.77 88888.00 2019-08-05 00:13:57.000 217 7855.24 1024.77 53995.77 88888.00 2019-08-05 00:13:58.000 217 7855.24 1024.79 53995.76 88888.00 2019-08-05 00:13:59.000 217 7855.22 1024.82 53995.76 88888.00 2019-08-05 00:14:00.000 217 7855.21 1024.84 53995.77 88888.00 2019-08-05 00:14:01.000 217 7855.21 1024.86 53995.79 88888.00 2019-08-05 00:14:02.000 217 7855.20 1024.88 53995.78 88888.00 2019-08-05 00:14:03.000 217 7855.19 1024.90 53995.78 88888.00 2019-08-05 00:14:04.000 217 7855.19 1024.92 53995.78 88888.00 2019-08-05 00:14:05.000 217 7855.17 1024.95 53995.77 88888.00 2019-08-05 00:14:06.000 217 7855.14 1024.98 53995.77 88888.00 2019-08-05 00:14:07.000 217 7855.12 1025.00 53995.77 88888.00 2019-08-05 00:14:08.000 217 7855.10 1025.02 53995.75 88888.00 2019-08-05 00:14:09.000 217 7855.09 1025.04 53995.74 88888.00 2019-08-05 00:14:10.000 217 7855.08 1025.06 53995.74 88888.00 2019-08-05 00:14:11.000 217 7855.05 1025.08 53995.74 88888.00 2019-08-05 00:14:12.000 217 7855.03 1025.09 53995.74 88888.00 2019-08-05 00:14:13.000 217 7855.02 1025.10 53995.74 88888.00 2019-08-05 00:14:14.000 217 7855.00 1025.11 53995.75 88888.00 2019-08-05 00:14:15.000 217 7854.98 1025.12 53995.73 88888.00 2019-08-05 00:14:16.000 217 7854.96 1025.14 53995.73 88888.00 2019-08-05 00:14:17.000 217 7854.94 1025.14 53995.74 88888.00 2019-08-05 00:14:18.000 217 7854.92 1025.15 53995.73 88888.00 2019-08-05 00:14:19.000 217 7854.90 1025.15 53995.71 88888.00 2019-08-05 00:14:20.000 217 7854.89 1025.16 53995.71 88888.00 2019-08-05 00:14:21.000 217 7854.87 1025.16 53995.71 88888.00 2019-08-05 00:14:22.000 217 7854.85 1025.15 53995.72 88888.00 2019-08-05 00:14:23.000 217 7854.83 1025.15 53995.73 88888.00 2019-08-05 00:14:24.000 217 7854.81 1025.16 53995.72 88888.00 2019-08-05 00:14:25.000 217 7854.78 1025.16 53995.72 88888.00 2019-08-05 00:14:26.000 217 7854.76 1025.16 53995.71 88888.00 2019-08-05 00:14:27.000 217 7854.74 1025.16 53995.71 88888.00 2019-08-05 00:14:28.000 217 7854.72 1025.17 53995.71 88888.00 2019-08-05 00:14:29.000 217 7854.70 1025.17 53995.71 88888.00 2019-08-05 00:14:30.000 217 7854.67 1025.17 53995.69 88888.00 2019-08-05 00:14:31.000 217 7854.64 1025.17 53995.67 88888.00 2019-08-05 00:14:32.000 217 7854.61 1025.16 53995.67 88888.00 2019-08-05 00:14:33.000 217 7854.59 1025.16 53995.68 88888.00 2019-08-05 00:14:34.000 217 7854.56 1025.15 53995.68 88888.00 2019-08-05 00:14:35.000 217 7854.53 1025.14 53995.66 88888.00 2019-08-05 00:14:36.000 217 7854.51 1025.13 53995.64 88888.00 2019-08-05 00:14:37.000 217 7854.49 1025.12 53995.64 88888.00 2019-08-05 00:14:38.000 217 7854.46 1025.11 53995.63 88888.00 2019-08-05 00:14:39.000 217 7854.43 1025.10 53995.63 88888.00 2019-08-05 00:14:40.000 217 7854.40 1025.11 53995.64 88888.00 2019-08-05 00:14:41.000 217 7854.37 1025.12 53995.64 88888.00 2019-08-05 00:14:42.000 217 7854.35 1025.12 53995.63 88888.00 2019-08-05 00:14:43.000 217 7854.33 1025.13 53995.62 88888.00 2019-08-05 00:14:44.000 217 7854.30 1025.14 53995.61 88888.00 2019-08-05 00:14:45.000 217 7854.26 1025.15 53995.59 88888.00 2019-08-05 00:14:46.000 217 7854.22 1025.15 53995.58 88888.00 2019-08-05 00:14:47.000 217 7854.20 1025.15 53995.57 88888.00 2019-08-05 00:14:48.000 217 7854.18 1025.15 53995.56 88888.00 2019-08-05 00:14:49.000 217 7854.16 1025.15 53995.56 88888.00 2019-08-05 00:14:50.000 217 7854.13 1025.17 53995.54 88888.00 2019-08-05 00:14:51.000 217 7854.11 1025.19 53995.53 88888.00 2019-08-05 00:14:52.000 217 7854.10 1025.19 53995.52 88888.00 2019-08-05 00:14:53.000 217 7854.08 1025.20 53995.50 88888.00 2019-08-05 00:14:54.000 217 7854.04 1025.21 53995.48 88888.00 2019-08-05 00:14:55.000 217 7854.01 1025.20 53995.47 88888.00 2019-08-05 00:14:56.000 217 7853.99 1025.19 53995.46 88888.00 2019-08-05 00:14:57.000 217 7853.97 1025.21 53995.45 88888.00 2019-08-05 00:14:58.000 217 7853.94 1025.23 53995.43 88888.00 2019-08-05 00:14:59.000 217 7853.92 1025.22 53995.42 88888.00 2019-08-05 00:15:00.000 217 7853.90 1025.21 53995.41 88888.00 2019-08-05 00:15:01.000 217 7853.87 1025.21 53995.40 88888.00 2019-08-05 00:15:02.000 217 7853.86 1025.22 53995.41 88888.00 2019-08-05 00:15:03.000 217 7853.85 1025.24 53995.40 88888.00 2019-08-05 00:15:04.000 217 7853.82 1025.25 53995.39 88888.00 2019-08-05 00:15:05.000 217 7853.81 1025.25 53995.38 88888.00 2019-08-05 00:15:06.000 217 7853.80 1025.27 53995.38 88888.00 2019-08-05 00:15:07.000 217 7853.78 1025.29 53995.36 88888.00 2019-08-05 00:15:08.000 217 7853.77 1025.31 53995.35 88888.00 2019-08-05 00:15:09.000 217 7853.77 1025.32 53995.34 88888.00 2019-08-05 00:15:10.000 217 7853.75 1025.33 53995.34 88888.00 2019-08-05 00:15:11.000 217 7853.74 1025.36 53995.34 88888.00 2019-08-05 00:15:12.000 217 7853.73 1025.40 53995.31 88888.00 2019-08-05 00:15:13.000 217 7853.71 1025.42 53995.30 88888.00 2019-08-05 00:15:14.000 217 7853.69 1025.43 53995.31 88888.00 2019-08-05 00:15:15.000 217 7853.69 1025.45 53995.31 88888.00 2019-08-05 00:15:16.000 217 7853.68 1025.46 53995.29 88888.00 2019-08-05 00:15:17.000 217 7853.67 1025.48 53995.29 88888.00 2019-08-05 00:15:18.000 217 7853.67 1025.49 53995.29 88888.00 2019-08-05 00:15:19.000 217 7853.65 1025.51 53995.28 88888.00 2019-08-05 00:15:20.000 217 7853.63 1025.53 53995.28 88888.00 2019-08-05 00:15:21.000 217 7853.62 1025.56 53995.28 88888.00 2019-08-05 00:15:22.000 217 7853.62 1025.57 53995.28 88888.00 2019-08-05 00:15:23.000 217 7853.62 1025.58 53995.27 88888.00 2019-08-05 00:15:24.000 217 7853.61 1025.60 53995.27 88888.00 2019-08-05 00:15:25.000 217 7853.60 1025.61 53995.28 88888.00 2019-08-05 00:15:26.000 217 7853.59 1025.62 53995.28 88888.00 2019-08-05 00:15:27.000 217 7853.57 1025.63 53995.27 88888.00 2019-08-05 00:15:28.000 217 7853.56 1025.64 53995.27 88888.00 2019-08-05 00:15:29.000 217 7853.55 1025.65 53995.25 88888.00 2019-08-05 00:15:30.000 217 7853.54 1025.66 53995.25 88888.00 2019-08-05 00:15:31.000 217 7853.52 1025.67 53995.25 88888.00 2019-08-05 00:15:32.000 217 7853.51 1025.68 53995.25 88888.00 2019-08-05 00:15:33.000 217 7853.50 1025.70 53995.25 88888.00 2019-08-05 00:15:34.000 217 7853.49 1025.71 53995.25 88888.00 2019-08-05 00:15:35.000 217 7853.47 1025.72 53995.25 88888.00 2019-08-05 00:15:36.000 217 7853.47 1025.73 53995.25 88888.00 2019-08-05 00:15:37.000 217 7853.47 1025.73 53995.26 88888.00 2019-08-05 00:15:38.000 217 7853.46 1025.72 53995.25 88888.00 2019-08-05 00:15:39.000 217 7853.45 1025.72 53995.25 88888.00 2019-08-05 00:15:40.000 217 7853.44 1025.74 53995.26 88888.00 2019-08-05 00:15:41.000 217 7853.43 1025.75 53995.26 88888.00 2019-08-05 00:15:42.000 217 7853.42 1025.75 53995.25 88888.00 2019-08-05 00:15:43.000 217 7853.42 1025.75 53995.25 88888.00 2019-08-05 00:15:44.000 217 7853.40 1025.75 53995.25 88888.00 2019-08-05 00:15:45.000 217 7853.38 1025.75 53995.25 88888.00 2019-08-05 00:15:46.000 217 7853.36 1025.75 53995.25 88888.00 2019-08-05 00:15:47.000 217 7853.35 1025.75 53995.25 88888.00 2019-08-05 00:15:48.000 217 7853.33 1025.73 53995.25 88888.00 2019-08-05 00:15:49.000 217 7853.33 1025.72 53995.23 88888.00 2019-08-05 00:15:50.000 217 7853.32 1025.72 53995.24 88888.00 2019-08-05 00:15:51.000 217 7853.30 1025.72 53995.25 88888.00 2019-08-05 00:15:52.000 217 7853.28 1025.71 53995.24 88888.00 2019-08-05 00:15:53.000 217 7853.26 1025.70 53995.23 88888.00 2019-08-05 00:15:54.000 217 7853.25 1025.68 53995.23 88888.00 2019-08-05 00:15:55.000 217 7853.24 1025.67 53995.22 88888.00 2019-08-05 00:15:56.000 217 7853.23 1025.67 53995.21 88888.00 2019-08-05 00:15:57.000 217 7853.21 1025.67 53995.20 88888.00 2019-08-05 00:15:58.000 217 7853.19 1025.67 53995.20 88888.00 2019-08-05 00:15:59.000 217 7853.19 1025.67 53995.20 88888.00 2019-08-05 00:16:00.000 217 7853.18 1025.66 53995.20 88888.00 2019-08-05 00:16:01.000 217 7853.16 1025.64 53995.21 88888.00 2019-08-05 00:16:02.000 217 7853.16 1025.62 53995.21 88888.00 2019-08-05 00:16:03.000 217 7853.16 1025.61 53995.22 88888.00 2019-08-05 00:16:04.000 217 7853.15 1025.60 53995.22 88888.00 2019-08-05 00:16:05.000 217 7853.14 1025.59 53995.22 88888.00 2019-08-05 00:16:06.000 217 7853.14 1025.58 53995.22 88888.00 2019-08-05 00:16:07.000 217 7853.13 1025.57 53995.22 88888.00 2019-08-05 00:16:08.000 217 7853.13 1025.55 53995.23 88888.00 2019-08-05 00:16:09.000 217 7853.14 1025.53 53995.23 88888.00 2019-08-05 00:16:10.000 217 7853.14 1025.53 53995.22 88888.00 2019-08-05 00:16:11.000 217 7853.14 1025.55 53995.21 88888.00 2019-08-05 00:16:12.000 217 7853.15 1025.54 53995.22 88888.00 2019-08-05 00:16:13.000 217 7853.15 1025.52 53995.23 88888.00 2019-08-05 00:16:14.000 217 7853.14 1025.51 53995.25 88888.00 2019-08-05 00:16:15.000 217 7853.15 1025.49 53995.25 88888.00 2019-08-05 00:16:16.000 217 7853.14 1025.48 53995.24 88888.00 2019-08-05 00:16:17.000 217 7853.14 1025.49 53995.23 88888.00 2019-08-05 00:16:18.000 217 7853.14 1025.49 53995.24 88888.00 2019-08-05 00:16:19.000 217 7853.15 1025.48 53995.25 88888.00 2019-08-05 00:16:20.000 217 7853.15 1025.48 53995.26 88888.00 2019-08-05 00:16:21.000 217 7853.15 1025.48 53995.24 88888.00 2019-08-05 00:16:22.000 217 7853.14 1025.49 53995.21 88888.00 2019-08-05 00:16:23.000 217 7853.13 1025.49 53995.20 88888.00 2019-08-05 00:16:24.000 217 7853.13 1025.50 53995.20 88888.00 2019-08-05 00:16:25.000 217 7853.13 1025.51 53995.20 88888.00 2019-08-05 00:16:26.000 217 7853.13 1025.50 53995.20 88888.00 2019-08-05 00:16:27.000 217 7853.12 1025.49 53995.20 88888.00 2019-08-05 00:16:28.000 217 7853.13 1025.49 53995.19 88888.00 2019-08-05 00:16:29.000 217 7853.12 1025.48 53995.20 88888.00 2019-08-05 00:16:30.000 217 7853.11 1025.47 53995.20 88888.00 2019-08-05 00:16:31.000 217 7853.10 1025.45 53995.18 88888.00 2019-08-05 00:16:32.000 217 7853.10 1025.45 53995.18 88888.00 2019-08-05 00:16:33.000 217 7853.10 1025.45 53995.18 88888.00 2019-08-05 00:16:34.000 217 7853.09 1025.43 53995.18 88888.00 2019-08-05 00:16:35.000 217 7853.09 1025.43 53995.16 88888.00 2019-08-05 00:16:36.000 217 7853.09 1025.41 53995.15 88888.00 2019-08-05 00:16:37.000 217 7853.09 1025.39 53995.15 88888.00 2019-08-05 00:16:38.000 217 7853.10 1025.39 53995.16 88888.00 2019-08-05 00:16:39.000 217 7853.11 1025.38 53995.16 88888.00 2019-08-05 00:16:40.000 217 7853.12 1025.37 53995.15 88888.00 2019-08-05 00:16:41.000 217 7853.11 1025.36 53995.14 88888.00 2019-08-05 00:16:42.000 217 7853.11 1025.36 53995.14 88888.00 2019-08-05 00:16:43.000 217 7853.11 1025.36 53995.13 88888.00 2019-08-05 00:16:44.000 217 7853.10 1025.34 53995.14 88888.00 2019-08-05 00:16:45.000 217 7853.10 1025.33 53995.13 88888.00 2019-08-05 00:16:46.000 217 7853.12 1025.35 53995.11 88888.00 2019-08-05 00:16:47.000 217 7853.13 1025.38 53995.11 88888.00 2019-08-05 00:16:48.000 217 7853.14 1025.38 53995.11 88888.00 2019-08-05 00:16:49.000 217 7853.14 1025.39 53995.11 88888.00 2019-08-05 00:16:50.000 217 7853.14 1025.41 53995.09 88888.00 2019-08-05 00:16:51.000 217 7853.15 1025.43 53995.07 88888.00 2019-08-05 00:16:52.000 217 7853.16 1025.45 53995.08 88888.00 2019-08-05 00:16:53.000 217 7853.18 1025.46 53995.09 88888.00 2019-08-05 00:16:54.000 217 7853.18 1025.47 53995.09 88888.00 2019-08-05 00:16:55.000 217 7853.19 1025.47 53995.09 88888.00 2019-08-05 00:16:56.000 217 7853.20 1025.48 53995.09 88888.00 2019-08-05 00:16:57.000 217 7853.21 1025.50 53995.08 88888.00 2019-08-05 00:16:58.000 217 7853.22 1025.52 53995.08 88888.00 2019-08-05 00:16:59.000 217 7853.23 1025.54 53995.08 88888.00 2019-08-05 00:17:00.000 217 7853.25 1025.57 53995.08 88888.00 2019-08-05 00:17:01.000 217 7853.26 1025.58 53995.07 88888.00 2019-08-05 00:17:02.000 217 7853.28 1025.61 53995.07 88888.00 2019-08-05 00:17:03.000 217 7853.30 1025.64 53995.07 88888.00 2019-08-05 00:17:04.000 217 7853.32 1025.66 53995.06 88888.00 2019-08-05 00:17:05.000 217 7853.34 1025.69 53995.04 88888.00 2019-08-05 00:17:06.000 217 7853.35 1025.72 53995.05 88888.00 2019-08-05 00:17:07.000 217 7853.37 1025.74 53995.05 88888.00 2019-08-05 00:17:08.000 217 7853.38 1025.76 53995.03 88888.00 2019-08-05 00:17:09.000 217 7853.39 1025.79 53995.03 88888.00 2019-08-05 00:17:10.000 217 7853.41 1025.82 53995.04 88888.00 2019-08-05 00:17:11.000 217 7853.42 1025.84 53995.04 88888.00 2019-08-05 00:17:12.000 217 7853.43 1025.85 53995.04 88888.00 2019-08-05 00:17:13.000 217 7853.42 1025.89 53995.04 88888.00 2019-08-05 00:17:14.000 217 7853.40 1025.93 53995.04 88888.00 2019-08-05 00:17:15.000 217 7853.41 1025.95 53995.05 88888.00 2019-08-05 00:17:16.000 217 7853.43 1025.97 53995.05 88888.00 2019-08-05 00:17:17.000 217 7853.44 1025.99 53995.04 88888.00 2019-08-05 00:17:18.000 217 7853.44 1026.00 53995.04 88888.00 2019-08-05 00:17:19.000 217 7853.45 1026.00 53995.02 88888.00 2019-08-05 00:17:20.000 217 7853.45 1026.01 53995.01 88888.00 2019-08-05 00:17:21.000 217 7853.45 1026.03 53995.00 88888.00 2019-08-05 00:17:22.000 217 7853.46 1026.05 53995.00 88888.00 2019-08-05 00:17:23.000 217 7853.47 1026.06 53995.00 88888.00 2019-08-05 00:17:24.000 217 7853.47 1026.05 53995.01 88888.00 2019-08-05 00:17:25.000 217 7853.48 1026.05 53995.00 88888.00 2019-08-05 00:17:26.000 217 7853.49 1026.07 53994.98 88888.00 2019-08-05 00:17:27.000 217 7853.48 1026.08 53994.97 88888.00 2019-08-05 00:17:28.000 217 7853.49 1026.08 53994.97 88888.00 2019-08-05 00:17:29.000 217 7853.50 1026.09 53994.96 88888.00 2019-08-05 00:17:30.000 217 7853.49 1026.09 53994.94 88888.00 2019-08-05 00:17:31.000 217 7853.49 1026.09 53994.93 88888.00 2019-08-05 00:17:32.000 217 7853.48 1026.09 53994.91 88888.00 2019-08-05 00:17:33.000 217 7853.49 1026.10 53994.89 88888.00 2019-08-05 00:17:34.000 217 7853.49 1026.12 53994.90 88888.00 2019-08-05 00:17:35.000 217 7853.49 1026.12 53994.91 88888.00 2019-08-05 00:17:36.000 217 7853.50 1026.11 53994.89 88888.00 2019-08-05 00:17:37.000 217 7853.51 1026.11 53994.88 88888.00 2019-08-05 00:17:38.000 217 7853.51 1026.10 53994.87 88888.00 2019-08-05 00:17:39.000 217 7853.51 1026.09 53994.85 88888.00 2019-08-05 00:17:40.000 217 7853.52 1026.11 53994.85 88888.00 2019-08-05 00:17:41.000 217 7853.53 1026.12 53994.85 88888.00 2019-08-05 00:17:42.000 217 7853.54 1026.12 53994.83 88888.00 2019-08-05 00:17:43.000 217 7853.54 1026.13 53994.82 88888.00 2019-08-05 00:17:44.000 217 7853.54 1026.14 53994.82 88888.00 2019-08-05 00:17:45.000 217 7853.53 1026.14 53994.81 88888.00 2019-08-05 00:17:46.000 217 7853.54 1026.14 53994.80 88888.00 2019-08-05 00:17:47.000 217 7853.55 1026.14 53994.79 88888.00 2019-08-05 00:17:48.000 217 7853.55 1026.14 53994.78 88888.00 2019-08-05 00:17:49.000 217 7853.54 1026.15 53994.77 88888.00 2019-08-05 00:17:50.000 217 7853.54 1026.17 53994.76 88888.00 2019-08-05 00:17:51.000 217 7853.54 1026.17 53994.76 88888.00 2019-08-05 00:17:52.000 217 7853.55 1026.17 53994.75 88888.00 2019-08-05 00:17:53.000 217 7853.57 1026.17 53994.73 88888.00 2019-08-05 00:17:54.000 217 7853.57 1026.18 53994.72 88888.00 2019-08-05 00:17:55.000 217 7853.57 1026.20 53994.72 88888.00 2019-08-05 00:17:56.000 217 7853.59 1026.21 53994.71 88888.00 2019-08-05 00:17:57.000 217 7853.60 1026.22 53994.70 88888.00 2019-08-05 00:17:58.000 217 7853.60 1026.23 53994.69 88888.00 2019-08-05 00:17:59.000 217 7853.62 1026.27 53994.68 88888.00 2019-08-05 00:18:00.000 217 7853.63 1026.29 53994.66 88888.00 2019-08-05 00:18:01.000 217 7853.64 1026.31 53994.64 88888.00 2019-08-05 00:18:02.000 217 7853.64 1026.32 53994.63 88888.00 2019-08-05 00:18:03.000 217 7853.65 1026.31 53994.62 88888.00 2019-08-05 00:18:04.000 217 7853.67 1026.33 53994.62 88888.00 2019-08-05 00:18:05.000 217 7853.67 1026.34 53994.62 88888.00 2019-08-05 00:18:06.000 217 7853.67 1026.35 53994.60 88888.00 2019-08-05 00:18:07.000 217 7853.68 1026.37 53994.59 88888.00 2019-08-05 00:18:08.000 217 7853.71 1026.38 53994.58 88888.00 2019-08-05 00:18:09.000 217 7853.73 1026.40 53994.57 88888.00 2019-08-05 00:18:10.000 217 7853.74 1026.42 53994.58 88888.00 2019-08-05 00:18:11.000 217 7853.75 1026.44 53994.57 88888.00 2019-08-05 00:18:12.000 217 7853.75 1026.45 53994.56 88888.00 2019-08-05 00:18:13.000 217 7853.75 1026.47 53994.55 88888.00 2019-08-05 00:18:14.000 217 7853.76 1026.50 53994.54 88888.00 2019-08-05 00:18:15.000 217 7853.78 1026.52 53994.53 88888.00 2019-08-05 00:18:16.000 217 7853.80 1026.54 53994.54 88888.00 2019-08-05 00:18:17.000 217 7853.82 1026.58 53994.54 88888.00 2019-08-05 00:18:18.000 217 7853.84 1026.61 53994.54 88888.00 2019-08-05 00:18:19.000 217 7853.86 1026.62 53994.54 88888.00 2019-08-05 00:18:20.000 217 7853.87 1026.65 53994.53 88888.00 2019-08-05 00:18:21.000 217 7853.88 1026.68 53994.52 88888.00 2019-08-05 00:18:22.000 217 7853.89 1026.70 53994.52 88888.00 2019-08-05 00:18:23.000 217 7853.90 1026.72 53994.51 88888.00 2019-08-05 00:18:24.000 217 7853.92 1026.76 53994.51 88888.00 2019-08-05 00:18:25.000 217 7853.93 1026.78 53994.49 88888.00 2019-08-05 00:18:26.000 217 7853.93 1026.80 53994.48 88888.00 2019-08-05 00:18:27.000 217 7853.94 1026.82 53994.48 88888.00 2019-08-05 00:18:28.000 217 7853.96 1026.84 53994.48 88888.00 2019-08-05 00:18:29.000 217 7853.96 1026.87 53994.46 88888.00 2019-08-05 00:18:30.000 217 7853.98 1026.89 53994.46 88888.00 2019-08-05 00:18:31.000 217 7854.01 1026.91 53994.46 88888.00 2019-08-05 00:18:32.000 217 7854.02 1026.93 53994.44 88888.00 2019-08-05 00:18:33.000 217 7854.02 1026.95 53994.43 88888.00 2019-08-05 00:18:34.000 217 7854.03 1026.97 53994.43 88888.00 2019-08-05 00:18:35.000 217 7854.04 1026.98 53994.41 88888.00 2019-08-05 00:18:36.000 217 7854.04 1026.99 53994.41 88888.00 2019-08-05 00:18:37.000 217 7854.05 1027.00 53994.40 88888.00 2019-08-05 00:18:38.000 217 7854.05 1027.02 53994.39 88888.00 2019-08-05 00:18:39.000 217 7854.07 1027.03 53994.39 88888.00 2019-08-05 00:18:40.000 217 7854.09 1027.05 53994.38 88888.00 2019-08-05 00:18:41.000 217 7854.09 1027.06 53994.38 88888.00 2019-08-05 00:18:42.000 217 7854.09 1027.06 53994.37 88888.00 2019-08-05 00:18:43.000 217 7854.10 1027.08 53994.36 88888.00 2019-08-05 00:18:44.000 217 7854.11 1027.08 53994.36 88888.00 2019-08-05 00:18:45.000 217 7854.12 1027.09 53994.36 88888.00 2019-08-05 00:18:46.000 217 7854.12 1027.10 53994.35 88888.00 2019-08-05 00:18:47.000 217 7854.13 1027.10 53994.34 88888.00 2019-08-05 00:18:48.000 217 7854.14 1027.10 53994.34 88888.00 2019-08-05 00:18:49.000 217 7854.15 1027.10 53994.34 88888.00 2019-08-05 00:18:50.000 217 7854.16 1027.10 53994.33 88888.00 2019-08-05 00:18:51.000 217 7854.16 1027.09 53994.33 88888.00 2019-08-05 00:18:52.000 217 7854.17 1027.09 53994.33 88888.00 2019-08-05 00:18:53.000 217 7854.17 1027.10 53994.33 88888.00 2019-08-05 00:18:54.000 217 7854.18 1027.10 53994.33 88888.00 2019-08-05 00:18:55.000 217 7854.20 1027.11 53994.34 88888.00 2019-08-05 00:18:56.000 217 7854.21 1027.11 53994.33 88888.00 2019-08-05 00:18:57.000 217 7854.20 1027.09 53994.32 88888.00 2019-08-05 00:18:58.000 217 7854.21 1027.09 53994.32 88888.00 2019-08-05 00:18:59.000 217 7854.22 1027.09 53994.34 88888.00 2019-08-05 00:19:00.000 217 7854.23 1027.08 53994.32 88888.00 2019-08-05 00:19:01.000 217 7854.23 1027.09 53994.31 88888.00 2019-08-05 00:19:02.000 217 7854.24 1027.09 53994.32 88888.00 2019-08-05 00:19:03.000 217 7854.25 1027.09 53994.31 88888.00 2019-08-05 00:19:04.000 217 7854.26 1027.08 53994.30 88888.00 2019-08-05 00:19:05.000 217 7854.27 1027.09 53994.30 88888.00 2019-08-05 00:19:06.000 217 7854.26 1027.11 53994.31 88888.00 2019-08-05 00:19:07.000 217 7854.26 1027.12 53994.30 88888.00 2019-08-05 00:19:08.000 217 7854.27 1027.12 53994.29 88888.00 2019-08-05 00:19:09.000 217 7854.28 1027.14 53994.27 88888.00 2019-08-05 00:19:10.000 217 7854.29 1027.15 53994.28 88888.00 2019-08-05 00:19:11.000 217 7854.31 1027.16 53994.29 88888.00 2019-08-05 00:19:12.000 217 7854.31 1027.17 53994.29 88888.00 2019-08-05 00:19:13.000 217 7854.32 1027.18 53994.30 88888.00 2019-08-05 00:19:14.000 217 7854.34 1027.19 53994.30 88888.00 2019-08-05 00:19:15.000 217 7854.34 1027.18 53994.30 88888.00 2019-08-05 00:19:16.000 217 7854.35 1027.19 53994.30 88888.00 2019-08-05 00:19:17.000 217 7854.36 1027.20 53994.29 88888.00 2019-08-05 00:19:18.000 217 7854.38 1027.20 53994.27 88888.00 2019-08-05 00:19:19.000 217 7854.37 1027.22 53994.27 88888.00 2019-08-05 00:19:20.000 217 7854.38 1027.22 53994.28 88888.00 2019-08-05 00:19:21.000 217 7854.38 1027.22 53994.27 88888.00 2019-08-05 00:19:22.000 217 7854.40 1027.24 53994.27 88888.00 2019-08-05 00:19:23.000 217 7854.42 1027.25 53994.26 88888.00 2019-08-05 00:19:24.000 217 7854.43 1027.25 53994.25 88888.00 2019-08-05 00:19:25.000 217 7854.45 1027.25 53994.26 88888.00 2019-08-05 00:19:26.000 217 7854.46 1027.27 53994.28 88888.00 2019-08-05 00:19:27.000 217 7854.46 1027.28 53994.29 88888.00 2019-08-05 00:19:28.000 217 7854.47 1027.28 53994.28 88888.00 2019-08-05 00:19:29.000 217 7854.48 1027.29 53994.26 88888.00 2019-08-05 00:19:30.000 217 7854.49 1027.29 53994.26 88888.00 2019-08-05 00:19:31.000 217 7854.50 1027.29 53994.24 88888.00 2019-08-05 00:19:32.000 217 7854.50 1027.30 53994.23 88888.00 2019-08-05 00:19:33.000 217 7854.51 1027.32 53994.24 88888.00 2019-08-05 00:19:34.000 217 7854.51 1027.33 53994.25 88888.00 2019-08-05 00:19:35.000 217 7854.51 1027.34 53994.23 88888.00 2019-08-05 00:19:36.000 217 7854.52 1027.34 53994.23 88888.00 2019-08-05 00:19:37.000 217 7854.54 1027.35 53994.22 88888.00 2019-08-05 00:19:38.000 217 7854.54 1027.37 53994.21 88888.00 2019-08-05 00:19:39.000 217 7854.54 1027.38 53994.21 88888.00 2019-08-05 00:19:40.000 217 7854.55 1027.37 53994.22 88888.00 2019-08-05 00:19:41.000 217 7854.55 1027.37 53994.21 88888.00 2019-08-05 00:19:42.000 217 7854.56 1027.39 53994.22 88888.00 2019-08-05 00:19:43.000 217 7854.57 1027.39 53994.23 88888.00 2019-08-05 00:19:44.000 217 7854.58 1027.38 53994.22 88888.00 2019-08-05 00:19:45.000 217 7854.57 1027.37 53994.21 88888.00 2019-08-05 00:19:46.000 217 7854.57 1027.35 53994.22 88888.00 2019-08-05 00:19:47.000 217 7854.59 1027.35 53994.21 88888.00 2019-08-05 00:19:48.000 217 7854.59 1027.35 53994.21 88888.00 2019-08-05 00:19:49.000 217 7854.59 1027.36 53994.23 88888.00 2019-08-05 00:19:50.000 217 7854.61 1027.35 53994.24 88888.00 2019-08-05 00:19:51.000 217 7854.61 1027.33 53994.24 88888.00 2019-08-05 00:19:52.000 217 7854.62 1027.33 53994.25 88888.00 2019-08-05 00:19:53.000 217 7854.64 1027.33 53994.26 88888.00 2019-08-05 00:19:54.000 217 7854.66 1027.32 53994.28 88888.00 2019-08-05 00:19:55.000 217 7854.69 1027.32 53994.29 88888.00 2019-08-05 00:19:56.000 217 7854.71 1027.32 53994.30 88888.00 2019-08-05 00:19:57.000 217 7854.73 1027.31 53994.31 88888.00 2019-08-05 00:19:58.000 217 7854.75 1027.31 53994.32 88888.00 2019-08-05 00:19:59.000 217 7854.77 1027.31 53994.32 88888.00 2019-08-05 00:20:00.000 217 7854.80 1027.30 53994.32 88888.00 2019-08-05 00:20:01.000 217 7854.83 1027.29 53994.34 88888.00 2019-08-05 00:20:02.000 217 7854.84 1027.28 53994.35 88888.00 2019-08-05 00:20:03.000 217 7854.86 1027.28 53994.35 88888.00 2019-08-05 00:20:04.000 217 7854.88 1027.28 53994.36 88888.00 2019-08-05 00:20:05.000 217 7854.90 1027.27 53994.38 88888.00 2019-08-05 00:20:06.000 217 7854.93 1027.27 53994.39 88888.00 2019-08-05 00:20:07.000 217 7854.96 1027.27 53994.40 88888.00 2019-08-05 00:20:08.000 217 7855.00 1027.29 53994.43 88888.00 2019-08-05 00:20:09.000 217 7855.03 1027.29 53994.45 88888.00 2019-08-05 00:20:10.000 217 7855.05 1027.30 53994.46 88888.00 2019-08-05 00:20:11.000 217 7855.07 1027.30 53994.48 88888.00 2019-08-05 00:20:12.000 217 7855.11 1027.30 53994.50 88888.00 2019-08-05 00:20:13.000 217 7855.14 1027.30 53994.52 88888.00 2019-08-05 00:20:14.000 217 7855.18 1027.31 53994.54 88888.00 2019-08-05 00:20:15.000 217 7855.21 1027.30 53994.57 88888.00 2019-08-05 00:20:16.000 217 7855.24 1027.30 53994.59 88888.00 2019-08-05 00:20:17.000 217 7855.28 1027.30 53994.60 88888.00 2019-08-05 00:20:18.000 217 7855.32 1027.31 53994.62 88888.00 2019-08-05 00:20:19.000 217 7855.35 1027.31 53994.64 88888.00 2019-08-05 00:20:20.000 217 7855.39 1027.33 53994.65 88888.00 2019-08-05 00:20:21.000 217 7855.42 1027.34 53994.66 88888.00 2019-08-05 00:20:22.000 217 7855.46 1027.34 53994.69 88888.00 2019-08-05 00:20:23.000 217 7855.50 1027.35 53994.71 88888.00 2019-08-05 00:20:24.000 217 7855.53 1027.36 53994.73 88888.00 2019-08-05 00:20:25.000 217 7855.57 1027.37 53994.75 88888.00 2019-08-05 00:20:26.000 217 7855.61 1027.38 53994.75 88888.00 2019-08-05 00:20:27.000 217 7855.64 1027.39 53994.77 88888.00 2019-08-05 00:20:28.000 217 7855.68 1027.40 53994.80 88888.00 2019-08-05 00:20:29.000 217 7855.71 1027.41 53994.82 88888.00 2019-08-05 00:20:30.000 217 7855.76 1027.42 53994.84 88888.00 2019-08-05 00:20:31.000 217 7855.80 1027.42 53994.86 88888.00 2019-08-05 00:20:32.000 217 7855.83 1027.43 53994.93 88888.00 2019-08-05 00:20:33.000 217 7855.87 1027.43 53994.99 88888.00 2019-08-05 00:20:34.000 217 7855.91 1027.44 53995.01 88888.00 2019-08-05 00:20:35.000 217 7855.95 1027.45 53995.03 88888.00 2019-08-05 00:20:36.000 217 7855.99 1027.45 53995.05 88888.00 2019-08-05 00:20:37.000 217 7856.03 1027.45 53995.06 88888.00 2019-08-05 00:20:38.000 217 7856.05 1027.44 53995.07 88888.00 2019-08-05 00:20:39.000 217 7856.08 1027.45 53995.08 88888.00 2019-08-05 00:20:40.000 217 7856.10 1027.45 53995.08 88888.00 2019-08-05 00:20:41.000 217 7856.13 1027.44 53995.09 88888.00 2019-08-05 00:20:42.000 217 7856.16 1027.44 53995.11 88888.00 2019-08-05 00:20:43.000 217 7856.17 1027.44 53995.12 88888.00 2019-08-05 00:20:44.000 217 7856.19 1027.44 53995.13 88888.00 2019-08-05 00:20:45.000 217 7856.21 1027.43 53995.12 88888.00 2019-08-05 00:20:46.000 217 7856.21 1027.41 53995.12 88888.00 2019-08-05 00:20:47.000 217 7856.24 1027.40 53995.14 88888.00 2019-08-05 00:20:48.000 217 7856.26 1027.39 53995.14 88888.00 2019-08-05 00:20:49.000 217 7856.26 1027.40 53995.14 88888.00 2019-08-05 00:20:50.000 217 7856.28 1027.39 53995.15 88888.00 2019-08-05 00:20:51.000 217 7856.28 1027.36 53995.16 88888.00 2019-08-05 00:20:52.000 217 7856.29 1027.34 53995.16 88888.00 2019-08-05 00:20:53.000 217 7856.31 1027.34 53995.17 88888.00 2019-08-05 00:20:54.000 217 7856.32 1027.33 53995.17 88888.00 2019-08-05 00:20:55.000 217 7856.31 1027.32 53995.16 88888.00 2019-08-05 00:20:56.000 217 7856.32 1027.30 53995.15 88888.00 2019-08-05 00:20:57.000 217 7856.34 1027.30 53995.16 88888.00 2019-08-05 00:20:58.000 217 7856.36 1027.30 53995.17 88888.00 2019-08-05 00:20:59.000 217 7856.35 1027.28 53995.17 88888.00 2019-08-05 00:21:00.000 217 7856.35 1027.25 53995.16 88888.00 2019-08-05 00:21:01.000 217 7856.37 1027.24 53995.18 88888.00 2019-08-05 00:21:02.000 217 7856.37 1027.23 53995.18 88888.00 2019-08-05 00:21:03.000 217 7856.38 1027.23 53995.18 88888.00 2019-08-05 00:21:04.000 217 7856.39 1027.24 53995.20 88888.00 2019-08-05 00:21:05.000 217 7856.41 1027.24 53995.21 88888.00 2019-08-05 00:21:06.000 217 7856.42 1027.23 53995.21 88888.00 2019-08-05 00:21:07.000 217 7856.44 1027.22 53995.22 88888.00 2019-08-05 00:21:08.000 217 7856.47 1027.23 53995.23 88888.00 2019-08-05 00:21:09.000 217 7856.48 1027.23 53995.22 88888.00 2019-08-05 00:21:10.000 217 7856.49 1027.22 53995.21 88888.00 2019-08-05 00:21:11.000 217 7856.50 1027.23 53995.23 88888.00 2019-08-05 00:21:12.000 217 7856.50 1027.24 53995.23 88888.00 2019-08-05 00:21:13.000 217 7856.52 1027.25 53995.23 88888.00 2019-08-05 00:21:14.000 217 7856.52 1027.25 53995.24 88888.00 2019-08-05 00:21:15.000 217 7856.54 1027.26 53995.24 88888.00 2019-08-05 00:21:16.000 217 7856.56 1027.27 53995.23 88888.00 2019-08-05 00:21:17.000 217 7856.58 1027.28 53995.23 88888.00 2019-08-05 00:21:18.000 217 7856.58 1027.31 53995.25 88888.00 2019-08-05 00:21:19.000 217 7856.59 1027.31 53995.24 88888.00 2019-08-05 00:21:20.000 217 7856.61 1027.32 53995.21 88888.00 2019-08-05 00:21:21.000 217 7856.63 1027.35 53995.22 88888.00 2019-08-05 00:21:22.000 217 7856.65 1027.36 53995.23 88888.00 2019-08-05 00:21:23.000 217 7856.66 1027.38 53995.24 88888.00 2019-08-05 00:21:24.000 217 7856.68 1027.38 53995.25 88888.00 2019-08-05 00:21:25.000 217 7856.69 1027.38 53995.26 88888.00 2019-08-05 00:21:26.000 217 7856.70 1027.39 53995.27 88888.00 2019-08-05 00:21:27.000 217 7856.73 1027.41 53995.28 88888.00 2019-08-05 00:21:28.000 217 7856.75 1027.44 53995.28 88888.00 2019-08-05 00:21:29.000 217 7856.78 1027.46 53995.29 88888.00 2019-08-05 00:21:30.000 217 7856.81 1027.48 53995.29 88888.00 2019-08-05 00:21:31.000 217 7856.84 1027.49 53995.30 88888.00 2019-08-05 00:21:32.000 217 7856.86 1027.51 53995.32 88888.00 2019-08-05 00:21:33.000 217 7856.87 1027.53 53995.34 88888.00 2019-08-05 00:21:34.000 217 7856.89 1027.55 53995.35 88888.00 2019-08-05 00:21:35.000 217 7856.91 1027.58 53995.36 88888.00 2019-08-05 00:21:36.000 217 7856.95 1027.60 53995.37 88888.00 2019-08-05 00:21:37.000 217 7856.98 1027.62 53995.37 88888.00 2019-08-05 00:21:38.000 217 7857.01 1027.65 53995.38 88888.00 2019-08-05 00:21:39.000 217 7857.04 1027.70 53995.39 88888.00 2019-08-05 00:21:40.000 217 7857.07 1027.74 53995.41 88888.00 2019-08-05 00:21:41.000 217 7857.10 1027.76 53995.42 88888.00 2019-08-05 00:21:42.000 217 7857.12 1027.79 53995.42 88888.00 2019-08-05 00:21:43.000 217 7857.14 1027.83 53995.42 88888.00 2019-08-05 00:21:44.000 217 7857.17 1027.87 53995.44 88888.00 2019-08-05 00:21:45.000 217 7857.20 1027.90 53995.45 88888.00 2019-08-05 00:21:46.000 217 7857.22 1027.92 53995.46 88888.00 2019-08-05 00:21:47.000 217 7857.25 1027.94 53995.49 88888.00 2019-08-05 00:21:48.000 217 7857.28 1027.97 53995.51 88888.00 2019-08-05 00:21:49.000 217 7857.30 1028.02 53995.52 88888.00 2019-08-05 00:21:50.000 217 7857.33 1028.05 53995.53 88888.00 2019-08-05 00:21:51.000 217 7857.36 1028.08 53995.52 88888.00 2019-08-05 00:21:52.000 217 7857.39 1028.13 53995.52 88888.00 2019-08-05 00:21:53.000 217 7857.43 1028.16 53995.54 88888.00 2019-08-05 00:21:54.000 217 7857.45 1028.18 53995.55 88888.00 2019-08-05 00:21:55.000 217 7857.47 1028.22 53995.56 88888.00 2019-08-05 00:21:56.000 217 7857.50 1028.27 53995.56 88888.00 2019-08-05 00:21:57.000 217 7857.51 1028.31 53995.57 88888.00 2019-08-05 00:21:58.000 217 7857.53 1028.36 53995.58 88888.00 2019-08-05 00:21:59.000 217 7857.55 1028.39 53995.58 88888.00 2019-08-05 00:22:00.000 217 7857.55 1028.41 53995.58 88888.00 2019-08-05 00:22:01.000 217 7857.56 1028.44 53995.59 88888.00 2019-08-05 00:22:02.000 217 7857.59 1028.50 53995.60 88888.00 2019-08-05 00:22:03.000 217 7857.61 1028.54 53995.60 88888.00 2019-08-05 00:22:04.000 217 7857.61 1028.56 53995.60 88888.00 2019-08-05 00:22:05.000 217 7857.62 1028.58 53995.61 88888.00 2019-08-05 00:22:06.000 217 7857.63 1028.62 53995.61 88888.00 2019-08-05 00:22:07.000 217 7857.64 1028.65 53995.61 88888.00 2019-08-05 00:22:08.000 217 7857.65 1028.68 53995.62 88888.00 2019-08-05 00:22:09.000 217 7857.65 1028.69 53995.63 88888.00 2019-08-05 00:22:10.000 217 7857.66 1028.72 53995.64 88888.00 2019-08-05 00:22:11.000 217 7857.67 1028.75 53995.66 88888.00 2019-08-05 00:22:12.000 217 7857.69 1028.77 53995.65 88888.00 2019-08-05 00:22:13.000 217 7857.71 1028.79 53995.65 88888.00 2019-08-05 00:22:14.000 217 7857.72 1028.81 53995.67 88888.00 2019-08-05 00:22:15.000 217 7857.73 1028.83 53995.67 88888.00 2019-08-05 00:22:16.000 217 7857.75 1028.84 53995.67 88888.00 2019-08-05 00:22:17.000 217 7857.77 1028.85 53995.68 88888.00 2019-08-05 00:22:18.000 217 7857.77 1028.86 53995.70 88888.00 2019-08-05 00:22:19.000 217 7857.79 1028.88 53995.71 88888.00 2019-08-05 00:22:20.000 217 7857.81 1028.88 53995.74 88888.00 2019-08-05 00:22:21.000 217 7857.82 1028.89 53995.77 88888.00 2019-08-05 00:22:22.000 217 7857.83 1028.91 53995.78 88888.00 2019-08-05 00:22:23.000 217 7857.85 1028.91 53995.79 88888.00 2019-08-05 00:22:24.000 217 7857.87 1028.92 53995.80 88888.00 2019-08-05 00:22:25.000 217 7857.89 1028.93 53995.81 88888.00 2019-08-05 00:22:26.000 217 7857.90 1028.93 53995.82 88888.00 2019-08-05 00:22:27.000 217 7857.91 1028.93 53995.82 88888.00 2019-08-05 00:22:28.000 217 7857.91 1028.94 53995.82 88888.00 2019-08-05 00:22:29.000 217 7857.92 1028.94 53995.84 88888.00 2019-08-05 00:22:30.000 217 7857.92 1028.94 53995.84 88888.00 2019-08-05 00:22:31.000 217 7857.92 1028.94 53995.84 88888.00 2019-08-05 00:22:32.000 217 7857.92 1028.94 53995.85 88888.00 2019-08-05 00:22:33.000 217 7857.93 1028.95 53995.86 88888.00 2019-08-05 00:22:34.000 217 7857.93 1028.96 53995.86 88888.00 2019-08-05 00:22:35.000 217 7857.94 1028.97 53995.86 88888.00 2019-08-05 00:22:36.000 217 7857.94 1028.98 53995.85 88888.00 2019-08-05 00:22:37.000 217 7857.93 1028.98 53995.85 88888.00 2019-08-05 00:22:38.000 217 7857.93 1028.98 53995.86 88888.00 2019-08-05 00:22:39.000 217 7857.94 1028.98 53995.87 88888.00 2019-08-05 00:22:40.000 217 7857.93 1028.97 53995.88 88888.00 2019-08-05 00:22:41.000 217 7857.92 1028.98 53995.89 88888.00 2019-08-05 00:22:42.000 217 7857.94 1028.99 53995.89 88888.00 2019-08-05 00:22:43.000 217 7857.94 1029.00 53995.89 88888.00 2019-08-05 00:22:44.000 217 7857.93 1029.00 53995.90 88888.00 2019-08-05 00:22:45.000 217 7857.94 1028.99 53995.90 88888.00 2019-08-05 00:22:46.000 217 7857.94 1028.99 53995.90 88888.00 2019-08-05 00:22:47.000 217 7857.94 1028.99 53995.90 88888.00 2019-08-05 00:22:48.000 217 7857.94 1028.99 53995.91 88888.00 2019-08-05 00:22:49.000 217 7857.95 1029.00 53995.93 88888.00 2019-08-05 00:22:50.000 217 7857.96 1029.02 53995.95 88888.00 2019-08-05 00:22:51.000 217 7857.98 1029.04 53995.95 88888.00 2019-08-05 00:22:52.000 217 7857.99 1029.04 53995.97 88888.00 2019-08-05 00:22:53.000 217 7857.99 1029.03 53995.98 88888.00 2019-08-05 00:22:54.000 217 7857.99 1029.03 53995.99 88888.00 2019-08-05 00:22:55.000 217 7858.01 1029.04 53996.00 88888.00 2019-08-05 00:22:56.000 217 7858.03 1029.05 53996.02 88888.00 2019-08-05 00:22:57.000 217 7858.04 1029.07 53996.03 88888.00 2019-08-05 00:22:58.000 217 7858.05 1029.08 53996.04 88888.00 2019-08-05 00:22:59.000 217 7858.07 1029.09 53996.06 88888.00 2019-08-05 00:23:00.000 217 7858.10 1029.10 53996.07 88888.00 2019-08-05 00:23:01.000 217 7858.11 1029.11 53996.09 88888.00 2019-08-05 00:23:02.000 217 7858.12 1029.12 53996.11 88888.00 2019-08-05 00:23:03.000 217 7858.15 1029.13 53996.12 88888.00 2019-08-05 00:23:04.000 217 7858.17 1029.15 53996.14 88888.00 2019-08-05 00:23:05.000 217 7858.18 1029.17 53996.14 88888.00 2019-08-05 00:23:06.000 217 7858.20 1029.19 53996.16 88888.00 2019-08-05 00:23:07.000 217 7858.21 1029.20 53996.18 88888.00 2019-08-05 00:23:08.000 217 7858.22 1029.20 53996.18 88888.00 2019-08-05 00:23:09.000 217 7858.25 1029.22 53996.20 88888.00 2019-08-05 00:23:10.000 217 7858.27 1029.25 53996.23 88888.00 2019-08-05 00:23:11.000 217 7858.29 1029.25 53996.25 88888.00 2019-08-05 00:23:12.000 217 7858.32 1029.25 53996.26 88888.00 2019-08-05 00:23:13.000 217 7858.33 1029.27 53996.27 88888.00 2019-08-05 00:23:14.000 217 7858.34 1029.28 53996.29 88888.00 2019-08-05 00:23:15.000 217 7858.36 1029.28 53996.30 88888.00 2019-08-05 00:23:16.000 217 7858.38 1029.28 53996.32 88888.00 2019-08-05 00:23:17.000 217 7858.39 1029.29 53996.32 88888.00 2019-08-05 00:23:18.000 217 7858.40 1029.31 53996.34 88888.00 2019-08-05 00:23:19.000 217 7858.41 1029.31 53996.36 88888.00 2019-08-05 00:23:20.000 217 7858.42 1029.31 53996.38 88888.00 2019-08-05 00:23:21.000 217 7858.44 1029.33 53996.39 88888.00 2019-08-05 00:23:22.000 217 7858.45 1029.32 53996.40 88888.00 2019-08-05 00:23:23.000 217 7858.45 1029.30 53996.41 88888.00 2019-08-05 00:23:24.000 217 7858.47 1029.30 53996.43 88888.00 2019-08-05 00:23:25.000 217 7858.48 1029.30 53996.45 88888.00 2019-08-05 00:23:26.000 217 7858.48 1029.31 53996.46 88888.00 2019-08-05 00:23:27.000 217 7858.49 1029.31 53996.48 88888.00 2019-08-05 00:23:28.000 217 7858.50 1029.31 53996.50 88888.00 2019-08-05 00:23:29.000 217 7858.52 1029.32 53996.51 88888.00 2019-08-05 00:23:30.000 217 7858.55 1029.32 53996.53 88888.00 2019-08-05 00:23:31.000 217 7858.56 1029.32 53996.54 88888.00 2019-08-05 00:23:32.000 217 7858.57 1029.32 53996.55 88888.00 2019-08-05 00:23:33.000 217 7858.58 1029.33 53996.56 88888.00 2019-08-05 00:23:34.000 217 7858.59 1029.34 53996.58 88888.00 2019-08-05 00:23:35.000 217 7858.59 1029.33 53996.59 88888.00 2019-08-05 00:23:36.000 217 7858.60 1029.32 53996.61 88888.00 2019-08-05 00:23:37.000 217 7858.63 1029.33 53996.63 88888.00 2019-08-05 00:23:38.000 217 7858.64 1029.33 53996.64 88888.00 2019-08-05 00:23:39.000 217 7858.64 1029.33 53996.64 88888.00 2019-08-05 00:23:40.000 217 7858.65 1029.32 53996.66 88888.00 2019-08-05 00:23:41.000 217 7858.66 1029.31 53996.68 88888.00 2019-08-05 00:23:42.000 217 7858.67 1029.33 53996.69 88888.00 2019-08-05 00:23:43.000 217 7858.68 1029.33 53996.70 88888.00 2019-08-05 00:23:44.000 217 7858.69 1029.32 53996.71 88888.00 2019-08-05 00:23:45.000 217 7858.70 1029.33 53996.73 88888.00 2019-08-05 00:23:46.000 217 7858.70 1029.33 53996.73 88888.00 2019-08-05 00:23:47.000 217 7858.71 1029.33 53996.75 88888.00 2019-08-05 00:23:48.000 217 7858.73 1029.34 53996.75 88888.00 2019-08-05 00:23:49.000 217 7858.74 1029.34 53996.77 88888.00 2019-08-05 00:23:50.000 217 7858.74 1029.35 53996.79 88888.00 2019-08-05 00:23:51.000 217 7858.75 1029.35 53996.80 88888.00 2019-08-05 00:23:52.000 217 7858.75 1029.34 53996.80 88888.00 2019-08-05 00:23:53.000 217 7858.73 1029.34 53996.82 88888.00 2019-08-05 00:23:54.000 217 7858.72 1029.34 53996.83 88888.00 2019-08-05 00:23:55.000 217 7858.72 1029.34 53996.84 88888.00 2019-08-05 00:23:56.000 217 7858.71 1029.34 53996.83 88888.00 2019-08-05 00:23:57.000 217 7858.71 1029.34 53996.82 88888.00 2019-08-05 00:23:58.000 217 7858.71 1029.35 53996.82 88888.00 2019-08-05 00:23:59.000 217 7858.69 1029.35 53996.83 88888.00 2019-08-05 00:24:00.000 217 7858.68 1029.35 53996.83 88888.00 2019-08-05 00:24:01.000 217 7858.66 1029.34 53996.83 88888.00 2019-08-05 00:24:02.000 217 7858.66 1029.35 53996.84 88888.00 2019-08-05 00:24:03.000 217 7858.65 1029.35 53996.82 88888.00 2019-08-05 00:24:04.000 217 7858.62 1029.34 53996.82 88888.00 2019-08-05 00:24:05.000 217 7858.60 1029.33 53996.82 88888.00 2019-08-05 00:24:06.000 217 7858.58 1029.33 53996.80 88888.00 2019-08-05 00:24:07.000 217 7858.57 1029.32 53996.79 88888.00 2019-08-05 00:24:08.000 217 7858.55 1029.32 53996.79 88888.00 2019-08-05 00:24:09.000 217 7858.53 1029.32 53996.80 88888.00 2019-08-05 00:24:10.000 217 7858.51 1029.33 53996.79 88888.00 2019-08-05 00:24:11.000 217 7858.47 1029.31 53996.79 88888.00 2019-08-05 00:24:12.000 217 7858.45 1029.29 53996.79 88888.00 2019-08-05 00:24:13.000 217 7858.43 1029.29 53996.79 88888.00 2019-08-05 00:24:14.000 217 7858.41 1029.30 53996.78 88888.00 2019-08-05 00:24:15.000 217 7858.40 1029.30 53996.77 88888.00 2019-08-05 00:24:16.000 217 7858.39 1029.31 53996.77 88888.00 2019-08-05 00:24:17.000 217 7858.37 1029.31 53996.77 88888.00 2019-08-05 00:24:18.000 217 7858.35 1029.31 53996.77 88888.00 2019-08-05 00:24:19.000 217 7858.34 1029.31 53996.77 88888.00 2019-08-05 00:24:20.000 217 7858.32 1029.32 53996.77 88888.00 2019-08-05 00:24:21.000 217 7858.30 1029.33 53996.77 88888.00 2019-08-05 00:24:22.000 217 7858.28 1029.32 53996.77 88888.00 2019-08-05 00:24:23.000 217 7858.27 1029.32 53996.77 88888.00 2019-08-05 00:24:24.000 217 7858.25 1029.34 53996.79 88888.00 2019-08-05 00:24:25.000 217 7858.24 1029.33 53996.79 88888.00 2019-08-05 00:24:26.000 217 7858.22 1029.31 53996.79 88888.00 2019-08-05 00:24:27.000 217 7858.21 1029.31 53996.79 88888.00 2019-08-05 00:24:28.000 217 7858.20 1029.33 53996.80 88888.00 2019-08-05 00:24:29.000 217 7858.19 1029.33 53996.80 88888.00 2019-08-05 00:24:30.000 217 7858.19 1029.33 53996.80 88888.00 2019-08-05 00:24:31.000 217 7858.19 1029.34 53996.81 88888.00 2019-08-05 00:24:32.000 217 7858.17 1029.35 53996.82 88888.00 2019-08-05 00:24:33.000 217 7858.16 1029.34 53996.83 88888.00 2019-08-05 00:24:34.000 217 7858.15 1029.34 53996.84 88888.00 2019-08-05 00:24:35.000 217 7858.14 1029.34 53996.86 88888.00 2019-08-05 00:24:36.000 217 7858.13 1029.34 53996.88 88888.00 2019-08-05 00:24:37.000 217 7858.13 1029.35 53996.89 88888.00 2019-08-05 00:24:38.000 217 7858.13 1029.34 53996.92 88888.00 2019-08-05 00:24:39.000 217 7858.14 1029.33 53996.94 88888.00 2019-08-05 00:24:40.000 217 7858.14 1029.33 53996.96 88888.00 2019-08-05 00:24:41.000 217 7858.15 1029.32 53996.98 88888.00 2019-08-05 00:24:42.000 217 7858.15 1029.33 53997.01 88888.00 2019-08-05 00:24:43.000 217 7858.16 1029.33 53997.02 88888.00 2019-08-05 00:24:44.000 217 7858.16 1029.33 53997.04 88888.00 2019-08-05 00:24:45.000 217 7858.17 1029.32 53997.07 88888.00 2019-08-05 00:24:46.000 217 7858.17 1029.33 53997.10 88888.00 2019-08-05 00:24:47.000 217 7858.18 1029.33 53997.12 88888.00 2019-08-05 00:24:48.000 217 7858.20 1029.33 53997.16 88888.00 2019-08-05 00:24:49.000 217 7858.21 1029.32 53997.18 88888.00 2019-08-05 00:24:50.000 217 7858.22 1029.30 53997.20 88888.00 2019-08-05 00:24:51.000 217 7858.23 1029.30 53997.21 88888.00 2019-08-05 00:24:52.000 217 7858.23 1029.30 53997.24 88888.00 2019-08-05 00:24:53.000 217 7858.24 1029.30 53997.27 88888.00 2019-08-05 00:24:54.000 217 7858.26 1029.30 53997.31 88888.00 2019-08-05 00:24:55.000 217 7858.27 1029.30 53997.34 88888.00 2019-08-05 00:24:56.000 217 7858.28 1029.29 53997.36 88888.00 2019-08-05 00:24:57.000 217 7858.29 1029.29 53997.39 88888.00 2019-08-05 00:24:58.000 217 7858.30 1029.30 53997.42 88888.00 2019-08-05 00:24:59.000 217 7858.32 1029.30 53997.45 88888.00 2019-08-05 00:25:00.000 217 7858.33 1029.29 53997.48 88888.00 2019-08-05 00:25:01.000 217 7858.33 1029.29 53997.49 88888.00 2019-08-05 00:25:02.000 217 7858.34 1029.30 53997.51 88888.00 2019-08-05 00:25:03.000 217 7858.36 1029.30 53997.53 88888.00 2019-08-05 00:25:04.000 217 7858.38 1029.29 53997.55 88888.00 2019-08-05 00:25:05.000 217 7858.39 1029.29 53997.57 88888.00 2019-08-05 00:25:06.000 217 7858.40 1029.29 53997.59 88888.00 2019-08-05 00:25:07.000 217 7858.40 1029.29 53997.61 88888.00 2019-08-05 00:25:08.000 217 7858.41 1029.29 53997.62 88888.00 2019-08-05 00:25:09.000 217 7858.42 1029.29 53997.65 88888.00 2019-08-05 00:25:10.000 217 7858.44 1029.28 53997.69 88888.00 2019-08-05 00:25:11.000 217 7858.46 1029.28 53997.73 88888.00 2019-08-05 00:25:12.000 217 7858.46 1029.27 53997.75 88888.00 2019-08-05 00:25:13.000 217 7858.45 1029.24 53997.77 88888.00 2019-08-05 00:25:14.000 217 7858.45 1029.22 53997.79 88888.00 2019-08-05 00:25:15.000 217 7858.46 1029.22 53997.81 88888.00 2019-08-05 00:25:16.000 217 7858.46 1029.20 53997.83 88888.00 2019-08-05 00:25:17.000 217 7858.46 1029.19 53997.84 88888.00 2019-08-05 00:25:18.000 217 7858.45 1029.19 53997.84 88888.00 2019-08-05 00:25:19.000 217 7858.44 1029.18 53997.85 88888.00 2019-08-05 00:25:20.000 217 7858.44 1029.17 53997.86 88888.00 2019-08-05 00:25:21.000 217 7858.44 1029.16 53997.87 88888.00 2019-08-05 00:25:22.000 217 7858.43 1029.14 53997.90 88888.00 2019-08-05 00:25:23.000 217 7858.42 1029.12 53997.92 88888.00 2019-08-05 00:25:24.000 217 7858.42 1029.13 53997.93 88888.00 2019-08-05 00:25:25.000 217 7858.43 1029.13 53997.95 88888.00 2019-08-05 00:25:26.000 217 7858.42 1029.11 53997.96 88888.00 2019-08-05 00:25:27.000 217 7858.41 1029.10 53997.97 88888.00 2019-08-05 00:25:28.000 217 7858.40 1029.09 53997.98 88888.00 2019-08-05 00:25:29.000 217 7858.39 1029.07 53997.98 88888.00 2019-08-05 00:25:30.000 217 7858.38 1029.05 53998.00 88888.00 2019-08-05 00:25:31.000 217 7858.37 1029.03 53998.00 88888.00 2019-08-05 00:25:32.000 217 7858.36 1029.01 53998.01 88888.00 2019-08-05 00:25:33.000 217 7858.34 1029.00 53998.02 88888.00 2019-08-05 00:25:34.000 217 7858.33 1028.98 53998.03 88888.00 2019-08-05 00:25:35.000 217 7858.32 1028.96 53998.04 88888.00 2019-08-05 00:25:36.000 217 7858.31 1028.96 53998.05 88888.00 2019-08-05 00:25:37.000 217 7858.31 1028.96 53998.06 88888.00 2019-08-05 00:25:38.000 217 7858.30 1028.95 53998.07 88888.00 2019-08-05 00:25:39.000 217 7858.29 1028.94 53998.09 88888.00 2019-08-05 00:25:40.000 217 7858.29 1028.93 53998.09 88888.00 2019-08-05 00:25:41.000 217 7858.28 1028.90 53998.09 88888.00 2019-08-05 00:25:42.000 217 7858.28 1028.89 53998.09 88888.00 2019-08-05 00:25:43.000 217 7858.28 1028.90 53998.11 88888.00 2019-08-05 00:25:44.000 217 7858.27 1028.90 53998.14 88888.00 2019-08-05 00:25:45.000 217 7858.26 1028.89 53998.16 88888.00 2019-08-05 00:25:46.000 217 7858.26 1028.90 53998.18 88888.00 2019-08-05 00:25:47.000 217 7858.26 1028.89 53998.19 88888.00 2019-08-05 00:25:48.000 217 7858.28 1028.89 53998.21 88888.00 2019-08-05 00:25:49.000 217 7858.28 1028.91 53998.22 88888.00 2019-08-05 00:25:50.000 217 7858.28 1028.92 53998.24 88888.00 2019-08-05 00:25:51.000 217 7858.28 1028.92 53998.26 88888.00 2019-08-05 00:25:52.000 217 7858.29 1028.93 53998.28 88888.00 2019-08-05 00:25:53.000 217 7858.31 1028.94 53998.30 88888.00 2019-08-05 00:25:54.000 217 7858.32 1028.93 53998.31 88888.00 2019-08-05 00:25:55.000 217 7858.33 1028.93 53998.34 88888.00 2019-08-05 00:25:56.000 217 7858.33 1028.94 53998.35 88888.00 2019-08-05 00:25:57.000 217 7858.34 1028.95 53998.34 88888.00 2019-08-05 00:25:58.000 217 7858.34 1028.95 53998.36 88888.00 2019-08-05 00:25:59.000 217 7858.34 1028.96 53998.40 88888.00 2019-08-05 00:26:00.000 217 7858.35 1028.98 53998.43 88888.00 2019-08-05 00:26:01.000 217 7858.36 1029.00 53998.44 88888.00 2019-08-05 00:26:02.000 217 7858.36 1028.99 53998.46 88888.00 2019-08-05 00:26:03.000 217 7858.37 1028.99 53998.48 88888.00 2019-08-05 00:26:04.000 217 7858.38 1028.99 53998.50 88888.00 2019-08-05 00:26:05.000 217 7858.38 1028.99 53998.52 88888.00 2019-08-05 00:26:06.000 217 7858.38 1029.00 53998.54 88888.00 2019-08-05 00:26:07.000 217 7858.38 1029.02 53998.54 88888.00 2019-08-05 00:26:08.000 217 7858.39 1029.01 53998.55 88888.00 2019-08-05 00:26:09.000 217 7858.39 1029.01 53998.56 88888.00 2019-08-05 00:26:10.000 217 7858.38 1029.02 53998.57 88888.00 2019-08-05 00:26:11.000 217 7858.38 1029.01 53998.58 88888.00 2019-08-05 00:26:12.000 217 7858.36 1029.00 53998.58 88888.00 2019-08-05 00:26:13.000 217 7858.35 1028.99 53998.59 88888.00 2019-08-05 00:26:14.000 217 7858.34 1028.99 53998.61 88888.00 2019-08-05 00:26:15.000 217 7858.33 1029.01 53998.61 88888.00 2019-08-05 00:26:16.000 217 7858.31 1029.01 53998.61 88888.00 2019-08-05 00:26:17.000 217 7858.30 1028.99 53998.62 88888.00 2019-08-05 00:26:18.000 217 7858.29 1028.98 53998.64 88888.00 2019-08-05 00:26:19.000 217 7858.28 1028.98 53998.66 88888.00 2019-08-05 00:26:20.000 217 7858.27 1028.97 53998.67 88888.00 2019-08-05 00:26:21.000 217 7858.27 1028.96 53998.68 88888.00 2019-08-05 00:26:22.000 217 7858.26 1028.96 53998.70 88888.00 2019-08-05 00:26:23.000 217 7858.25 1028.94 53998.70 88888.00 2019-08-05 00:26:24.000 217 7858.24 1028.92 53998.70 88888.00 2019-08-05 00:26:25.000 217 7858.24 1028.91 53998.71 88888.00 2019-08-05 00:26:26.000 217 7858.24 1028.90 53998.75 88888.00 2019-08-05 00:26:27.000 217 7858.23 1028.89 53998.77 88888.00 2019-08-05 00:26:28.000 217 7858.24 1028.87 53998.80 88888.00 2019-08-05 00:26:29.000 217 7858.25 1028.87 53998.83 88888.00 2019-08-05 00:26:30.000 217 7858.25 1028.85 53998.84 88888.00 2019-08-05 00:26:31.000 217 7858.24 1028.84 53998.85 88888.00 2019-08-05 00:26:32.000 217 7858.24 1028.83 53998.87 88888.00 2019-08-05 00:26:33.000 217 7858.25 1028.82 53998.89 88888.00 2019-08-05 00:26:34.000 217 7858.26 1028.81 53998.90 88888.00 2019-08-05 00:26:35.000 217 7858.25 1028.82 53998.93 88888.00 2019-08-05 00:26:36.000 217 7858.25 1028.81 53998.96 88888.00 2019-08-05 00:26:37.000 217 7858.27 1028.78 53998.98 88888.00 2019-08-05 00:26:38.000 217 7858.28 1028.78 53998.99 88888.00 2019-08-05 00:26:39.000 217 7858.28 1028.78 53999.00 88888.00 2019-08-05 00:26:40.000 217 7858.29 1028.76 53999.04 88888.00 2019-08-05 00:26:41.000 217 7858.29 1028.75 53999.07 88888.00 2019-08-05 00:26:42.000 217 7858.29 1028.74 53999.09 88888.00 2019-08-05 00:26:43.000 217 7858.30 1028.72 53999.10 88888.00 2019-08-05 00:26:44.000 217 7858.31 1028.72 53999.12 88888.00 2019-08-05 00:26:45.000 217 7858.32 1028.71 53999.14 88888.00 2019-08-05 00:26:46.000 217 7858.32 1028.68 53999.16 88888.00 2019-08-05 00:26:47.000 217 7858.32 1028.68 53999.18 88888.00 2019-08-05 00:26:48.000 217 7858.32 1028.68 53999.20 88888.00 2019-08-05 00:26:49.000 217 7858.34 1028.65 53999.21 88888.00 2019-08-05 00:26:50.000 217 7858.36 1028.64 53999.23 88888.00 2019-08-05 00:26:51.000 217 7858.36 1028.65 53999.25 88888.00 2019-08-05 00:26:52.000 217 7858.37 1028.64 53999.27 88888.00 2019-08-05 00:26:53.000 217 7858.37 1028.61 53999.29 88888.00 2019-08-05 00:26:54.000 217 7858.38 1028.58 53999.30 88888.00 2019-08-05 00:26:55.000 217 7858.39 1028.56 53999.33 88888.00 2019-08-05 00:26:56.000 217 7858.40 1028.54 53999.35 88888.00 2019-08-05 00:26:57.000 217 7858.41 1028.53 53999.37 88888.00 2019-08-05 00:26:58.000 217 7858.42 1028.50 53999.40 88888.00 2019-08-05 00:26:59.000 217 7858.43 1028.47 53999.42 88888.00 2019-08-05 00:27:00.000 217 7858.44 1028.45 53999.45 88888.00 2019-08-05 00:27:01.000 217 7858.45 1028.43 53999.48 88888.00 2019-08-05 00:27:02.000 217 7858.44 1028.40 53999.48 88888.00 2019-08-05 00:27:03.000 217 7858.43 1028.38 53999.45 88888.00 2019-08-05 00:27:04.000 217 7858.42 1028.37 53999.47 88888.00 2019-08-05 00:27:05.000 217 7858.42 1028.33 53999.50 88888.00 2019-08-05 00:27:06.000 217 7858.41 1028.32 53999.52 88888.00 2019-08-05 00:27:07.000 217 7858.40 1028.30 53999.53 88888.00 2019-08-05 00:27:08.000 217 7858.39 1028.27 53999.53 88888.00 2019-08-05 00:27:09.000 217 7858.38 1028.26 53999.52 88888.00 2019-08-05 00:27:10.000 217 7858.38 1028.26 53999.54 88888.00 2019-08-05 00:27:11.000 217 7858.37 1028.24 53999.55 88888.00 2019-08-05 00:27:12.000 217 7858.35 1028.23 53999.55 88888.00 2019-08-05 00:27:13.000 217 7858.34 1028.22 53999.55 88888.00 2019-08-05 00:27:14.000 217 7858.34 1028.19 53999.56 88888.00 2019-08-05 00:27:15.000 217 7858.34 1028.18 53999.57 88888.00 2019-08-05 00:27:16.000 217 7858.34 1028.18 53999.57 88888.00 2019-08-05 00:27:17.000 217 7858.33 1028.16 53999.57 88888.00 2019-08-05 00:27:18.000 217 7858.31 1028.14 53999.59 88888.00 2019-08-05 00:27:19.000 217 7858.30 1028.13 53999.59 88888.00 2019-08-05 00:27:20.000 217 7858.28 1028.12 53999.58 88888.00 2019-08-05 00:27:21.000 217 7858.27 1028.09 53999.59 88888.00 2019-08-05 00:27:22.000 217 7858.27 1028.06 53999.60 88888.00 2019-08-05 00:27:23.000 217 7858.26 1028.04 53999.62 88888.00 2019-08-05 00:27:24.000 217 7858.24 1028.03 53999.61 88888.00 2019-08-05 00:27:25.000 217 7858.22 1028.01 53999.62 88888.00 2019-08-05 00:27:26.000 217 7858.20 1027.98 53999.62 88888.00 2019-08-05 00:27:27.000 217 7858.17 1027.95 53999.62 88888.00 2019-08-05 00:27:28.000 217 7858.17 1027.94 53999.63 88888.00 2019-08-05 00:27:29.000 217 7858.16 1027.93 53999.63 88888.00 2019-08-05 00:27:30.000 217 7858.15 1027.92 53999.63 88888.00 2019-08-05 00:27:31.000 217 7858.14 1027.90 53999.63 88888.00 2019-08-05 00:27:32.000 217 7858.12 1027.89 53999.63 88888.00 2019-08-05 00:27:33.000 217 7858.10 1027.87 53999.62 88888.00 2019-08-05 00:27:34.000 217 7858.08 1027.85 53999.61 88888.00 2019-08-05 00:27:35.000 217 7858.07 1027.83 53999.62 88888.00 2019-08-05 00:27:36.000 217 7858.07 1027.82 53999.62 88888.00 2019-08-05 00:27:37.000 217 7858.06 1027.80 53999.62 88888.00 2019-08-05 00:27:38.000 217 7858.04 1027.78 53999.62 88888.00 2019-08-05 00:27:39.000 217 7858.02 1027.78 53999.63 88888.00 2019-08-05 00:27:40.000 217 7858.01 1027.77 53999.63 88888.00 2019-08-05 00:27:41.000 217 7857.99 1027.76 53999.62 88888.00 2019-08-05 00:27:42.000 217 7857.97 1027.75 53999.61 88888.00 2019-08-05 00:27:43.000 217 7857.96 1027.72 53999.62 88888.00 2019-08-05 00:27:44.000 217 7857.96 1027.71 53999.65 88888.00 2019-08-05 00:27:45.000 217 7857.95 1027.72 53999.66 88888.00 2019-08-05 00:27:46.000 217 7857.95 1027.70 53999.66 88888.00 2019-08-05 00:27:47.000 217 7857.95 1027.68 53999.66 88888.00 2019-08-05 00:27:48.000 217 7857.94 1027.69 53999.65 88888.00 2019-08-05 00:27:49.000 217 7857.92 1027.69 53999.66 88888.00 2019-08-05 00:27:50.000 217 7857.91 1027.66 53999.67 88888.00 2019-08-05 00:27:51.000 217 7857.91 1027.63 53999.68 88888.00 2019-08-05 00:27:52.000 217 7857.90 1027.62 53999.67 88888.00 2019-08-05 00:27:53.000 217 7857.88 1027.60 53999.68 88888.00 2019-08-05 00:27:54.000 217 7857.86 1027.58 53999.68 88888.00 2019-08-05 00:27:55.000 217 7857.85 1027.55 53999.69 88888.00 2019-08-05 00:27:56.000 217 7857.84 1027.53 53999.70 88888.00 2019-08-05 00:27:57.000 217 7857.84 1027.51 53999.70 88888.00 2019-08-05 00:27:58.000 217 7857.83 1027.48 53999.71 88888.00 2019-08-05 00:27:59.000 217 7857.82 1027.44 53999.73 88888.00 2019-08-05 00:28:00.000 217 7857.80 1027.41 53999.74 88888.00 2019-08-05 00:28:01.000 217 7857.80 1027.38 53999.76 88888.00 2019-08-05 00:28:02.000 217 7857.81 1027.35 53999.77 88888.00 2019-08-05 00:28:03.000 217 7857.82 1027.33 53999.76 88888.00 2019-08-05 00:28:04.000 217 7857.81 1027.31 53999.78 88888.00 2019-08-05 00:28:05.000 217 7857.80 1027.29 53999.80 88888.00 2019-08-05 00:28:06.000 217 7857.79 1027.28 53999.79 88888.00 2019-08-05 00:28:07.000 217 7857.79 1027.26 53999.79 88888.00 2019-08-05 00:28:08.000 217 7857.78 1027.23 53999.79 88888.00 2019-08-05 00:28:09.000 217 7857.77 1027.20 53999.79 88888.00 2019-08-05 00:28:10.000 217 7857.77 1027.17 53999.80 88888.00 2019-08-05 00:28:11.000 217 7857.75 1027.15 53999.82 88888.00 2019-08-05 00:28:12.000 217 7857.74 1027.15 53999.82 88888.00 2019-08-05 00:28:13.000 217 7857.74 1027.14 53999.80 88888.00 2019-08-05 00:28:14.000 217 7857.73 1027.10 53999.80 88888.00 2019-08-05 00:28:15.000 217 7857.73 1027.07 53999.81 88888.00 2019-08-05 00:28:16.000 217 7857.73 1027.07 53999.82 88888.00 2019-08-05 00:28:17.000 217 7857.72 1027.06 53999.83 88888.00 2019-08-05 00:28:18.000 217 7857.71 1027.05 53999.83 88888.00 2019-08-05 00:28:19.000 217 7857.71 1027.04 53999.82 88888.00 2019-08-05 00:28:20.000 217 7857.70 1027.02 53999.80 88888.00 2019-08-05 00:28:21.000 217 7857.70 1027.01 53999.81 88888.00 2019-08-05 00:28:22.000 217 7857.69 1027.01 53999.83 88888.00 2019-08-05 00:28:23.000 217 7857.68 1027.00 53999.83 88888.00 2019-08-05 00:28:24.000 217 7857.68 1026.99 53999.83 88888.00 2019-08-05 00:28:25.000 217 7857.68 1026.97 53999.84 88888.00 2019-08-05 00:28:26.000 217 7857.67 1026.95 53999.83 88888.00 2019-08-05 00:28:27.000 217 7857.67 1026.92 53999.82 88888.00 2019-08-05 00:28:28.000 217 7857.66 1026.91 53999.82 88888.00 2019-08-05 00:28:29.000 217 7857.64 1026.90 53999.82 88888.00 2019-08-05 00:28:30.000 217 7857.62 1026.89 53999.81 88888.00 2019-08-05 00:28:31.000 217 7857.61 1026.87 53999.80 88888.00 2019-08-05 00:28:32.000 217 7857.62 1026.86 53999.81 88888.00 2019-08-05 00:28:33.000 217 7857.61 1026.84 53999.82 88888.00 2019-08-05 00:28:34.000 217 7857.60 1026.81 53999.82 88888.00 2019-08-05 00:28:35.000 217 7857.60 1026.78 53999.82 88888.00 2019-08-05 00:28:36.000 217 7857.59 1026.76 53999.83 88888.00 2019-08-05 00:28:37.000 217 7857.58 1026.74 53999.83 88888.00 2019-08-05 00:28:38.000 217 7857.58 1026.71 53999.83 88888.00 2019-08-05 00:28:39.000 217 7857.58 1026.70 53999.84 88888.00 2019-08-05 00:28:40.000 217 7857.59 1026.68 53999.84 88888.00 2019-08-05 00:28:41.000 217 7857.60 1026.66 53999.85 88888.00 2019-08-05 00:28:42.000 217 7857.60 1026.63 53999.85 88888.00 2019-08-05 00:28:43.000 217 7857.58 1026.58 53999.85 88888.00 2019-08-05 00:28:44.000 217 7857.57 1026.54 53999.84 88888.00 2019-08-05 00:28:45.000 217 7857.56 1026.52 53999.84 88888.00 2019-08-05 00:28:46.000 217 7857.58 1026.50 53999.84 88888.00 2019-08-05 00:28:47.000 217 7857.59 1026.46 53999.85 88888.00 2019-08-05 00:28:48.000 217 7857.59 1026.44 53999.85 88888.00 2019-08-05 00:28:49.000 217 7857.59 1026.42 53999.85 88888.00 2019-08-05 00:28:50.000 217 7857.58 1026.39 53999.84 88888.00 2019-08-05 00:28:51.000 217 7857.58 1026.34 53999.84 88888.00 2019-08-05 00:28:52.000 217 7857.58 1026.29 53999.86 88888.00 2019-08-05 00:28:53.000 217 7857.58 1026.26 53999.87 88888.00 2019-08-05 00:28:54.000 217 7857.60 1026.24 53999.87 88888.00 2019-08-05 00:28:55.000 217 7857.59 1026.20 53999.86 88888.00 2019-08-05 00:28:56.000 217 7857.59 1026.16 53999.85 88888.00 2019-08-05 00:28:57.000 217 7857.59 1026.13 53999.84 88888.00 2019-08-05 00:28:58.000 217 7857.58 1026.10 53999.84 88888.00 2019-08-05 00:28:59.000 217 7857.58 1026.08 53999.84 88888.00 2019-08-05 00:29:00.000 217 7857.59 1026.05 53999.84 88888.00 2019-08-05 00:29:01.000 217 7857.58 1026.03 53999.82 88888.00 2019-08-05 00:29:02.000 217 7857.58 1026.00 53999.82 88888.00 2019-08-05 00:29:03.000 217 7857.58 1025.97 53999.83 88888.00 2019-08-05 00:29:04.000 217 7857.56 1025.92 53999.82 88888.00 2019-08-05 00:29:05.000 217 7857.56 1025.89 53999.81 88888.00 2019-08-05 00:29:06.000 217 7857.57 1025.86 53999.79 88888.00 2019-08-05 00:29:07.000 217 7857.57 1025.84 53999.79 88888.00 2019-08-05 00:29:08.000 217 7857.57 1025.80 53999.79 88888.00 2019-08-05 00:29:09.000 217 7857.56 1025.77 53999.78 88888.00 2019-08-05 00:29:10.000 217 7857.57 1025.74 53999.78 88888.00 2019-08-05 00:29:11.000 217 7857.57 1025.72 53999.77 88888.00 2019-08-05 00:29:12.000 217 7857.57 1025.68 53999.75 88888.00 2019-08-05 00:29:13.000 217 7857.56 1025.65 53999.75 88888.00 2019-08-05 00:29:14.000 217 7857.55 1025.62 53999.74 88888.00 2019-08-05 00:29:15.000 217 7857.55 1025.59 53999.73 88888.00 2019-08-05 00:29:16.000 217 7857.55 1025.56 53999.73 88888.00 2019-08-05 00:29:17.000 217 7857.56 1025.53 53999.72 88888.00 2019-08-05 00:29:18.000 217 7857.56 1025.50 53999.71 88888.00 2019-08-05 00:29:19.000 217 7857.56 1025.45 53999.71 88888.00 2019-08-05 00:29:20.000 217 7857.56 1025.42 53999.70 88888.00 2019-08-05 00:29:21.000 217 7857.56 1025.40 53999.69 88888.00 2019-08-05 00:29:22.000 217 7857.55 1025.38 53999.66 88888.00 2019-08-05 00:29:23.000 217 7857.56 1025.36 53999.64 88888.00 2019-08-05 00:29:24.000 217 7857.56 1025.34 53999.65 88888.00 2019-08-05 00:29:25.000 217 7857.56 1025.31 53999.65 88888.00 2019-08-05 00:29:26.000 217 7857.56 1025.28 53999.64 88888.00 2019-08-05 00:29:27.000 217 7857.55 1025.26 53999.63 88888.00 2019-08-05 00:29:28.000 217 7857.56 1025.25 53999.63 88888.00 2019-08-05 00:29:29.000 217 7857.56 1025.23 53999.63 88888.00 2019-08-05 00:29:30.000 217 7857.56 1025.21 53999.61 88888.00 2019-08-05 00:29:31.000 217 7857.57 1025.19 53999.61 88888.00 2019-08-05 00:29:32.000 217 7857.59 1025.17 53999.61 88888.00 2019-08-05 00:29:33.000 217 7857.60 1025.16 53999.59 88888.00 2019-08-05 00:29:34.000 217 7857.61 1025.15 53999.58 88888.00 2019-08-05 00:29:35.000 217 7857.61 1025.16 53999.57 88888.00 2019-08-05 00:29:36.000 217 7857.61 1025.14 53999.55 88888.00 2019-08-05 00:29:37.000 217 7857.63 1025.10 53999.55 88888.00 2019-08-05 00:29:38.000 217 7857.64 1025.10 53999.55 88888.00 2019-08-05 00:29:39.000 217 7857.65 1025.11 53999.56 88888.00 2019-08-05 00:29:40.000 217 7857.67 1025.09 53999.55 88888.00 2019-08-05 00:29:41.000 217 7857.68 1025.08 53999.55 88888.00 2019-08-05 00:29:42.000 217 7857.68 1025.06 53999.54 88888.00 2019-08-05 00:29:43.000 217 7857.70 1025.05 53999.53 88888.00 2019-08-05 00:29:44.000 217 7857.71 1025.04 53999.52 88888.00 2019-08-05 00:29:45.000 217 7857.72 1025.04 53999.52 88888.00 2019-08-05 00:29:46.000 217 7857.74 1025.03 53999.52 88888.00 2019-08-05 00:29:47.000 217 7857.74 1025.01 53999.51 88888.00 2019-08-05 00:29:48.000 217 7857.74 1024.99 53999.50 88888.00 2019-08-05 00:29:49.000 217 7857.75 1024.98 53999.49 88888.00 2019-08-05 00:29:50.000 217 7857.77 1024.96 53999.47 88888.00 2019-08-05 00:29:51.000 217 7857.78 1024.95 53999.46 88888.00 2019-08-05 00:29:52.000 217 7857.78 1024.94 53999.47 88888.00 2019-08-05 00:29:53.000 217 7857.80 1024.94 53999.48 88888.00 2019-08-05 00:29:54.000 217 7857.83 1024.94 53999.46 88888.00 2019-08-05 00:29:55.000 217 7857.86 1024.93 53999.46 88888.00 2019-08-05 00:29:56.000 217 7857.88 1024.91 53999.47 88888.00 2019-08-05 00:29:57.000 217 7857.89 1024.89 53999.47 88888.00 2019-08-05 00:29:58.000 217 7857.89 1024.88 53999.47 88888.00 2019-08-05 00:29:59.000 217 7857.90 1024.87 53999.46 88888.00 2019-08-05 00:30:00.000 217 7857.90 1024.86 53999.45 88888.00 2019-08-05 00:30:01.000 217 7857.92 1024.86 53999.45 88888.00 2019-08-05 00:30:02.000 217 7857.93 1024.85 53999.45 88888.00 2019-08-05 00:30:03.000 217 7857.93 1024.82 53999.44 88888.00 2019-08-05 00:30:04.000 217 7857.94 1024.82 53999.45 88888.00 2019-08-05 00:30:05.000 217 7857.95 1024.83 53999.46 88888.00 2019-08-05 00:30:06.000 217 7857.97 1024.81 53999.45 88888.00 2019-08-05 00:30:07.000 217 7857.98 1024.80 53999.45 88888.00 2019-08-05 00:30:08.000 217 7858.00 1024.78 53999.45 88888.00 2019-08-05 00:30:09.000 217 7858.01 1024.77 53999.44 88888.00 2019-08-05 00:30:10.000 217 7858.03 1024.75 53999.45 88888.00 2019-08-05 00:30:11.000 217 7858.04 1024.73 53999.45 88888.00 2019-08-05 00:30:12.000 217 7858.04 1024.72 53999.45 88888.00 2019-08-05 00:30:13.000 217 7858.06 1024.71 53999.44 88888.00 2019-08-05 00:30:14.000 217 7858.08 1024.68 53999.43 88888.00 2019-08-05 00:30:15.000 217 7858.09 1024.66 53999.42 88888.00 2019-08-05 00:30:16.000 217 7858.11 1024.64 53999.42 88888.00 2019-08-05 00:30:17.000 217 7858.13 1024.62 53999.43 88888.00 2019-08-05 00:30:18.000 217 7858.13 1024.61 53999.43 88888.00 2019-08-05 00:30:19.000 217 7858.15 1024.60 53999.43 88888.00 2019-08-05 00:30:20.000 217 7858.17 1024.58 53999.42 88888.00 2019-08-05 00:30:21.000 217 7858.17 1024.57 53999.41 88888.00 2019-08-05 00:30:22.000 217 7858.17 1024.56 53999.39 88888.00 2019-08-05 00:30:23.000 217 7858.19 1024.53 53999.39 88888.00 2019-08-05 00:30:24.000 217 7858.20 1024.53 53999.39 88888.00 2019-08-05 00:30:25.000 217 7858.20 1024.53 53999.39 88888.00 2019-08-05 00:30:26.000 217 7858.21 1024.50 53999.38 88888.00 2019-08-05 00:30:27.000 217 7858.23 1024.48 53999.38 88888.00 2019-08-05 00:30:28.000 217 7858.24 1024.47 53999.38 88888.00 2019-08-05 00:30:29.000 217 7858.26 1024.46 53999.37 88888.00 2019-08-05 00:30:30.000 217 7858.29 1024.43 53999.37 88888.00 2019-08-05 00:30:31.000 217 7858.30 1024.42 53999.36 88888.00 2019-08-05 00:30:32.000 217 7858.31 1024.40 53999.35 88888.00 2019-08-05 00:30:33.000 217 7858.32 1024.40 53999.35 88888.00 2019-08-05 00:30:34.000 217 7858.32 1024.39 53999.35 88888.00 2019-08-05 00:30:35.000 217 7858.33 1024.37 53999.34 88888.00 2019-08-05 00:30:36.000 217 7858.34 1024.36 53999.32 88888.00 2019-08-05 00:30:37.000 217 7858.34 1024.37 53999.30 88888.00 2019-08-05 00:30:38.000 217 7858.34 1024.37 53999.29 88888.00 2019-08-05 00:30:39.000 217 7858.34 1024.35 53999.28 88888.00 2019-08-05 00:30:40.000 217 7858.34 1024.33 53999.27 88888.00 2019-08-05 00:30:41.000 217 7858.35 1024.31 53999.26 88888.00 2019-08-05 00:30:42.000 217 7858.37 1024.30 53999.25 88888.00 2019-08-05 00:30:43.000 217 7858.36 1024.29 53999.23 88888.00 2019-08-05 00:30:44.000 217 7858.36 1024.28 53999.23 88888.00 2019-08-05 00:30:45.000 217 7858.37 1024.26 53999.23 88888.00 2019-08-05 00:30:46.000 217 7858.39 1024.24 53999.23 88888.00 2019-08-05 00:30:47.000 217 7858.39 1024.22 53999.22 88888.00 2019-08-05 00:30:48.000 217 7858.39 1024.21 53999.21 88888.00 2019-08-05 00:30:49.000 217 7858.40 1024.19 53999.22 88888.00 2019-08-05 00:30:50.000 217 7858.41 1024.16 53999.21 88888.00 2019-08-05 00:30:51.000 217 7858.41 1024.13 53999.20 88888.00 2019-08-05 00:30:52.000 217 7858.41 1024.12 53999.21 88888.00 2019-08-05 00:30:53.000 217 7858.43 1024.11 53999.21 88888.00 2019-08-05 00:30:54.000 217 7858.44 1024.08 53999.20 88888.00 2019-08-05 00:30:55.000 217 7858.45 1024.05 53999.21 88888.00 2019-08-05 00:30:56.000 217 7858.47 1024.03 53999.21 88888.00 2019-08-05 00:30:57.000 217 7858.48 1023.99 53999.20 88888.00 2019-08-05 00:30:58.000 217 7858.48 1023.96 53999.20 88888.00 2019-08-05 00:30:59.000 217 7858.49 1023.94 53999.19 88888.00 2019-08-05 00:31:00.000 217 7858.50 1023.92 53999.19 88888.00 2019-08-05 00:31:01.000 217 7858.51 1023.89 53999.20 88888.00 2019-08-05 00:31:02.000 217 7858.53 1023.88 53999.21 88888.00 2019-08-05 00:31:03.000 217 7858.55 1023.86 53999.21 88888.00 2019-08-05 00:31:04.000 217 7858.56 1023.82 53999.20 88888.00 2019-08-05 00:31:05.000 217 7858.57 1023.79 53999.20 88888.00 2019-08-05 00:31:06.000 217 7858.60 1023.77 53999.21 88888.00 2019-08-05 00:31:07.000 217 7858.61 1023.74 53999.21 88888.00 2019-08-05 00:31:08.000 217 7858.61 1023.72 53999.19 88888.00 2019-08-05 00:31:09.000 217 7858.62 1023.71 53999.18 88888.00 2019-08-05 00:31:10.000 217 7858.62 1023.67 53999.18 88888.00 2019-08-05 00:31:11.000 217 7858.64 1023.64 53999.18 88888.00 2019-08-05 00:31:12.000 217 7858.64 1023.63 53999.18 88888.00 2019-08-05 00:31:13.000 217 7858.64 1023.62 53999.18 88888.00 2019-08-05 00:31:14.000 217 7858.66 1023.62 53999.16 88888.00 2019-08-05 00:31:15.000 217 7858.67 1023.62 53999.14 88888.00 2019-08-05 00:31:16.000 217 7858.68 1023.59 53999.14 88888.00 2019-08-05 00:31:17.000 217 7858.70 1023.57 53999.15 88888.00 2019-08-05 00:31:18.000 217 7858.70 1023.57 53999.14 88888.00 2019-08-05 00:31:19.000 217 7858.69 1023.55 53999.11 88888.00 2019-08-05 00:31:20.000 217 7858.69 1023.53 53999.10 88888.00 2019-08-05 00:31:21.000 217 7858.69 1023.52 53999.09 88888.00 2019-08-05 00:31:22.000 217 7858.68 1023.50 53999.08 88888.00 2019-08-05 00:31:23.000 217 7858.68 1023.48 53999.07 88888.00 2019-08-05 00:31:24.000 217 7858.69 1023.48 53999.05 88888.00 2019-08-05 00:31:25.000 217 7858.70 1023.48 53999.04 88888.00 2019-08-05 00:31:26.000 217 7858.70 1023.47 53999.02 88888.00 2019-08-05 00:31:27.000 217 7858.72 1023.46 53999.03 88888.00 2019-08-05 00:31:28.000 217 7858.73 1023.46 53999.02 88888.00 2019-08-05 00:31:29.000 217 7858.72 1023.45 53999.00 88888.00 2019-08-05 00:31:30.000 217 7858.72 1023.45 53998.99 88888.00 2019-08-05 00:31:31.000 217 7858.71 1023.44 53998.99 88888.00 2019-08-05 00:31:32.000 217 7858.68 1023.45 53999.00 88888.00 2019-08-05 00:31:33.000 217 7858.71 1023.44 53999.00 88888.00 2019-08-05 00:31:34.000 217 7858.75 1023.44 53999.00 88888.00 2019-08-05 00:31:35.000 217 7858.75 1023.46 53998.98 88888.00 2019-08-05 00:31:36.000 217 7858.76 1023.45 53998.96 88888.00 2019-08-05 00:31:37.000 217 7858.76 1023.44 53998.95 88888.00 2019-08-05 00:31:38.000 217 7858.74 1023.44 53998.94 88888.00 2019-08-05 00:31:39.000 217 7858.74 1023.43 53998.91 88888.00 2019-08-05 00:31:40.000 217 7858.74 1023.43 53998.89 88888.00 2019-08-05 00:31:41.000 217 7858.73 1023.43 53998.88 88888.00 2019-08-05 00:31:42.000 217 7858.74 1023.41 53998.87 88888.00 2019-08-05 00:31:43.000 217 7858.74 1023.40 53998.86 88888.00 2019-08-05 00:31:44.000 217 7858.73 1023.40 53998.85 88888.00 2019-08-05 00:31:45.000 217 7858.72 1023.38 53998.84 88888.00 2019-08-05 00:31:46.000 217 7858.73 1023.36 53998.84 88888.00 2019-08-05 00:31:47.000 217 7858.74 1023.35 53998.82 88888.00 2019-08-05 00:31:48.000 217 7858.73 1023.32 53998.80 88888.00 2019-08-05 00:31:49.000 217 7858.73 1023.30 53998.80 88888.00 2019-08-05 00:31:50.000 217 7858.74 1023.28 53998.79 88888.00 2019-08-05 00:31:51.000 217 7858.74 1023.26 53998.76 88888.00 2019-08-05 00:31:52.000 217 7858.72 1023.24 53998.75 88888.00 2019-08-05 00:31:53.000 217 7858.71 1023.22 53998.74 88888.00 2019-08-05 00:31:54.000 217 7858.72 1023.21 53998.73 88888.00 2019-08-05 00:31:55.000 217 7858.73 1023.21 53998.71 88888.00 2019-08-05 00:31:56.000 217 7858.72 1023.20 53998.71 88888.00 2019-08-05 00:31:57.000 217 7858.72 1023.17 53998.70 88888.00 2019-08-05 00:31:58.000 217 7858.72 1023.15 53998.69 88888.00 2019-08-05 00:31:59.000 217 7858.72 1023.14 53998.69 88888.00 2019-08-05 00:32:00.000 217 7858.71 1023.12 53998.67 88888.00 2019-08-05 00:32:01.000 217 7858.71 1023.10 53998.66 88888.00 2019-08-05 00:32:02.000 217 7858.72 1023.09 53998.65 88888.00 2019-08-05 00:32:03.000 217 7858.72 1023.07 53998.64 88888.00 2019-08-05 00:32:04.000 217 7858.73 1023.07 53998.63 88888.00 2019-08-05 00:32:05.000 217 7858.73 1023.08 53998.62 88888.00 2019-08-05 00:32:06.000 217 7858.73 1023.07 53998.60 88888.00 2019-08-05 00:32:07.000 217 7858.73 1023.06 53998.59 88888.00 2019-08-05 00:32:08.000 217 7858.74 1023.06 53998.59 88888.00 2019-08-05 00:32:09.000 217 7858.75 1023.05 53998.59 88888.00 2019-08-05 00:32:10.000 217 7858.76 1023.04 53998.59 88888.00 2019-08-05 00:32:11.000 217 7858.77 1023.02 53998.59 88888.00 2019-08-05 00:32:12.000 217 7858.77 1023.01 53998.60 88888.00 2019-08-05 00:32:13.000 217 7858.79 1023.00 53998.61 88888.00 2019-08-05 00:32:14.000 217 7858.81 1022.98 53998.61 88888.00 2019-08-05 00:32:15.000 217 7858.83 1022.97 53998.62 88888.00 2019-08-05 00:32:16.000 217 7858.84 1022.97 53998.62 88888.00 2019-08-05 00:32:17.000 217 7858.86 1022.97 53998.63 88888.00 2019-08-05 00:32:18.000 217 7858.88 1022.94 53998.64 88888.00 2019-08-05 00:32:19.000 217 7858.91 1022.93 53998.65 88888.00 2019-08-05 00:32:20.000 217 7858.93 1022.92 53998.66 88888.00 2019-08-05 00:32:21.000 217 7858.95 1022.92 53998.66 88888.00 2019-08-05 00:32:22.000 217 7858.96 1022.91 53998.67 88888.00 2019-08-05 00:32:23.000 217 7858.99 1022.90 53998.68 88888.00 2019-08-05 00:32:24.000 217 7859.02 1022.89 53998.69 88888.00 2019-08-05 00:32:25.000 217 7859.03 1022.88 53998.70 88888.00 2019-08-05 00:32:26.000 217 7859.05 1022.88 53998.71 88888.00 2019-08-05 00:32:27.000 217 7859.08 1022.86 53998.72 88888.00 2019-08-05 00:32:28.000 217 7859.09 1022.84 53998.72 88888.00 2019-08-05 00:32:29.000 217 7859.09 1022.84 53998.72 88888.00 2019-08-05 00:32:30.000 217 7859.10 1022.83 53998.73 88888.00 2019-08-05 00:32:31.000 217 7859.12 1022.83 53998.73 88888.00 2019-08-05 00:32:32.000 217 7859.15 1022.82 53998.74 88888.00 2019-08-05 00:32:33.000 217 7859.17 1022.82 53998.74 88888.00 2019-08-05 00:32:34.000 217 7859.18 1022.80 53998.75 88888.00 2019-08-05 00:32:35.000 217 7859.20 1022.78 53998.76 88888.00 2019-08-05 00:32:36.000 217 7859.23 1022.76 53998.76 88888.00 2019-08-05 00:32:37.000 217 7859.24 1022.75 53998.77 88888.00 2019-08-05 00:32:38.000 217 7859.25 1022.75 53998.79 88888.00 2019-08-05 00:32:39.000 217 7859.27 1022.75 53998.79 88888.00 2019-08-05 00:32:40.000 217 7859.28 1022.72 53998.80 88888.00 2019-08-05 00:32:41.000 217 7859.30 1022.69 53998.80 88888.00 2019-08-05 00:32:42.000 217 7859.33 1022.69 53998.81 88888.00 2019-08-05 00:32:43.000 217 7859.34 1022.69 53998.82 88888.00 2019-08-05 00:32:44.000 217 7859.35 1022.68 53998.83 88888.00 2019-08-05 00:32:45.000 217 7859.37 1022.67 53998.84 88888.00 2019-08-05 00:32:46.000 217 7859.38 1022.64 53998.84 88888.00 2019-08-05 00:32:47.000 217 7859.39 1022.62 53998.85 88888.00 2019-08-05 00:32:48.000 217 7859.40 1022.60 53998.86 88888.00 2019-08-05 00:32:49.000 217 7859.42 1022.59 53998.86 88888.00 2019-08-05 00:32:50.000 217 7859.42 1022.58 53998.87 88888.00 2019-08-05 00:32:51.000 217 7859.43 1022.57 53998.88 88888.00 2019-08-05 00:32:52.000 217 7859.45 1022.55 53998.89 88888.00 2019-08-05 00:32:53.000 217 7859.46 1022.53 53998.88 88888.00 2019-08-05 00:32:54.000 217 7859.47 1022.53 53998.88 88888.00 2019-08-05 00:32:55.000 217 7859.49 1022.53 53998.89 88888.00 2019-08-05 00:32:56.000 217 7859.50 1022.54 53998.88 88888.00 2019-08-05 00:32:57.000 217 7859.50 1022.52 53998.88 88888.00 2019-08-05 00:32:58.000 217 7859.53 1022.51 53998.90 88888.00 2019-08-05 00:32:59.000 217 7859.55 1022.50 53998.92 88888.00 2019-08-05 00:33:00.000 217 7859.56 1022.48 53998.92 88888.00 2019-08-05 00:33:01.000 217 7859.57 1022.47 53998.92 88888.00 2019-08-05 00:33:02.000 217 7859.59 1022.48 53998.93 88888.00 2019-08-05 00:33:03.000 217 7859.60 1022.49 53998.94 88888.00 2019-08-05 00:33:04.000 217 7859.61 1022.50 53998.95 88888.00 2019-08-05 00:33:05.000 217 7859.62 1022.50 53998.95 88888.00 2019-08-05 00:33:06.000 217 7859.63 1022.51 53998.93 88888.00 2019-08-05 00:33:07.000 217 7859.63 1022.52 53998.93 88888.00 2019-08-05 00:33:08.000 217 7859.63 1022.54 53998.92 88888.00 2019-08-05 00:33:09.000 217 7859.63 1022.53 53998.92 88888.00 2019-08-05 00:33:10.000 217 7859.64 1022.53 53998.93 88888.00 2019-08-05 00:33:11.000 217 7859.64 1022.54 53998.93 88888.00 2019-08-05 00:33:12.000 217 7859.63 1022.54 53998.92 88888.00 2019-08-05 00:33:13.000 217 7859.63 1022.54 53998.93 88888.00 2019-08-05 00:33:14.000 217 7859.63 1022.54 53998.93 88888.00 2019-08-05 00:33:15.000 217 7859.64 1022.54 53998.93 88888.00 2019-08-05 00:33:16.000 217 7859.64 1022.55 53998.93 88888.00 2019-08-05 00:33:17.000 217 7859.64 1022.55 53998.93 88888.00 2019-08-05 00:33:18.000 217 7859.63 1022.55 53998.92 88888.00 2019-08-05 00:33:19.000 217 7859.62 1022.54 53998.91 88888.00 2019-08-05 00:33:20.000 217 7859.62 1022.53 53998.91 88888.00 2019-08-05 00:33:21.000 217 7859.62 1022.53 53998.91 88888.00 2019-08-05 00:33:22.000 217 7859.61 1022.54 53998.91 88888.00 2019-08-05 00:33:23.000 217 7859.60 1022.54 53998.91 88888.00 2019-08-05 00:33:24.000 217 7859.59 1022.53 53998.91 88888.00 2019-08-05 00:33:25.000 217 7859.58 1022.53 53998.89 88888.00 2019-08-05 00:33:26.000 217 7859.58 1022.52 53998.89 88888.00 2019-08-05 00:33:27.000 217 7859.57 1022.52 53998.90 88888.00 2019-08-05 00:33:28.000 217 7859.57 1022.51 53998.90 88888.00 2019-08-05 00:33:29.000 217 7859.56 1022.49 53998.91 88888.00 2019-08-05 00:33:30.000 217 7859.55 1022.47 53998.91 88888.00 2019-08-05 00:33:31.000 217 7859.55 1022.46 53998.91 88888.00 2019-08-05 00:33:32.000 217 7859.55 1022.45 53998.92 88888.00 2019-08-05 00:33:33.000 217 7859.54 1022.42 53998.92 88888.00 2019-08-05 00:33:34.000 217 7859.54 1022.40 53998.92 88888.00 2019-08-05 00:33:35.000 217 7859.54 1022.39 53998.91 88888.00 2019-08-05 00:33:36.000 217 7859.53 1022.37 53998.92 88888.00 2019-08-05 00:33:37.000 217 7859.53 1022.34 53998.93 88888.00 2019-08-05 00:33:38.000 217 7859.52 1022.31 53998.93 88888.00 2019-08-05 00:33:39.000 217 7859.50 1022.28 53998.93 88888.00 2019-08-05 00:33:40.000 217 7859.51 1022.26 53998.92 88888.00 2019-08-05 00:33:41.000 217 7859.51 1022.24 53998.92 88888.00 2019-08-05 00:33:42.000 217 7859.51 1022.23 53998.93 88888.00 2019-08-05 00:33:43.000 217 7859.52 1022.22 53998.93 88888.00 2019-08-05 00:33:44.000 217 7859.51 1022.20 53998.94 88888.00 2019-08-05 00:33:45.000 217 7859.50 1022.18 53998.94 88888.00 2019-08-05 00:33:46.000 217 7859.49 1022.14 53998.94 88888.00 2019-08-05 00:33:47.000 217 7859.48 1022.11 53998.95 88888.00 2019-08-05 00:33:48.000 217 7859.49 1022.09 53998.95 88888.00 2019-08-05 00:33:49.000 217 7859.49 1022.07 53998.95 88888.00 2019-08-05 00:33:50.000 217 7859.49 1022.05 53998.95 88888.00 2019-08-05 00:33:51.000 217 7859.49 1022.02 53998.95 88888.00 2019-08-05 00:33:52.000 217 7859.49 1022.00 53998.96 88888.00 2019-08-05 00:33:53.000 217 7859.48 1021.98 53998.95 88888.00 2019-08-05 00:33:54.000 217 7859.47 1021.97 53998.96 88888.00 2019-08-05 00:33:55.000 217 7859.48 1021.94 53998.97 88888.00 2019-08-05 00:33:56.000 217 7859.49 1021.91 53998.98 88888.00 2019-08-05 00:33:57.000 217 7859.50 1021.88 53998.98 88888.00 2019-08-05 00:33:58.000 217 7859.51 1021.85 53998.98 88888.00 2019-08-05 00:33:59.000 217 7859.52 1021.85 53998.98 88888.00 2019-08-05 00:34:00.000 217 7859.53 1021.84 53998.99 88888.00 2019-08-05 00:34:01.000 217 7859.54 1021.83 53999.00 88888.00 2019-08-05 00:34:02.000 217 7859.55 1021.83 53999.01 88888.00 2019-08-05 00:34:03.000 217 7859.56 1021.82 53999.02 88888.00 2019-08-05 00:34:04.000 217 7859.58 1021.80 53999.03 88888.00 2019-08-05 00:34:05.000 217 7859.59 1021.80 53999.03 88888.00 2019-08-05 00:34:06.000 217 7859.60 1021.81 53999.03 88888.00 2019-08-05 00:34:07.000 217 7859.61 1021.81 53999.03 88888.00 2019-08-05 00:34:08.000 217 7859.63 1021.80 53999.04 88888.00 2019-08-05 00:34:09.000 217 7859.65 1021.80 53999.05 88888.00 2019-08-05 00:34:10.000 217 7859.66 1021.81 53999.06 88888.00 2019-08-05 00:34:11.000 217 7859.66 1021.81 53999.08 88888.00 2019-08-05 00:34:12.000 217 7859.67 1021.80 53999.08 88888.00 2019-08-05 00:34:13.000 217 7859.68 1021.81 53999.08 88888.00 2019-08-05 00:34:14.000 217 7859.70 1021.82 53999.09 88888.00 2019-08-05 00:34:15.000 217 7859.72 1021.84 53999.11 88888.00 2019-08-05 00:34:16.000 217 7859.74 1021.85 53999.12 88888.00 2019-08-05 00:34:17.000 217 7859.76 1021.86 53999.11 88888.00 2019-08-05 00:34:18.000 217 7859.77 1021.87 53999.12 88888.00 2019-08-05 00:34:19.000 217 7859.79 1021.88 53999.13 88888.00 2019-08-05 00:34:20.000 217 7859.80 1021.88 53999.12 88888.00 2019-08-05 00:34:21.000 217 7859.81 1021.88 53999.14 88888.00 2019-08-05 00:34:22.000 217 7859.82 1021.88 53999.15 88888.00 2019-08-05 00:34:23.000 217 7859.83 1021.89 53999.15 88888.00 2019-08-05 00:34:24.000 217 7859.82 1021.89 53999.15 88888.00 2019-08-05 00:34:25.000 217 7859.84 1021.89 53999.16 88888.00 2019-08-05 00:34:26.000 217 7859.84 1021.90 53999.17 88888.00 2019-08-05 00:34:27.000 217 7859.85 1021.89 53999.18 88888.00 2019-08-05 00:34:28.000 217 7859.86 1021.87 53999.19 88888.00 2019-08-05 00:34:29.000 217 7859.86 1021.87 53999.20 88888.00 2019-08-05 00:34:30.000 217 7859.86 1021.87 53999.20 88888.00 2019-08-05 00:34:31.000 217 7859.87 1021.86 53999.20 88888.00 2019-08-05 00:34:32.000 217 7859.87 1021.84 53999.20 88888.00 2019-08-05 00:34:33.000 217 7859.88 1021.81 53999.23 88888.00 2019-08-05 00:34:34.000 217 7859.88 1021.78 53999.23 88888.00 2019-08-05 00:34:35.000 217 7859.88 1021.75 53999.23 88888.00 2019-08-05 00:34:36.000 217 7859.88 1021.73 53999.25 88888.00 2019-08-05 00:34:37.000 217 7859.88 1021.71 53999.25 88888.00 2019-08-05 00:34:38.000 217 7859.87 1021.69 53999.25 88888.00 2019-08-05 00:34:39.000 217 7859.86 1021.66 53999.25 88888.00 2019-08-05 00:34:40.000 217 7859.85 1021.64 53999.24 88888.00 2019-08-05 00:34:41.000 217 7859.85 1021.63 53999.25 88888.00 2019-08-05 00:34:42.000 217 7859.86 1021.60 53999.23 88888.00 2019-08-05 00:34:43.000 217 7859.85 1021.57 53999.23 88888.00 2019-08-05 00:34:44.000 217 7859.84 1021.54 53999.25 88888.00 2019-08-05 00:34:45.000 217 7859.83 1021.51 53999.25 88888.00 2019-08-05 00:34:46.000 217 7859.83 1021.48 53999.25 88888.00 2019-08-05 00:34:47.000 217 7859.82 1021.46 53999.25 88888.00 2019-08-05 00:34:48.000 217 7859.80 1021.43 53999.25 88888.00 2019-08-05 00:34:49.000 217 7859.78 1021.40 53999.24 88888.00 2019-08-05 00:34:50.000 217 7859.77 1021.37 53999.23 88888.00 2019-08-05 00:34:51.000 217 7859.76 1021.36 53999.23 88888.00 2019-08-05 00:34:52.000 217 7859.75 1021.34 53999.23 88888.00 2019-08-05 00:34:53.000 217 7859.74 1021.31 53999.23 88888.00 2019-08-05 00:34:54.000 217 7859.72 1021.28 53999.22 88888.00 2019-08-05 00:34:55.000 217 7859.70 1021.26 53999.21 88888.00 2019-08-05 00:34:56.000 217 7859.68 1021.23 53999.21 88888.00 2019-08-05 00:34:57.000 217 7859.66 1021.21 53999.20 88888.00 2019-08-05 00:34:58.000 217 7859.65 1021.19 53999.20 88888.00 2019-08-05 00:34:59.000 217 7859.63 1021.17 53999.18 88888.00 2019-08-05 00:35:00.000 217 7859.61 1021.15 53999.17 88888.00 2019-08-05 00:35:01.000 217 7859.59 1021.13 53999.16 88888.00 2019-08-05 00:35:02.000 217 7859.57 1021.12 53999.14 88888.00 2019-08-05 00:35:03.000 217 7859.55 1021.11 53999.12 88888.00 2019-08-05 00:35:04.000 217 7859.54 1021.09 53999.13 88888.00 2019-08-05 00:35:05.000 217 7859.51 1021.08 53999.12 88888.00 2019-08-05 00:35:06.000 217 7859.50 1021.05 53999.11 88888.00 2019-08-05 00:35:07.000 217 7859.48 1021.05 53999.10 88888.00 2019-08-05 00:35:08.000 217 7859.45 1021.05 53999.08 88888.00 2019-08-05 00:35:09.000 217 7859.42 1021.01 53999.07 88888.00 2019-08-05 00:35:10.000 217 7859.40 1020.98 53999.06 88888.00 2019-08-05 00:35:11.000 217 7859.36 1020.97 53999.05 88888.00 2019-08-05 00:35:12.000 217 7859.33 1020.95 53999.02 88888.00 2019-08-05 00:35:13.000 217 7859.30 1020.93 53999.00 88888.00 2019-08-05 00:35:14.000 217 7859.26 1020.91 53998.99 88888.00 2019-08-05 00:35:15.000 217 7859.22 1020.88 53998.97 88888.00 2019-08-05 00:35:16.000 217 7859.19 1020.87 53998.96 88888.00 2019-08-05 00:35:17.000 217 7859.16 1020.85 53998.95 88888.00 2019-08-05 00:35:18.000 217 7859.13 1020.81 53998.94 88888.00 2019-08-05 00:35:19.000 217 7859.10 1020.79 53998.93 88888.00 2019-08-05 00:35:20.000 217 7859.07 1020.76 53998.92 88888.00 2019-08-05 00:35:21.000 217 7859.02 1020.73 53998.91 88888.00 2019-08-05 00:35:22.000 217 7859.00 1020.71 53998.89 88888.00 2019-08-05 00:35:23.000 217 7858.98 1020.69 53998.87 88888.00 2019-08-05 00:35:24.000 217 7858.95 1020.67 53998.87 88888.00 2019-08-05 00:35:25.000 217 7858.93 1020.64 53998.87 88888.00 2019-08-05 00:35:26.000 217 7858.90 1020.63 53998.85 88888.00 2019-08-05 00:35:27.000 217 7858.86 1020.61 53998.83 88888.00 2019-08-05 00:35:28.000 217 7858.83 1020.59 53998.82 88888.00 2019-08-05 00:35:29.000 217 7858.79 1020.58 53998.80 88888.00 2019-08-05 00:35:30.000 217 7858.76 1020.58 53998.79 88888.00 2019-08-05 00:35:31.000 217 7858.72 1020.57 53998.77 88888.00 2019-08-05 00:35:32.000 217 7858.68 1020.55 53998.76 88888.00 2019-08-05 00:35:33.000 217 7858.66 1020.54 53998.75 88888.00 2019-08-05 00:35:34.000 217 7858.62 1020.52 53998.73 88888.00 2019-08-05 00:35:35.000 217 7858.58 1020.52 53998.72 88888.00 2019-08-05 00:35:36.000 217 7858.55 1020.53 53998.71 88888.00 2019-08-05 00:35:37.000 217 7858.51 1020.52 53998.69 88888.00 2019-08-05 00:35:38.000 217 7858.46 1020.51 53998.66 88888.00 2019-08-05 00:35:39.000 217 7858.41 1020.50 53998.64 88888.00 2019-08-05 00:35:40.000 217 7858.37 1020.51 53998.63 88888.00 2019-08-05 00:35:41.000 217 7858.33 1020.51 53998.61 88888.00 2019-08-05 00:35:42.000 217 7858.28 1020.50 53998.59 88888.00 2019-08-05 00:35:43.000 217 7858.23 1020.50 53998.57 88888.00 2019-08-05 00:35:44.000 217 7858.19 1020.50 53998.54 88888.00 2019-08-05 00:35:45.000 217 7858.14 1020.50 53998.52 88888.00 2019-08-05 00:35:46.000 217 7858.08 1020.49 53998.50 88888.00 2019-08-05 00:35:47.000 217 7858.05 1020.49 53998.50 88888.00 2019-08-05 00:35:48.000 217 7858.02 1020.49 53998.49 88888.00 2019-08-05 00:35:49.000 217 7857.99 1020.49 53998.48 88888.00 2019-08-05 00:35:50.000 217 7857.94 1020.50 53998.46 88888.00 2019-08-05 00:35:51.000 217 7857.89 1020.50 53998.44 88888.00 2019-08-05 00:35:52.000 217 7857.85 1020.51 53998.43 88888.00 2019-08-05 00:35:53.000 217 7857.82 1020.53 53998.44 88888.00 2019-08-05 00:35:54.000 217 7857.80 1020.53 53998.44 88888.00 2019-08-05 00:35:55.000 217 7857.77 1020.53 53998.43 88888.00 2019-08-05 00:35:56.000 217 7857.73 1020.54 53998.41 88888.00 2019-08-05 00:35:57.000 217 7857.70 1020.55 53998.39 88888.00 2019-08-05 00:35:58.000 217 7857.67 1020.55 53998.36 88888.00 2019-08-05 00:35:59.000 217 7857.62 1020.56 53998.36 88888.00 2019-08-05 00:36:00.000 217 7857.59 1020.58 53998.37 88888.00 2019-08-05 00:36:01.000 217 7857.56 1020.60 53998.38 88888.00 2019-08-05 00:36:02.000 217 7857.52 1020.61 53998.37 88888.00 2019-08-05 00:36:03.000 217 7857.49 1020.61 53998.36 88888.00 2019-08-05 00:36:04.000 217 7857.47 1020.62 53998.36 88888.00 2019-08-05 00:36:05.000 217 7857.44 1020.64 53998.36 88888.00 2019-08-05 00:36:06.000 217 7857.42 1020.65 53998.34 88888.00 2019-08-05 00:36:07.000 217 7857.39 1020.67 53998.34 88888.00 2019-08-05 00:36:08.000 217 7857.36 1020.68 53998.35 88888.00 2019-08-05 00:36:09.000 217 7857.34 1020.70 53998.33 88888.00 2019-08-05 00:36:10.000 217 7857.31 1020.73 53998.32 88888.00 2019-08-05 00:36:11.000 217 7857.28 1020.75 53998.34 88888.00 2019-08-05 00:36:12.000 217 7857.26 1020.76 53998.33 88888.00 2019-08-05 00:36:13.000 217 7857.24 1020.78 53998.32 88888.00 2019-08-05 00:36:14.000 217 7857.21 1020.81 53998.32 88888.00 2019-08-05 00:36:15.000 217 7857.18 1020.83 53998.32 88888.00 2019-08-05 00:36:16.000 217 7857.16 1020.84 53998.31 88888.00 2019-08-05 00:36:17.000 217 7857.14 1020.87 53998.32 88888.00 2019-08-05 00:36:18.000 217 7857.11 1020.89 53998.32 88888.00 2019-08-05 00:36:19.000 217 7857.08 1020.90 53998.31 88888.00 2019-08-05 00:36:20.000 217 7857.05 1020.92 53998.30 88888.00 2019-08-05 00:36:21.000 217 7857.03 1020.93 53998.31 88888.00 2019-08-05 00:36:22.000 217 7857.02 1020.94 53998.32 88888.00 2019-08-05 00:36:23.000 217 7857.00 1020.95 53998.32 88888.00 2019-08-05 00:36:24.000 217 7856.97 1020.95 53998.34 88888.00 2019-08-05 00:36:25.000 217 7856.96 1020.96 53998.35 88888.00 2019-08-05 00:36:26.000 217 7856.93 1020.96 53998.35 88888.00 2019-08-05 00:36:27.000 217 7856.91 1020.96 53998.35 88888.00 2019-08-05 00:36:28.000 217 7856.89 1020.97 53998.35 88888.00 2019-08-05 00:36:29.000 217 7856.86 1020.97 53998.35 88888.00 2019-08-05 00:36:30.000 217 7856.85 1020.95 53998.36 88888.00 2019-08-05 00:36:31.000 217 7856.85 1020.94 53998.38 88888.00 2019-08-05 00:36:32.000 217 7856.85 1020.94 53998.39 88888.00 2019-08-05 00:36:33.000 217 7856.83 1020.95 53998.40 88888.00 2019-08-05 00:36:34.000 217 7856.80 1020.95 53998.42 88888.00 2019-08-05 00:36:35.000 217 7856.77 1020.96 53998.43 88888.00 2019-08-05 00:36:36.000 217 7856.77 1020.95 53998.44 88888.00 2019-08-05 00:36:37.000 217 7856.77 1020.95 53998.45 88888.00 2019-08-05 00:36:38.000 217 7856.76 1020.96 53998.47 88888.00 2019-08-05 00:36:39.000 217 7856.75 1020.96 53998.50 88888.00 2019-08-05 00:36:40.000 217 7856.70 1020.96 53998.52 88888.00 2019-08-05 00:36:41.000 217 7856.64 1020.98 53998.52 88888.00 2019-08-05 00:36:42.000 217 7856.60 1020.99 53998.52 88888.00 2019-08-05 00:36:43.000 217 7856.59 1021.00 53998.54 88888.00 2019-08-05 00:36:44.000 217 7856.57 1021.01 53998.54 88888.00 2019-08-05 00:36:45.000 217 7856.55 1021.01 53998.56 88888.00 2019-08-05 00:36:46.000 217 7856.52 1021.01 53998.57 88888.00 2019-08-05 00:36:47.000 217 7856.49 1021.01 53998.58 88888.00 2019-08-05 00:36:48.000 217 7856.47 1021.02 53998.58 88888.00 2019-08-05 00:36:49.000 217 7856.45 1021.02 53998.59 88888.00 2019-08-05 00:36:50.000 217 7856.42 1021.02 53998.60 88888.00 2019-08-05 00:36:51.000 217 7856.39 1021.04 53998.61 88888.00 2019-08-05 00:36:52.000 217 7856.35 1021.05 53998.61 88888.00 2019-08-05 00:36:53.000 217 7856.31 1021.07 53998.61 88888.00 2019-08-05 00:36:54.000 217 7856.27 1021.09 53998.61 88888.00 2019-08-05 00:36:55.000 217 7856.25 1021.09 53998.60 88888.00 2019-08-05 00:36:56.000 217 7856.21 1021.12 53998.61 88888.00 2019-08-05 00:36:57.000 217 7856.19 1021.14 53998.63 88888.00 2019-08-05 00:36:58.000 217 7856.16 1021.16 53998.64 88888.00 2019-08-05 00:36:59.000 217 7856.13 1021.20 53998.64 88888.00 2019-08-05 00:37:00.000 217 7856.11 1021.23 53998.63 88888.00 2019-08-05 00:37:01.000 217 7856.09 1021.26 53998.63 88888.00 2019-08-05 00:37:02.000 217 7856.05 1021.29 53998.64 88888.00 2019-08-05 00:37:03.000 217 7856.03 1021.34 53998.66 88888.00 2019-08-05 00:37:04.000 217 7856.01 1021.38 53998.66 88888.00 2019-08-05 00:37:05.000 217 7855.98 1021.42 53998.68 88888.00 2019-08-05 00:37:06.000 217 7855.96 1021.46 53998.70 88888.00 2019-08-05 00:37:07.000 217 7855.95 1021.50 53998.71 88888.00 2019-08-05 00:37:08.000 217 7855.94 1021.55 53998.72 88888.00 2019-08-05 00:37:09.000 217 7855.92 1021.59 53998.74 88888.00 2019-08-05 00:37:10.000 217 7855.92 1021.63 53998.77 88888.00 2019-08-05 00:37:11.000 217 7855.92 1021.67 53998.79 88888.00 2019-08-05 00:37:12.000 217 7855.92 1021.72 53998.81 88888.00 2019-08-05 00:37:13.000 217 7855.91 1021.76 53998.83 88888.00 2019-08-05 00:37:14.000 217 7855.90 1021.80 53998.86 88888.00 2019-08-05 00:37:15.000 217 7855.89 1021.83 53998.88 88888.00 2019-08-05 00:37:16.000 217 7855.89 1021.87 53998.91 88888.00 2019-08-05 00:37:17.000 217 7855.89 1021.92 53998.94 88888.00 2019-08-05 00:37:18.000 217 7855.88 1021.95 53998.96 88888.00 2019-08-05 00:37:19.000 217 7855.87 1021.99 53998.98 88888.00 2019-08-05 00:37:20.000 217 7855.88 1022.04 53999.00 88888.00 2019-08-05 00:37:21.000 217 7855.88 1022.10 53999.02 88888.00 2019-08-05 00:37:22.000 217 7855.88 1022.13 53999.05 88888.00 2019-08-05 00:37:23.000 217 7855.87 1022.16 53999.06 88888.00 2019-08-05 00:37:24.000 217 7855.86 1022.19 53999.08 88888.00 2019-08-05 00:37:25.000 217 7855.85 1022.23 53999.12 88888.00 2019-08-05 00:37:26.000 217 7855.85 1022.27 53999.16 88888.00 2019-08-05 00:37:27.000 217 7855.85 1022.30 53999.19 88888.00 2019-08-05 00:37:28.000 217 7855.85 1022.32 53999.21 88888.00 2019-08-05 00:37:29.000 217 7855.85 1022.34 53999.24 88888.00 2019-08-05 00:37:30.000 217 7855.86 1022.35 53999.27 88888.00 2019-08-05 00:37:31.000 217 7855.86 1022.37 53999.30 88888.00 2019-08-05 00:37:32.000 217 7855.86 1022.40 53999.33 88888.00 2019-08-05 00:37:33.000 217 7855.86 1022.43 53999.36 88888.00 2019-08-05 00:37:34.000 217 7855.86 1022.46 53999.39 88888.00 2019-08-05 00:37:35.000 217 7855.85 1022.49 53999.42 88888.00 2019-08-05 00:37:36.000 217 7855.85 1022.51 53999.46 88888.00 2019-08-05 00:37:37.000 217 7855.85 1022.53 53999.49 88888.00 2019-08-05 00:37:38.000 217 7855.86 1022.56 53999.52 88888.00 2019-08-05 00:37:39.000 217 7855.86 1022.59 53999.55 88888.00 2019-08-05 00:37:40.000 217 7855.86 1022.60 53999.59 88888.00 2019-08-05 00:37:41.000 217 7855.86 1022.61 53999.61 88888.00 2019-08-05 00:37:42.000 217 7855.88 1022.63 53999.65 88888.00 2019-08-05 00:37:43.000 217 7855.88 1022.66 53999.69 88888.00 2019-08-05 00:37:44.000 217 7855.87 1022.70 53999.72 88888.00 2019-08-05 00:37:45.000 217 7855.86 1022.72 53999.75 88888.00 2019-08-05 00:37:46.000 217 7855.85 1022.74 53999.77 88888.00 2019-08-05 00:37:47.000 217 7855.84 1022.75 53999.79 88888.00 2019-08-05 00:37:48.000 217 7855.84 1022.75 53999.83 88888.00 2019-08-05 00:37:49.000 217 7855.84 1022.76 53999.87 88888.00 2019-08-05 00:37:50.000 217 7855.83 1022.79 53999.89 88888.00 2019-08-05 00:37:51.000 217 7855.82 1022.81 53999.93 88888.00 2019-08-05 00:37:52.000 217 7855.81 1022.82 53999.96 88888.00 2019-08-05 00:37:53.000 217 7855.81 1022.83 53999.98 88888.00 2019-08-05 00:37:54.000 217 7855.81 1022.84 54000.00 88888.00 2019-08-05 00:37:55.000 217 7855.80 1022.85 54000.05 88888.00 2019-08-05 00:37:56.000 217 7855.80 1022.86 54000.11 88888.00 2019-08-05 00:37:57.000 217 7855.79 1022.87 54000.15 88888.00 2019-08-05 00:37:58.000 217 7855.78 1022.88 54000.18 88888.00 2019-08-05 00:37:59.000 217 7855.77 1022.88 54000.22 88888.00 2019-08-05 00:38:00.000 217 7855.76 1022.87 54000.27 88888.00 2019-08-05 00:38:01.000 217 7855.74 1022.87 54000.30 88888.00 2019-08-05 00:38:02.000 217 7855.73 1022.87 54000.32 88888.00 2019-08-05 00:38:03.000 217 7855.73 1022.87 54000.36 88888.00 2019-08-05 00:38:04.000 217 7855.73 1022.87 54000.41 88888.00 2019-08-05 00:38:05.000 217 7855.71 1022.86 54000.44 88888.00 2019-08-05 00:38:06.000 217 7855.70 1022.86 54000.48 88888.00 2019-08-05 00:38:07.000 217 7855.69 1022.86 54000.52 88888.00 2019-08-05 00:38:08.000 217 7855.68 1022.86 54000.56 88888.00 2019-08-05 00:38:09.000 217 7855.67 1022.85 54000.59 88888.00 2019-08-05 00:38:10.000 217 7855.65 1022.85 54000.63 88888.00 2019-08-05 00:38:11.000 217 7855.65 1022.86 54000.68 88888.00 2019-08-05 00:38:12.000 217 7855.64 1022.85 54000.71 88888.00 2019-08-05 00:38:13.000 217 7855.63 1022.85 54000.74 88888.00 2019-08-05 00:38:14.000 217 7855.63 1022.85 54000.78 88888.00 2019-08-05 00:38:15.000 217 7855.61 1022.82 54000.81 88888.00 2019-08-05 00:38:16.000 217 7855.60 1022.80 54000.85 88888.00 2019-08-05 00:38:17.000 217 7855.60 1022.82 54000.89 88888.00 2019-08-05 00:38:18.000 217 7855.60 1022.82 54000.91 88888.00 2019-08-05 00:38:19.000 217 7855.58 1022.80 54000.94 88888.00 2019-08-05 00:38:20.000 217 7855.56 1022.80 54000.99 88888.00 2019-08-05 00:38:21.000 217 7855.54 1022.79 54001.03 88888.00 2019-08-05 00:38:22.000 217 7855.54 1022.79 54001.05 88888.00 2019-08-05 00:38:23.000 217 7855.54 1022.80 54001.08 88888.00 2019-08-05 00:38:24.000 217 7855.52 1022.81 54001.10 88888.00 2019-08-05 00:38:25.000 217 7855.51 1022.79 54001.12 88888.00 2019-08-05 00:38:26.000 217 7855.50 1022.79 54001.15 88888.00 2019-08-05 00:38:27.000 217 7855.48 1022.80 54001.18 88888.00 2019-08-05 00:38:28.000 217 7855.47 1022.81 54001.22 88888.00 2019-08-05 00:38:29.000 217 7855.46 1022.83 54001.24 88888.00 2019-08-05 00:38:30.000 217 7855.46 1022.82 54001.25 88888.00 2019-08-05 00:38:31.000 217 7855.45 1022.83 54001.27 88888.00 2019-08-05 00:38:32.000 217 7855.44 1022.84 54001.28 88888.00 2019-08-05 00:38:33.000 217 7855.42 1022.86 54001.30 88888.00 2019-08-05 00:38:34.000 217 7855.41 1022.88 54001.34 88888.00 2019-08-05 00:38:35.000 217 7855.40 1022.89 54001.36 88888.00 2019-08-05 00:38:36.000 217 7855.39 1022.91 54001.38 88888.00 2019-08-05 00:38:37.000 217 7855.38 1022.94 54001.39 88888.00 2019-08-05 00:38:38.000 217 7855.37 1022.97 54001.43 88888.00 2019-08-05 00:38:39.000 217 7855.37 1023.00 54001.46 88888.00 2019-08-05 00:38:40.000 217 7855.37 1023.01 54001.49 88888.00 2019-08-05 00:38:41.000 217 7855.37 1023.03 54001.50 88888.00 2019-08-05 00:38:42.000 217 7855.37 1023.05 54001.53 88888.00 2019-08-05 00:38:43.000 217 7855.39 1023.06 54001.58 88888.00 2019-08-05 00:38:44.000 217 7855.40 1023.08 54001.62 88888.00 2019-08-05 00:38:45.000 217 7855.40 1023.09 54001.65 88888.00 2019-08-05 00:38:46.000 217 7855.40 1023.11 54001.67 88888.00 2019-08-05 00:38:47.000 217 7855.40 1023.12 54001.70 88888.00 2019-08-05 00:38:48.000 217 7855.41 1023.14 54001.73 88888.00 2019-08-05 00:38:49.000 217 7855.42 1023.14 54001.76 88888.00 2019-08-05 00:38:50.000 217 7855.42 1023.14 54001.79 88888.00 2019-08-05 00:38:51.000 217 7855.43 1023.15 54001.83 88888.00 2019-08-05 00:38:52.000 217 7855.43 1023.17 54001.86 88888.00 2019-08-05 00:38:53.000 217 7855.42 1023.18 54001.88 88888.00 2019-08-05 00:38:54.000 217 7855.43 1023.20 54001.91 88888.00 2019-08-05 00:38:55.000 217 7855.43 1023.22 54001.94 88888.00 2019-08-05 00:38:56.000 217 7855.44 1023.25 54001.96 88888.00 2019-08-05 00:38:57.000 217 7855.46 1023.28 54002.00 88888.00 2019-08-05 00:38:58.000 217 7855.48 1023.30 54002.03 88888.00 2019-08-05 00:38:59.000 217 7855.49 1023.32 54002.06 88888.00 2019-08-05 00:39:00.000 217 7855.49 1023.35 54002.08 88888.00 2019-08-05 00:39:01.000 217 7855.48 1023.37 54002.10 88888.00 2019-08-05 00:39:02.000 217 7855.49 1023.39 54002.13 88888.00 2019-08-05 00:39:03.000 217 7855.50 1023.41 54002.15 88888.00 2019-08-05 00:39:04.000 217 7855.51 1023.44 54002.18 88888.00 2019-08-05 00:39:05.000 217 7855.51 1023.48 54002.20 88888.00 2019-08-05 00:39:06.000 217 7855.51 1023.51 54002.21 88888.00 2019-08-05 00:39:07.000 217 7855.51 1023.53 54002.23 88888.00 2019-08-05 00:39:08.000 217 7855.52 1023.55 54002.25 88888.00 2019-08-05 00:39:09.000 217 7855.53 1023.58 54002.28 88888.00 2019-08-05 00:39:10.000 217 7855.53 1023.62 54002.32 88888.00 2019-08-05 00:39:11.000 217 7855.54 1023.65 54002.33 88888.00 2019-08-05 00:39:12.000 217 7855.54 1023.67 54002.35 88888.00 2019-08-05 00:39:13.000 217 7855.56 1023.68 54002.38 88888.00 2019-08-05 00:39:14.000 217 7855.55 1023.70 54002.41 88888.00 2019-08-05 00:39:15.000 217 7855.49 1023.71 54002.44 88888.00 2019-08-05 00:39:16.000 217 7855.52 1023.72 54002.48 88888.00 2019-08-05 00:39:17.000 217 7855.62 1023.74 54002.52 88888.00 2019-08-05 00:39:18.000 217 7855.64 1023.74 54002.55 88888.00 2019-08-05 00:39:19.000 217 7855.62 1023.75 54002.57 88888.00 2019-08-05 00:39:20.000 217 7855.63 1023.76 54002.59 88888.00 2019-08-05 00:39:21.000 217 7855.65 1023.77 54002.61 88888.00 2019-08-05 00:39:22.000 217 7855.67 1023.79 54002.64 88888.00 2019-08-05 00:39:23.000 217 7855.68 1023.81 54002.68 88888.00 2019-08-05 00:39:24.000 217 7855.69 1023.82 54002.71 88888.00 2019-08-05 00:39:25.000 217 7855.69 1023.83 54002.74 88888.00 2019-08-05 00:39:26.000 217 7855.69 1023.84 54002.77 88888.00 2019-08-05 00:39:27.000 217 7855.70 1023.83 54002.80 88888.00 2019-08-05 00:39:28.000 217 7855.70 1023.83 54002.81 88888.00 2019-08-05 00:39:29.000 217 7855.71 1023.84 54002.82 88888.00 2019-08-05 00:39:30.000 217 7855.72 1023.85 54002.84 88888.00 2019-08-05 00:39:31.000 217 7855.72 1023.86 54002.84 88888.00 2019-08-05 00:39:32.000 217 7855.70 1023.86 54002.86 88888.00 2019-08-05 00:39:33.000 217 7855.68 1023.85 54002.86 88888.00 2019-08-05 00:39:34.000 217 7855.68 1023.86 54002.88 88888.00 2019-08-05 00:39:35.000 217 7855.68 1023.86 54002.90 88888.00 2019-08-05 00:39:36.000 217 7855.66 1023.85 54002.91 88888.00 2019-08-05 00:39:37.000 217 7855.64 1023.84 54002.92 88888.00 2019-08-05 00:39:38.000 217 7855.64 1023.83 54002.94 88888.00 2019-08-05 00:39:39.000 217 7855.61 1023.83 54002.95 88888.00 2019-08-05 00:39:40.000 217 7855.59 1023.84 54002.96 88888.00 2019-08-05 00:39:41.000 217 7855.58 1023.84 54002.97 88888.00 2019-08-05 00:39:42.000 217 7855.55 1023.81 54002.97 88888.00 2019-08-05 00:39:43.000 217 7855.51 1023.80 54002.96 88888.00 2019-08-05 00:39:44.000 217 7855.50 1023.80 54002.97 88888.00 2019-08-05 00:39:45.000 217 7855.49 1023.79 54002.99 88888.00 2019-08-05 00:39:46.000 217 7855.47 1023.80 54002.98 88888.00 2019-08-05 00:39:47.000 217 7855.44 1023.78 54002.96 88888.00 2019-08-05 00:39:48.000 217 7855.41 1023.77 54002.97 88888.00 2019-08-05 00:39:49.000 217 7855.38 1023.77 54002.98 88888.00 2019-08-05 00:39:50.000 217 7855.35 1023.77 54002.97 88888.00 2019-08-05 00:39:51.000 217 7855.33 1023.77 54002.98 88888.00 2019-08-05 00:39:52.000 217 7855.30 1023.75 54003.00 88888.00 2019-08-05 00:39:53.000 217 7855.27 1023.73 54003.00 88888.00 2019-08-05 00:39:54.000 217 7855.24 1023.73 54002.98 88888.00 2019-08-05 00:39:55.000 217 7855.21 1023.72 54002.99 88888.00 2019-08-05 00:39:56.000 217 7855.18 1023.71 54003.00 88888.00 2019-08-05 00:39:57.000 217 7855.16 1023.70 54003.01 88888.00 2019-08-05 00:39:58.000 217 7855.14 1023.68 54003.02 88888.00 2019-08-05 00:39:59.000 217 7855.13 1023.66 54003.03 88888.00 2019-08-05 00:40:00.000 217 7855.10 1023.66 54003.04 88888.00 2019-08-05 00:40:01.000 217 7855.08 1023.66 54003.05 88888.00 2019-08-05 00:40:02.000 217 7855.07 1023.64 54003.06 88888.00 2019-08-05 00:40:03.000 217 7855.04 1023.64 54003.07 88888.00 2019-08-05 00:40:04.000 217 7855.02 1023.63 54003.07 88888.00 2019-08-05 00:40:05.000 217 7855.01 1023.61 54003.10 88888.00 2019-08-05 00:40:06.000 217 7855.00 1023.61 54003.11 88888.00 2019-08-05 00:40:07.000 217 7855.00 1023.59 54003.12 88888.00 2019-08-05 00:40:08.000 217 7854.98 1023.56 54003.14 88888.00 2019-08-05 00:40:09.000 217 7854.95 1023.55 54003.14 88888.00 2019-08-05 00:40:10.000 217 7854.95 1023.54 54003.16 88888.00 2019-08-05 00:40:11.000 217 7854.94 1023.52 54003.16 88888.00 2019-08-05 00:40:12.000 217 7854.94 1023.52 54003.18 88888.00 2019-08-05 00:40:13.000 217 7854.93 1023.51 54003.19 88888.00 2019-08-05 00:40:14.000 217 7854.92 1023.50 54003.20 88888.00 2019-08-05 00:40:15.000 217 7854.91 1023.48 54003.20 88888.00 2019-08-05 00:40:16.000 217 7854.87 1023.46 54003.21 88888.00 2019-08-05 00:40:17.000 217 7854.83 1023.45 54003.21 88888.00 2019-08-05 00:40:18.000 217 7854.84 1023.43 54003.21 88888.00 2019-08-05 00:40:19.000 217 7854.84 1023.41 54003.21 88888.00 2019-08-05 00:40:20.000 217 7854.81 1023.39 54003.21 88888.00 2019-08-05 00:40:21.000 217 7854.78 1023.38 54003.21 88888.00 2019-08-05 00:40:22.000 217 7854.76 1023.37 54003.21 88888.00 2019-08-05 00:40:23.000 217 7854.75 1023.37 54003.21 88888.00 2019-08-05 00:40:24.000 217 7854.74 1023.37 54003.22 88888.00 2019-08-05 00:40:25.000 217 7854.72 1023.34 54003.22 88888.00 2019-08-05 00:40:26.000 217 7854.70 1023.34 54003.21 88888.00 2019-08-05 00:40:27.000 217 7854.68 1023.35 54003.21 88888.00 2019-08-05 00:40:28.000 217 7854.66 1023.35 54003.21 88888.00 2019-08-05 00:40:29.000 217 7854.64 1023.34 54003.21 88888.00 2019-08-05 00:40:30.000 217 7854.61 1023.33 54003.21 88888.00 2019-08-05 00:40:31.000 217 7854.59 1023.33 54003.20 88888.00 2019-08-05 00:40:32.000 217 7854.59 1023.33 54003.21 88888.00 2019-08-05 00:40:33.000 217 7854.58 1023.32 54003.22 88888.00 2019-08-05 00:40:34.000 217 7854.56 1023.32 54003.20 88888.00 2019-08-05 00:40:35.000 217 7854.56 1023.34 54003.20 88888.00 2019-08-05 00:40:36.000 217 7854.51 1023.36 54003.19 88888.00 2019-08-05 00:40:37.000 217 7854.46 1023.37 54003.19 88888.00 2019-08-05 00:40:38.000 217 7854.50 1023.36 54003.20 88888.00 2019-08-05 00:40:39.000 217 7854.51 1023.37 54003.20 88888.00 2019-08-05 00:40:40.000 217 7854.47 1023.37 54003.18 88888.00 2019-08-05 00:40:41.000 217 7854.45 1023.37 54003.17 88888.00 2019-08-05 00:40:42.000 217 7854.45 1023.36 54003.16 88888.00 2019-08-05 00:40:43.000 217 7854.42 1023.36 54003.16 88888.00 2019-08-05 00:40:44.000 217 7854.40 1023.36 54003.15 88888.00 2019-08-05 00:40:45.000 217 7854.39 1023.37 54003.14 88888.00 2019-08-05 00:40:46.000 217 7854.37 1023.37 54003.15 88888.00 2019-08-05 00:40:47.000 217 7854.35 1023.37 54003.14 88888.00 2019-08-05 00:40:48.000 217 7854.33 1023.36 54003.14 88888.00 2019-08-05 00:40:49.000 217 7854.31 1023.37 54003.13 88888.00 2019-08-05 00:40:50.000 217 7854.30 1023.37 54003.12 88888.00 2019-08-05 00:40:51.000 217 7854.29 1023.36 54003.12 88888.00 2019-08-05 00:40:52.000 217 7854.27 1023.36 54003.11 88888.00 2019-08-05 00:40:53.000 217 7854.24 1023.36 54003.09 88888.00 2019-08-05 00:40:54.000 217 7854.23 1023.36 54003.09 88888.00 2019-08-05 00:40:55.000 217 7854.22 1023.36 54003.08 88888.00 2019-08-05 00:40:56.000 217 7854.19 1023.35 54003.07 88888.00 2019-08-05 00:40:57.000 217 7854.17 1023.34 54003.07 88888.00 2019-08-05 00:40:58.000 217 7854.15 1023.33 54003.07 88888.00 2019-08-05 00:40:59.000 217 7854.12 1023.32 54003.06 88888.00 2019-08-05 00:41:00.000 217 7854.09 1023.30 54003.05 88888.00 2019-08-05 00:41:01.000 217 7854.07 1023.30 54003.04 88888.00 2019-08-05 00:41:02.000 217 7854.07 1023.28 54003.03 88888.00 2019-08-05 00:41:03.000 217 7854.05 1023.28 54003.00 88888.00 2019-08-05 00:41:04.000 217 7854.03 1023.29 54002.98 88888.00 2019-08-05 00:41:05.000 217 7854.01 1023.29 54002.99 88888.00 2019-08-05 00:41:06.000 217 7853.98 1023.29 54002.98 88888.00 2019-08-05 00:41:07.000 217 7853.95 1023.28 54002.95 88888.00 2019-08-05 00:41:08.000 217 7853.92 1023.28 54002.92 88888.00 2019-08-05 00:41:09.000 217 7853.88 1023.27 54002.91 88888.00 2019-08-05 00:41:10.000 217 7853.84 1023.27 54002.88 88888.00 2019-08-05 00:41:11.000 217 7853.79 1023.27 54002.86 88888.00 2019-08-05 00:41:12.000 217 7853.77 1023.25 54002.84 88888.00 2019-08-05 00:41:13.000 217 7853.73 1023.24 54002.81 88888.00 2019-08-05 00:41:14.000 217 7853.70 1023.22 54002.80 88888.00 2019-08-05 00:41:15.000 217 7853.67 1023.21 54002.80 88888.00 2019-08-05 00:41:16.000 217 7853.63 1023.20 54002.77 88888.00 2019-08-05 00:41:17.000 217 7853.58 1023.17 54002.74 88888.00 2019-08-05 00:41:18.000 217 7853.54 1023.15 54002.73 88888.00 2019-08-05 00:41:19.000 217 7853.50 1023.14 54002.71 88888.00 2019-08-05 00:41:20.000 217 7853.47 1023.11 54002.69 88888.00 2019-08-05 00:41:21.000 217 7853.43 1023.08 54002.66 88888.00 2019-08-05 00:41:22.000 217 7853.39 1023.07 54002.64 88888.00 2019-08-05 00:41:23.000 217 7853.37 1023.06 54002.63 88888.00 2019-08-05 00:41:24.000 217 7853.34 1023.03 54002.62 88888.00 2019-08-05 00:41:25.000 217 7853.31 1022.98 54002.61 88888.00 2019-08-05 00:41:26.000 217 7853.28 1022.94 54002.59 88888.00 2019-08-05 00:41:27.000 217 7853.25 1022.91 54002.56 88888.00 2019-08-05 00:41:28.000 217 7853.23 1022.89 54002.55 88888.00 2019-08-05 00:41:29.000 217 7853.21 1022.85 54002.55 88888.00 2019-08-05 00:41:30.000 217 7853.19 1022.82 54002.54 88888.00 2019-08-05 00:41:31.000 217 7853.17 1022.79 54002.53 88888.00 2019-08-05 00:41:32.000 217 7853.14 1022.75 54002.52 88888.00 2019-08-05 00:41:33.000 217 7853.10 1022.72 54002.50 88888.00 2019-08-05 00:41:34.000 217 7853.06 1022.68 54002.48 88888.00 2019-08-05 00:41:35.000 217 7853.03 1022.65 54002.46 88888.00 2019-08-05 00:41:36.000 217 7853.01 1022.63 54002.47 88888.00 2019-08-05 00:41:37.000 217 7852.99 1022.61 54002.45 88888.00 2019-08-05 00:41:38.000 217 7852.97 1022.59 54002.43 88888.00 2019-08-05 00:41:39.000 217 7852.94 1022.55 54002.41 88888.00 2019-08-05 00:41:40.000 217 7852.91 1022.53 54002.39 88888.00 2019-08-05 00:41:41.000 217 7852.88 1022.51 54002.36 88888.00 2019-08-05 00:41:42.000 217 7852.85 1022.47 54002.35 88888.00 2019-08-05 00:41:43.000 217 7852.81 1022.45 54002.34 88888.00 2019-08-05 00:41:44.000 217 7852.79 1022.43 54002.31 88888.00 2019-08-05 00:41:45.000 217 7852.77 1022.40 54002.28 88888.00 2019-08-05 00:41:46.000 217 7852.76 1022.38 54002.27 88888.00 2019-08-05 00:41:47.000 217 7852.72 1022.35 54002.25 88888.00 2019-08-05 00:41:48.000 217 7852.68 1022.31 54002.23 88888.00 2019-08-05 00:41:49.000 217 7852.65 1022.29 54002.21 88888.00 2019-08-05 00:41:50.000 217 7852.63 1022.26 54002.20 88888.00 2019-08-05 00:41:51.000 217 7852.61 1022.23 54002.19 88888.00 2019-08-05 00:41:52.000 217 7852.58 1022.20 54002.17 88888.00 2019-08-05 00:41:53.000 217 7852.55 1022.17 54002.14 88888.00 2019-08-05 00:41:54.000 217 7852.53 1022.14 54002.14 88888.00 2019-08-05 00:41:55.000 217 7852.50 1022.11 54002.11 88888.00 2019-08-05 00:41:56.000 217 7852.48 1022.07 54002.09 88888.00 2019-08-05 00:41:57.000 217 7852.46 1022.05 54002.09 88888.00 2019-08-05 00:41:58.000 217 7852.43 1022.01 54002.09 88888.00 2019-08-05 00:41:59.000 217 7852.41 1021.96 54002.07 88888.00 2019-08-05 00:42:00.000 217 7852.40 1021.93 54002.07 88888.00 2019-08-05 00:42:01.000 217 7852.38 1021.90 54002.06 88888.00 2019-08-05 00:42:02.000 217 7852.35 1021.85 54002.03 88888.00 2019-08-05 00:42:03.000 217 7852.32 1021.80 54002.02 88888.00 2019-08-05 00:42:04.000 217 7852.29 1021.76 54002.03 88888.00 2019-08-05 00:42:05.000 217 7852.28 1021.72 54002.02 88888.00 2019-08-05 00:42:06.000 217 7852.27 1021.67 54002.00 88888.00 2019-08-05 00:42:07.000 217 7852.25 1021.63 54002.00 88888.00 2019-08-05 00:42:08.000 217 7852.23 1021.59 54001.99 88888.00 2019-08-05 00:42:09.000 217 7852.21 1021.55 54001.98 88888.00 2019-08-05 00:42:10.000 217 7852.19 1021.51 54001.96 88888.00 2019-08-05 00:42:11.000 217 7852.18 1021.49 54001.96 88888.00 2019-08-05 00:42:12.000 217 7852.18 1021.45 54001.97 88888.00 2019-08-05 00:42:13.000 217 7852.17 1021.40 54001.96 88888.00 2019-08-05 00:42:14.000 217 7852.15 1021.36 54001.94 88888.00 2019-08-05 00:42:15.000 217 7852.13 1021.34 54001.94 88888.00 2019-08-05 00:42:16.000 217 7852.13 1021.31 54001.93 88888.00 2019-08-05 00:42:17.000 217 7852.12 1021.28 54001.91 88888.00 2019-08-05 00:42:18.000 217 7852.12 1021.24 54001.91 88888.00 2019-08-05 00:42:19.000 217 7852.11 1021.21 54001.91 88888.00 2019-08-05 00:42:20.000 217 7852.11 1021.18 54001.91 88888.00 2019-08-05 00:42:21.000 217 7852.10 1021.15 54001.91 88888.00 2019-08-05 00:42:22.000 217 7852.09 1021.13 54001.91 88888.00 2019-08-05 00:42:23.000 217 7852.09 1021.12 54001.90 88888.00 2019-08-05 00:42:24.000 217 7852.08 1021.11 54001.88 88888.00 2019-08-05 00:42:25.000 217 7852.07 1021.09 54001.86 88888.00 2019-08-05 00:42:26.000 217 7852.06 1021.06 54001.84 88888.00 2019-08-05 00:42:27.000 217 7852.03 1021.04 54001.83 88888.00 2019-08-05 00:42:28.000 217 7852.01 1021.03 54001.81 88888.00 2019-08-05 00:42:29.000 217 7852.01 1021.01 54001.81 88888.00 2019-08-05 00:42:30.000 217 7852.00 1020.99 54001.80 88888.00 2019-08-05 00:42:31.000 217 7851.98 1020.99 54001.79 88888.00 2019-08-05 00:42:32.000 217 7851.98 1020.98 54001.77 88888.00 2019-08-05 00:42:33.000 217 7851.96 1020.96 54001.77 88888.00 2019-08-05 00:42:34.000 217 7851.95 1020.94 54001.77 88888.00 2019-08-05 00:42:35.000 217 7851.94 1020.91 54001.77 88888.00 2019-08-05 00:42:36.000 217 7851.94 1020.86 54001.76 88888.00 2019-08-05 00:42:37.000 217 7851.94 1020.83 54001.75 88888.00 2019-08-05 00:42:38.000 217 7851.93 1020.80 54001.76 88888.00 2019-08-05 00:42:39.000 217 7851.93 1020.76 54001.76 88888.00 2019-08-05 00:42:40.000 217 7851.94 1020.72 54001.76 88888.00 2019-08-05 00:42:41.000 217 7851.94 1020.66 54001.75 88888.00 2019-08-05 00:42:42.000 217 7851.95 1020.62 54001.76 88888.00 2019-08-05 00:42:43.000 217 7851.96 1020.59 54001.77 88888.00 2019-08-05 00:42:44.000 217 7851.96 1020.57 54001.76 88888.00 2019-08-05 00:42:45.000 217 7851.95 1020.52 54001.74 88888.00 2019-08-05 00:42:46.000 217 7851.94 1020.48 54001.73 88888.00 2019-08-05 00:42:47.000 217 7851.93 1020.46 54001.71 88888.00 2019-08-05 00:42:48.000 217 7851.93 1020.44 54001.70 88888.00 2019-08-05 00:42:49.000 217 7851.92 1020.40 54001.69 88888.00 2019-08-05 00:42:50.000 217 7851.91 1020.34 54001.68 88888.00 2019-08-05 00:42:51.000 217 7851.89 1020.29 54001.67 88888.00 2019-08-05 00:42:52.000 217 7851.89 1020.27 54001.68 88888.00 2019-08-05 00:42:53.000 217 7851.90 1020.25 54001.68 88888.00 2019-08-05 00:42:54.000 217 7851.88 1020.20 54001.66 88888.00 2019-08-05 00:42:55.000 217 7851.87 1020.15 54001.64 88888.00 2019-08-05 00:42:56.000 217 7851.86 1020.11 54001.62 88888.00 2019-08-05 00:42:57.000 217 7851.83 1020.07 54001.61 88888.00 2019-08-05 00:42:58.000 217 7851.80 1020.03 54001.59 88888.00 2019-08-05 00:42:59.000 217 7851.79 1020.00 54001.57 88888.00 2019-08-05 00:43:00.000 217 7851.77 1019.97 54001.55 88888.00 2019-08-05 00:43:01.000 217 7851.75 1019.93 54001.54 88888.00 2019-08-05 00:43:02.000 217 7851.74 1019.89 54001.52 88888.00 2019-08-05 00:43:03.000 217 7851.72 1019.84 54001.51 88888.00 2019-08-05 00:43:04.000 217 7851.68 1019.78 54001.50 88888.00 2019-08-05 00:43:05.000 217 7851.65 1019.73 54001.47 88888.00 2019-08-05 00:43:06.000 217 7851.63 1019.72 54001.44 88888.00 2019-08-05 00:43:07.000 217 7851.62 1019.70 54001.43 88888.00 2019-08-05 00:43:08.000 217 7851.61 1019.68 54001.42 88888.00 2019-08-05 00:43:09.000 217 7851.58 1019.63 54001.40 88888.00 2019-08-05 00:43:10.000 217 7851.56 1019.58 54001.40 88888.00 2019-08-05 00:43:11.000 217 7851.56 1019.53 54001.39 88888.00 2019-08-05 00:43:12.000 217 7851.53 1019.47 54001.37 88888.00 2019-08-05 00:43:13.000 217 7851.51 1019.43 54001.35 88888.00 2019-08-05 00:43:14.000 217 7851.52 1019.40 54001.36 88888.00 2019-08-05 00:43:15.000 217 7851.52 1019.36 54001.38 88888.00 2019-08-05 00:43:16.000 217 7851.51 1019.31 54001.37 88888.00 2019-08-05 00:43:17.000 217 7851.51 1019.25 54001.38 88888.00 2019-08-05 00:43:18.000 217 7851.51 1019.20 54001.38 88888.00 2019-08-05 00:43:19.000 217 7851.51 1019.16 54001.37 88888.00 2019-08-05 00:43:20.000 217 7851.53 1019.10 54001.37 88888.00 2019-08-05 00:43:21.000 217 7851.54 1019.04 54001.38 88888.00 2019-08-05 00:43:22.000 217 7851.54 1018.98 54001.38 88888.00 2019-08-05 00:43:23.000 217 7851.54 1018.93 54001.38 88888.00 2019-08-05 00:43:24.000 217 7851.54 1018.89 54001.41 88888.00 2019-08-05 00:43:25.000 217 7851.54 1018.83 54001.41 88888.00 2019-08-05 00:43:26.000 217 7851.55 1018.77 54001.39 88888.00 2019-08-05 00:43:27.000 217 7851.55 1018.73 54001.39 88888.00 2019-08-05 00:43:28.000 217 7851.54 1018.70 54001.39 88888.00 2019-08-05 00:43:29.000 217 7851.53 1018.65 54001.38 88888.00 2019-08-05 00:43:30.000 217 7851.52 1018.60 54001.37 88888.00 2019-08-05 00:43:31.000 217 7851.52 1018.54 54001.37 88888.00 2019-08-05 00:43:32.000 217 7851.52 1018.50 54001.39 88888.00 2019-08-05 00:43:33.000 217 7851.52 1018.47 54001.39 88888.00 2019-08-05 00:43:34.000 217 7851.50 1018.42 54001.37 88888.00 2019-08-05 00:43:35.000 217 7851.49 1018.38 54001.36 88888.00 2019-08-05 00:43:36.000 217 7851.48 1018.34 54001.36 88888.00 2019-08-05 00:43:37.000 217 7851.46 1018.32 54001.35 88888.00 2019-08-05 00:43:38.000 217 7851.45 1018.30 54001.34 88888.00 2019-08-05 00:43:39.000 217 7851.44 1018.27 54001.34 88888.00 2019-08-05 00:43:40.000 217 7851.44 1018.25 54001.33 88888.00 2019-08-05 00:43:41.000 217 7851.42 1018.22 54001.31 88888.00 2019-08-05 00:43:42.000 217 7851.40 1018.19 54001.30 88888.00 2019-08-05 00:43:43.000 217 7851.39 1018.16 54001.30 88888.00 2019-08-05 00:43:44.000 217 7851.39 1018.16 54001.28 88888.00 2019-08-05 00:43:45.000 217 7851.38 1018.15 54001.28 88888.00 2019-08-05 00:43:46.000 217 7851.37 1018.13 54001.27 88888.00 2019-08-05 00:43:47.000 217 7851.36 1018.12 54001.26 88888.00 2019-08-05 00:43:48.000 217 7851.35 1018.12 54001.25 88888.00 2019-08-05 00:43:49.000 217 7851.34 1018.12 54001.25 88888.00 2019-08-05 00:43:50.000 217 7851.33 1018.11 54001.24 88888.00 2019-08-05 00:43:51.000 217 7851.32 1018.10 54001.23 88888.00 2019-08-05 00:43:52.000 217 7851.32 1018.11 54001.23 88888.00 2019-08-05 00:43:53.000 217 7851.32 1018.10 54001.23 88888.00 2019-08-05 00:43:54.000 217 7851.31 1018.08 54001.21 88888.00 2019-08-05 00:43:55.000 217 7851.29 1018.07 54001.20 88888.00 2019-08-05 00:43:56.000 217 7851.29 1018.09 54001.21 88888.00 2019-08-05 00:43:57.000 217 7851.28 1018.10 54001.22 88888.00 2019-08-05 00:43:58.000 217 7851.28 1018.09 54001.23 88888.00 2019-08-05 00:43:59.000 217 7851.28 1018.11 54001.23 88888.00 2019-08-05 00:44:00.000 217 7851.28 1018.11 54001.22 88888.00 2019-08-05 00:44:01.000 217 7851.27 1018.09 54001.20 88888.00 2019-08-05 00:44:02.000 217 7851.26 1018.09 54001.18 88888.00 2019-08-05 00:44:03.000 217 7851.25 1018.10 54001.18 88888.00 2019-08-05 00:44:04.000 217 7851.23 1018.10 54001.18 88888.00 2019-08-05 00:44:05.000 217 7851.22 1018.11 54001.17 88888.00 2019-08-05 00:44:06.000 217 7851.21 1018.13 54001.14 88888.00 2019-08-05 00:44:07.000 217 7851.18 1018.15 54001.11 88888.00 2019-08-05 00:44:08.000 217 7851.15 1018.17 54001.10 88888.00 2019-08-05 00:44:09.000 217 7851.13 1018.21 54001.09 88888.00 2019-08-05 00:44:10.000 217 7851.12 1018.25 54001.07 88888.00 2019-08-05 00:44:11.000 217 7851.09 1018.28 54001.05 88888.00 2019-08-05 00:44:12.000 217 7851.06 1018.31 54001.04 88888.00 2019-08-05 00:44:13.000 217 7851.04 1018.34 54001.02 88888.00 2019-08-05 00:44:14.000 217 7851.02 1018.37 54001.02 88888.00 2019-08-05 00:44:15.000 217 7851.01 1018.42 54001.01 88888.00 2019-08-05 00:44:16.000 217 7851.00 1018.48 54001.01 88888.00 2019-08-05 00:44:17.000 217 7850.99 1018.52 54001.00 88888.00 2019-08-05 00:44:18.000 217 7850.97 1018.57 54000.99 88888.00 2019-08-05 00:44:19.000 217 7850.96 1018.64 54000.98 88888.00 2019-08-05 00:44:20.000 217 7850.97 1018.69 54000.98 88888.00 2019-08-05 00:44:21.000 217 7850.97 1018.74 54000.96 88888.00 2019-08-05 00:44:22.000 217 7850.95 1018.82 54000.95 88888.00 2019-08-05 00:44:23.000 217 7850.94 1018.89 54000.94 88888.00 2019-08-05 00:44:24.000 217 7850.92 1018.94 54000.93 88888.00 2019-08-05 00:44:25.000 217 7850.89 1018.99 54000.91 88888.00 2019-08-05 00:44:26.000 217 7850.87 1019.06 54000.91 88888.00 2019-08-05 00:44:27.000 217 7850.85 1019.13 54000.90 88888.00 2019-08-05 00:44:28.000 217 7850.83 1019.18 54000.88 88888.00 2019-08-05 00:44:29.000 217 7850.80 1019.23 54000.88 88888.00 2019-08-05 00:44:30.000 217 7850.79 1019.28 54000.88 88888.00 2019-08-05 00:44:31.000 217 7850.77 1019.32 54000.88 88888.00 2019-08-05 00:44:32.000 217 7850.75 1019.36 54000.88 88888.00 2019-08-05 00:44:33.000 217 7850.73 1019.39 54000.88 88888.00 2019-08-05 00:44:34.000 217 7850.72 1019.42 54000.89 88888.00 2019-08-05 00:44:35.000 217 7850.69 1019.45 54000.88 88888.00 2019-08-05 00:44:36.000 217 7850.67 1019.49 54000.87 88888.00 2019-08-05 00:44:37.000 217 7850.64 1019.53 54000.86 88888.00 2019-08-05 00:44:38.000 217 7850.61 1019.54 54000.85 88888.00 2019-08-05 00:44:39.000 217 7850.58 1019.58 54000.84 88888.00 2019-08-05 00:44:40.000 217 7850.54 1019.62 54000.82 88888.00 2019-08-05 00:44:41.000 217 7850.50 1019.65 54000.81 88888.00 2019-08-05 00:44:42.000 217 7850.46 1019.67 54000.79 88888.00 2019-08-05 00:44:43.000 217 7850.43 1019.69 54000.77 88888.00 2019-08-05 00:44:44.000 217 7850.40 1019.70 54000.77 88888.00 2019-08-05 00:44:45.000 217 7850.37 1019.71 54000.78 88888.00 2019-08-05 00:44:46.000 217 7850.35 1019.73 54000.80 88888.00 2019-08-05 00:44:47.000 217 7850.32 1019.74 54000.80 88888.00 2019-08-05 00:44:48.000 217 7850.30 1019.73 54000.80 88888.00 2019-08-05 00:44:49.000 217 7850.29 1019.72 54000.83 88888.00 2019-08-05 00:44:50.000 217 7850.26 1019.71 54000.83 88888.00 2019-08-05 00:44:51.000 217 7850.24 1019.72 54000.83 88888.00 2019-08-05 00:44:52.000 217 7850.24 1019.74 54000.86 88888.00 2019-08-05 00:44:53.000 217 7850.22 1019.73 54000.88 88888.00 2019-08-05 00:44:54.000 217 7850.18 1019.72 54000.88 88888.00 2019-08-05 00:44:55.000 217 7850.15 1019.71 54000.88 88888.00 2019-08-05 00:44:56.000 217 7850.12 1019.71 54000.88 88888.00 2019-08-05 00:44:57.000 217 7850.07 1019.71 54000.88 88888.00 2019-08-05 00:44:58.000 217 7850.03 1019.69 54000.88 88888.00 2019-08-05 00:44:59.000 217 7849.99 1019.66 54000.88 88888.00 2019-08-05 00:45:00.000 217 7849.95 1019.64 54000.90 88888.00 2019-08-05 00:45:01.000 217 7849.92 1019.63 54000.89 88888.00 2019-08-05 00:45:02.000 217 7849.88 1019.61 54000.89 88888.00 2019-08-05 00:45:03.000 217 7849.84 1019.58 54000.92 88888.00 2019-08-05 00:45:04.000 217 7849.81 1019.55 54000.94 88888.00 2019-08-05 00:45:05.000 217 7849.79 1019.53 54000.95 88888.00 2019-08-05 00:45:06.000 217 7849.77 1019.50 54000.96 88888.00 2019-08-05 00:45:07.000 217 7849.75 1019.48 54000.97 88888.00 2019-08-05 00:45:08.000 217 7849.74 1019.45 54000.99 88888.00 2019-08-05 00:45:09.000 217 7849.71 1019.42 54001.02 88888.00 2019-08-05 00:45:10.000 217 7849.68 1019.41 54001.02 88888.00 2019-08-05 00:45:11.000 217 7849.67 1019.41 54001.03 88888.00 2019-08-05 00:45:12.000 217 7849.65 1019.40 54001.05 88888.00 2019-08-05 00:45:13.000 217 7849.63 1019.40 54001.05 88888.00 2019-08-05 00:45:14.000 217 7849.62 1019.41 54001.07 88888.00 2019-08-05 00:45:15.000 217 7849.62 1019.42 54001.09 88888.00 2019-08-05 00:45:16.000 217 7849.60 1019.42 54001.11 88888.00 2019-08-05 00:45:17.000 217 7849.60 1019.42 54001.12 88888.00 2019-08-05 00:45:18.000 217 7849.61 1019.42 54001.15 88888.00 2019-08-05 00:45:19.000 217 7849.63 1019.41 54001.19 88888.00 2019-08-05 00:45:20.000 217 7849.64 1019.42 54001.25 88888.00 2019-08-05 00:45:21.000 217 7849.66 1019.45 54001.29 88888.00 2019-08-05 00:45:22.000 217 7849.67 1019.46 54001.31 88888.00 2019-08-05 00:45:23.000 217 7849.69 1019.45 54001.34 88888.00 2019-08-05 00:45:24.000 217 7849.70 1019.48 54001.36 88888.00 2019-08-05 00:45:25.000 217 7849.71 1019.52 54001.39 88888.00 2019-08-05 00:45:26.000 217 7849.73 1019.55 54001.42 88888.00 2019-08-05 00:45:27.000 217 7849.73 1019.58 54001.44 88888.00 2019-08-05 00:45:28.000 217 7849.75 1019.60 54001.46 88888.00 2019-08-05 00:45:29.000 217 7849.77 1019.62 54001.49 88888.00 2019-08-05 00:45:30.000 217 7849.79 1019.63 54001.52 88888.00 2019-08-05 00:45:31.000 217 7849.80 1019.65 54001.58 88888.00 2019-08-05 00:45:32.000 217 7849.82 1019.66 54001.63 88888.00 2019-08-05 00:45:33.000 217 7849.85 1019.67 54001.67 88888.00 2019-08-05 00:45:34.000 217 7849.88 1019.69 54001.71 88888.00 2019-08-05 00:45:35.000 217 7849.89 1019.72 54001.76 88888.00 2019-08-05 00:45:36.000 217 7849.91 1019.73 54001.80 88888.00 2019-08-05 00:45:37.000 217 7849.94 1019.74 54001.83 88888.00 2019-08-05 00:45:38.000 217 7849.97 1019.74 54001.87 88888.00 2019-08-05 00:45:39.000 217 7849.98 1019.75 54001.90 88888.00 2019-08-05 00:45:40.000 217 7849.99 1019.77 54001.93 88888.00 2019-08-05 00:45:41.000 217 7850.01 1019.78 54001.98 88888.00 2019-08-05 00:45:42.000 217 7850.00 1019.77 54002.02 88888.00 2019-08-05 00:45:43.000 217 7850.02 1019.77 54002.06 88888.00 2019-08-05 00:45:44.000 217 7850.05 1019.78 54002.08 88888.00 2019-08-05 00:45:45.000 217 7850.05 1019.78 54002.08 88888.00 2019-08-05 00:45:46.000 217 7850.05 1019.77 54002.09 88888.00 2019-08-05 00:45:47.000 217 7850.05 1019.78 54002.13 88888.00 2019-08-05 00:45:48.000 217 7850.06 1019.79 54002.16 88888.00 2019-08-05 00:45:49.000 217 7850.07 1019.80 54002.20 88888.00 2019-08-05 00:45:50.000 217 7850.07 1019.81 54002.23 88888.00 2019-08-05 00:45:51.000 217 7850.08 1019.83 54002.25 88888.00 2019-08-05 00:45:52.000 217 7850.09 1019.84 54002.26 88888.00 2019-08-05 00:45:53.000 217 7850.09 1019.86 54002.28 88888.00 2019-08-05 00:45:54.000 217 7850.10 1019.89 54002.32 88888.00 2019-08-05 00:45:55.000 217 7850.12 1019.93 54002.38 88888.00 2019-08-05 00:45:56.000 217 7850.13 1019.95 54002.42 88888.00 2019-08-05 00:45:57.000 217 7850.14 1019.97 54002.45 88888.00 2019-08-05 00:45:58.000 217 7850.15 1020.00 54002.49 88888.00 2019-08-05 00:45:59.000 217 7850.17 1020.00 54002.54 88888.00 2019-08-05 00:46:00.000 217 7850.18 1020.01 54002.58 88888.00 2019-08-05 00:46:01.000 217 7850.20 1020.05 54002.61 88888.00 2019-08-05 00:46:02.000 217 7850.21 1020.07 54002.65 88888.00 2019-08-05 00:46:03.000 217 7850.22 1020.09 54002.68 88888.00 2019-08-05 00:46:04.000 217 7850.23 1020.12 54002.69 88888.00 2019-08-05 00:46:05.000 217 7850.23 1020.15 54002.71 88888.00 2019-08-05 00:46:06.000 217 7850.23 1020.18 54002.75 88888.00 2019-08-05 00:46:07.000 217 7850.24 1020.20 54002.78 88888.00 2019-08-05 00:46:08.000 217 7850.26 1020.23 54002.83 88888.00 2019-08-05 00:46:09.000 217 7850.28 1020.26 54002.87 88888.00 2019-08-05 00:46:10.000 217 7850.30 1020.28 54002.91 88888.00 2019-08-05 00:46:11.000 217 7850.31 1020.30 54002.96 88888.00 2019-08-05 00:46:12.000 217 7850.32 1020.33 54003.02 88888.00 2019-08-05 00:46:13.000 217 7850.34 1020.36 54003.05 88888.00 2019-08-05 00:46:14.000 217 7850.37 1020.38 54003.10 88888.00 2019-08-05 00:46:15.000 217 7850.39 1020.39 54003.16 88888.00 2019-08-05 00:46:16.000 217 7850.41 1020.40 54003.20 88888.00 2019-08-05 00:46:17.000 217 7850.43 1020.43 54003.23 88888.00 2019-08-05 00:46:18.000 217 7850.46 1020.46 54003.27 88888.00 2019-08-05 00:46:19.000 217 7850.48 1020.48 54003.33 88888.00 2019-08-05 00:46:20.000 217 7850.50 1020.49 54003.38 88888.00 2019-08-05 00:46:21.000 217 7850.53 1020.52 54003.43 88888.00 2019-08-05 00:46:22.000 217 7850.55 1020.54 54003.46 88888.00 2019-08-05 00:46:23.000 217 7850.57 1020.55 54003.50 88888.00 2019-08-05 00:46:24.000 217 7850.59 1020.59 54003.55 88888.00 2019-08-05 00:46:25.000 217 7850.62 1020.64 54003.60 88888.00 2019-08-05 00:46:26.000 217 7850.65 1020.68 54003.65 88888.00 2019-08-05 00:46:27.000 217 7850.68 1020.73 54003.69 88888.00 2019-08-05 00:46:28.000 217 7850.70 1020.78 54003.73 88888.00 2019-08-05 00:46:29.000 217 7850.71 1020.82 54003.77 88888.00 2019-08-05 00:46:30.000 217 7850.72 1020.86 54003.82 88888.00 2019-08-05 00:46:31.000 217 7850.72 1020.91 54003.86 88888.00 2019-08-05 00:46:32.000 217 7850.76 1020.95 54003.91 88888.00 2019-08-05 00:46:33.000 217 7850.82 1020.99 54003.96 88888.00 2019-08-05 00:46:34.000 217 7850.84 1021.03 54004.00 88888.00 2019-08-05 00:46:35.000 217 7850.87 1021.07 54004.04 88888.00 2019-08-05 00:46:36.000 217 7850.90 1021.10 54004.09 88888.00 2019-08-05 00:46:37.000 217 7850.92 1021.13 54004.14 88888.00 2019-08-05 00:46:38.000 217 7850.94 1021.16 54004.18 88888.00 2019-08-05 00:46:39.000 217 7850.94 1021.20 54004.21 88888.00 2019-08-05 00:46:40.000 217 7850.95 1021.22 54004.25 88888.00 2019-08-05 00:46:41.000 217 7850.98 1021.23 54004.28 88888.00 2019-08-05 00:46:42.000 217 7851.01 1021.26 54004.31 88888.00 2019-08-05 00:46:43.000 217 7851.02 1021.29 54004.35 88888.00 2019-08-05 00:46:44.000 217 7851.04 1021.31 54004.39 88888.00 2019-08-05 00:46:45.000 217 7851.07 1021.32 54004.45 88888.00 2019-08-05 00:46:46.000 217 7851.11 1021.34 54004.51 88888.00 2019-08-05 00:46:47.000 217 7851.14 1021.37 54004.56 88888.00 2019-08-05 00:46:48.000 217 7851.17 1021.40 54004.61 88888.00 2019-08-05 00:46:49.000 217 7851.21 1021.42 54004.66 88888.00 2019-08-05 00:46:50.000 217 7851.25 1021.43 54004.72 88888.00 2019-08-05 00:46:51.000 217 7851.28 1021.46 54004.77 88888.00 2019-08-05 00:46:52.000 217 7851.33 1021.49 54004.82 88888.00 2019-08-05 00:46:53.000 217 7851.36 1021.51 54004.86 88888.00 2019-08-05 00:46:54.000 217 7851.38 1021.54 54004.89 88888.00 2019-08-05 00:46:55.000 217 7851.41 1021.58 54004.93 88888.00 2019-08-05 00:46:56.000 217 7851.44 1021.61 54004.96 88888.00 2019-08-05 00:46:57.000 217 7851.47 1021.64 54004.99 88888.00 2019-08-05 00:46:58.000 217 7851.49 1021.66 54005.02 88888.00 2019-08-05 00:46:59.000 217 7851.51 1021.69 54005.08 88888.00 2019-08-05 00:47:00.000 217 7851.54 1021.71 54005.12 88888.00 2019-08-05 00:47:01.000 217 7851.58 1021.73 54005.17 88888.00 2019-08-05 00:47:02.000 217 7851.63 1021.77 54005.22 88888.00 2019-08-05 00:47:03.000 217 7851.67 1021.80 54005.27 88888.00 2019-08-05 00:47:04.000 217 7851.71 1021.81 54005.32 88888.00 2019-08-05 00:47:05.000 217 7851.76 1021.81 54005.38 88888.00 2019-08-05 00:47:06.000 217 7851.80 1021.80 54005.43 88888.00 2019-08-05 00:47:07.000 217 7851.84 1021.80 54005.47 88888.00 2019-08-05 00:47:08.000 217 7851.88 1021.84 54005.52 88888.00 2019-08-05 00:47:09.000 217 7851.91 1021.87 54005.55 88888.00 2019-08-05 00:47:10.000 217 7851.95 1021.90 54005.58 88888.00 2019-08-05 00:47:11.000 217 7851.98 1021.91 54005.60 88888.00 2019-08-05 00:47:12.000 217 7851.99 1021.93 54005.64 88888.00 2019-08-05 00:47:13.000 217 7852.01 1021.96 54005.68 88888.00 2019-08-05 00:47:14.000 217 7852.04 1021.96 54005.72 88888.00 2019-08-05 00:47:15.000 217 7852.07 1021.98 54005.75 88888.00 2019-08-05 00:47:16.000 217 7852.10 1022.01 54005.80 88888.00 2019-08-05 00:47:17.000 217 7852.13 1022.02 54005.84 88888.00 2019-08-05 00:47:18.000 217 7852.16 1022.03 54005.88 88888.00 2019-08-05 00:47:19.000 217 7852.20 1022.04 54005.93 88888.00 2019-08-05 00:47:20.000 217 7852.23 1022.06 54005.95 88888.00 2019-08-05 00:47:21.000 217 7852.25 1022.08 54005.97 88888.00 2019-08-05 00:47:22.000 217 7852.27 1022.10 54006.00 88888.00 2019-08-05 00:47:23.000 217 7852.28 1022.10 54006.04 88888.00 2019-08-05 00:47:24.000 217 7852.30 1022.11 54006.06 88888.00 2019-08-05 00:47:25.000 217 7852.33 1022.14 54006.09 88888.00 2019-08-05 00:47:26.000 217 7852.35 1022.16 54006.12 88888.00 2019-08-05 00:47:27.000 217 7852.37 1022.17 54006.15 88888.00 2019-08-05 00:47:28.000 217 7852.39 1022.19 54006.17 88888.00 2019-08-05 00:47:29.000 217 7852.41 1022.21 54006.19 88888.00 2019-08-05 00:47:30.000 217 7852.43 1022.25 54006.22 88888.00 2019-08-05 00:47:31.000 217 7852.45 1022.28 54006.26 88888.00 2019-08-05 00:47:32.000 217 7852.47 1022.30 54006.30 88888.00 2019-08-05 00:47:33.000 217 7852.49 1022.33 54006.32 88888.00 2019-08-05 00:47:34.000 217 7852.50 1022.35 54006.34 88888.00 2019-08-05 00:47:35.000 217 7852.51 1022.36 54006.36 88888.00 2019-08-05 00:47:36.000 217 7852.52 1022.39 54006.37 88888.00 2019-08-05 00:47:37.000 217 7852.55 1022.42 54006.38 88888.00 2019-08-05 00:47:38.000 217 7852.57 1022.44 54006.40 88888.00 2019-08-05 00:47:39.000 217 7852.57 1022.46 54006.41 88888.00 2019-08-05 00:47:40.000 217 7852.58 1022.48 54006.43 88888.00 2019-08-05 00:47:41.000 217 7852.59 1022.50 54006.45 88888.00 2019-08-05 00:47:42.000 217 7852.59 1022.53 54006.47 88888.00 2019-08-05 00:47:43.000 217 7852.60 1022.56 54006.49 88888.00 2019-08-05 00:47:44.000 217 7852.62 1022.58 54006.50 88888.00 2019-08-05 00:47:45.000 217 7852.63 1022.60 54006.52 88888.00 2019-08-05 00:47:46.000 217 7852.63 1022.61 54006.54 88888.00 2019-08-05 00:47:47.000 217 7852.63 1022.62 54006.57 88888.00 2019-08-05 00:47:48.000 217 7852.64 1022.61 54006.59 88888.00 2019-08-05 00:47:49.000 217 7852.65 1022.62 54006.61 88888.00 2019-08-05 00:47:50.000 217 7852.66 1022.64 54006.63 88888.00 2019-08-05 00:47:51.000 217 7852.66 1022.64 54006.66 88888.00 2019-08-05 00:47:52.000 217 7852.67 1022.64 54006.67 88888.00 2019-08-05 00:47:53.000 217 7852.67 1022.66 54006.67 88888.00 2019-08-05 00:47:54.000 217 7852.68 1022.68 54006.69 88888.00 2019-08-05 00:47:55.000 217 7852.68 1022.68 54006.71 88888.00 2019-08-05 00:47:56.000 217 7852.68 1022.68 54006.73 88888.00 2019-08-05 00:47:57.000 217 7852.69 1022.69 54006.75 88888.00 2019-08-05 00:47:58.000 217 7852.69 1022.71 54006.78 88888.00 2019-08-05 00:47:59.000 217 7852.71 1022.71 54006.79 88888.00 2019-08-05 00:48:00.000 217 7852.73 1022.71 54006.81 88888.00 2019-08-05 00:48:01.000 217 7852.73 1022.72 54006.84 88888.00 2019-08-05 00:48:02.000 217 7852.73 1022.72 54006.87 88888.00 2019-08-05 00:48:03.000 217 7852.74 1022.72 54006.91 88888.00 2019-08-05 00:48:04.000 217 7852.75 1022.72 54006.93 88888.00 2019-08-05 00:48:05.000 217 7852.76 1022.73 54006.95 88888.00 2019-08-05 00:48:06.000 217 7852.77 1022.72 54006.98 88888.00 2019-08-05 00:48:07.000 217 7852.78 1022.72 54007.00 88888.00 2019-08-05 00:48:08.000 217 7852.80 1022.73 54007.02 88888.00 2019-08-05 00:48:09.000 217 7852.82 1022.73 54007.06 88888.00 2019-08-05 00:48:10.000 217 7852.85 1022.73 54007.10 88888.00 2019-08-05 00:48:11.000 217 7852.87 1022.74 54007.12 88888.00 2019-08-05 00:48:12.000 217 7852.88 1022.73 54007.15 88888.00 2019-08-05 00:48:13.000 217 7852.88 1022.74 54007.19 88888.00 2019-08-05 00:48:14.000 217 7852.90 1022.76 54007.21 88888.00 2019-08-05 00:48:15.000 217 7852.92 1022.76 54007.24 88888.00 2019-08-05 00:48:16.000 217 7852.94 1022.77 54007.26 88888.00 2019-08-05 00:48:17.000 217 7852.96 1022.80 54007.28 88888.00 2019-08-05 00:48:18.000 217 7852.98 1022.82 54007.30 88888.00 2019-08-05 00:48:19.000 217 7853.00 1022.84 54007.33 88888.00 2019-08-05 00:48:20.000 217 7853.02 1022.87 54007.36 88888.00 2019-08-05 00:48:21.000 217 7853.05 1022.89 54007.39 88888.00 2019-08-05 00:48:22.000 217 7853.07 1022.91 54007.42 88888.00 2019-08-05 00:48:23.000 217 7853.10 1022.92 54007.46 88888.00 2019-08-05 00:48:24.000 217 7853.13 1022.93 54007.50 88888.00 2019-08-05 00:48:25.000 217 7853.16 1022.96 54007.52 88888.00 2019-08-05 00:48:26.000 217 7853.16 1022.99 54007.55 88888.00 2019-08-05 00:48:27.000 217 7853.18 1023.01 54007.59 88888.00 2019-08-05 00:48:28.000 217 7853.22 1023.02 54007.62 88888.00 2019-08-05 00:48:29.000 217 7853.23 1023.03 54007.65 88888.00 2019-08-05 00:48:30.000 217 7853.25 1023.04 54007.68 88888.00 2019-08-05 00:48:31.000 217 7853.27 1023.06 54007.71 88888.00 2019-08-05 00:48:32.000 217 7853.28 1023.08 54007.76 88888.00 2019-08-05 00:48:33.000 217 7853.30 1023.10 54007.79 88888.00 2019-08-05 00:48:34.000 217 7853.33 1023.11 54007.82 88888.00 2019-08-05 00:48:35.000 217 7853.34 1023.14 54007.88 88888.00 2019-08-05 00:48:36.000 217 7853.37 1023.15 54007.91 88888.00 2019-08-05 00:48:37.000 217 7853.40 1023.16 54007.93 88888.00 2019-08-05 00:48:38.000 217 7853.42 1023.19 54007.96 88888.00 2019-08-05 00:48:39.000 217 7853.45 1023.22 54007.99 88888.00 2019-08-05 00:48:40.000 217 7853.47 1023.23 54008.03 88888.00 2019-08-05 00:48:41.000 217 7853.50 1023.24 54008.07 88888.00 2019-08-05 00:48:42.000 217 7853.51 1023.25 54008.12 88888.00 2019-08-05 00:48:43.000 217 7853.53 1023.27 54008.16 88888.00 2019-08-05 00:48:44.000 217 7853.56 1023.28 54008.20 88888.00 2019-08-05 00:48:45.000 217 7853.58 1023.30 54008.25 88888.00 2019-08-05 00:48:46.000 217 7853.60 1023.31 54008.27 88888.00 2019-08-05 00:48:47.000 217 7853.62 1023.33 54008.30 88888.00 2019-08-05 00:48:48.000 217 7853.65 1023.34 54008.35 88888.00 2019-08-05 00:48:49.000 217 7853.66 1023.35 54008.39 88888.00 2019-08-05 00:48:50.000 217 7853.68 1023.36 54008.43 88888.00 2019-08-05 00:48:51.000 217 7853.72 1023.37 54008.46 88888.00 2019-08-05 00:48:52.000 217 7853.74 1023.38 54008.50 88888.00 2019-08-05 00:48:53.000 217 7853.75 1023.39 54008.54 88888.00 2019-08-05 00:48:54.000 217 7853.76 1023.41 54008.59 88888.00 2019-08-05 00:48:55.000 217 7853.78 1023.44 54008.62 88888.00 2019-08-05 00:48:56.000 217 7853.79 1023.45 54008.65 88888.00 2019-08-05 00:48:57.000 217 7853.81 1023.45 54008.69 88888.00 2019-08-05 00:48:58.000 217 7853.83 1023.46 54008.73 88888.00 2019-08-05 00:48:59.000 217 7853.84 1023.47 54008.77 88888.00 2019-08-05 00:49:00.000 217 7853.86 1023.49 54008.81 88888.00 2019-08-05 00:49:01.000 217 7853.89 1023.49 54008.84 88888.00 2019-08-05 00:49:02.000 217 7853.90 1023.49 54008.87 88888.00 2019-08-05 00:49:03.000 217 7853.91 1023.50 54008.91 88888.00 2019-08-05 00:49:04.000 217 7853.92 1023.51 54008.97 88888.00 2019-08-05 00:49:05.000 217 7853.93 1023.51 54009.01 88888.00 2019-08-05 00:49:06.000 217 7853.96 1023.52 54009.04 88888.00 2019-08-05 00:49:07.000 217 7853.97 1023.54 54009.07 88888.00 2019-08-05 00:49:08.000 217 7853.99 1023.55 54009.12 88888.00 2019-08-05 00:49:09.000 217 7854.01 1023.55 54009.14 88888.00 2019-08-05 00:49:10.000 217 7854.03 1023.57 54009.17 88888.00 2019-08-05 00:49:11.000 217 7854.04 1023.59 54009.21 88888.00 2019-08-05 00:49:12.000 217 7854.05 1023.62 54009.26 88888.00 2019-08-05 00:49:13.000 217 7854.05 1023.64 54009.29 88888.00 2019-08-05 00:49:14.000 217 7854.07 1023.66 54009.32 88888.00 2019-08-05 00:49:15.000 217 7854.09 1023.70 54009.35 88888.00 2019-08-05 00:49:16.000 217 7854.11 1023.74 54009.38 88888.00 2019-08-05 00:49:17.000 217 7854.13 1023.76 54009.41 88888.00 2019-08-05 00:49:18.000 217 7854.15 1023.79 54009.46 88888.00 2019-08-05 00:49:19.000 217 7854.16 1023.82 54009.50 88888.00 2019-08-05 00:49:20.000 217 7854.19 1023.85 54009.54 88888.00 2019-08-05 00:49:21.000 217 7854.21 1023.90 54009.57 88888.00 2019-08-05 00:49:22.000 217 7854.22 1023.95 54009.60 88888.00 2019-08-05 00:49:23.000 217 7854.25 1023.98 54009.64 88888.00 2019-08-05 00:49:24.000 217 7854.28 1024.02 54009.68 88888.00 2019-08-05 00:49:25.000 217 7854.30 1024.06 54009.73 88888.00 2019-08-05 00:49:26.000 217 7854.32 1024.11 54009.77 88888.00 2019-08-05 00:49:27.000 217 7854.35 1024.16 54009.80 88888.00 2019-08-05 00:49:28.000 217 7854.37 1024.21 54009.82 88888.00 2019-08-05 00:49:29.000 217 7854.38 1024.26 54009.86 88888.00 2019-08-05 00:49:30.000 217 7854.41 1024.30 54009.90 88888.00 2019-08-05 00:49:31.000 217 7854.43 1024.35 54009.93 88888.00 2019-08-05 00:49:32.000 217 7854.44 1024.39 54009.96 88888.00 2019-08-05 00:49:33.000 217 7854.46 1024.42 54010.00 88888.00 2019-08-05 00:49:34.000 217 7854.48 1024.46 54010.05 88888.00 2019-08-05 00:49:35.000 217 7854.50 1024.52 54010.09 88888.00 2019-08-05 00:49:36.000 217 7854.53 1024.56 54010.12 88888.00 2019-08-05 00:49:37.000 217 7854.57 1024.60 54010.15 88888.00 2019-08-05 00:49:38.000 217 7854.59 1024.66 54010.21 88888.00 2019-08-05 00:49:39.000 217 7854.61 1024.70 54010.26 88888.00 2019-08-05 00:49:40.000 217 7854.64 1024.74 54010.30 88888.00 2019-08-05 00:49:41.000 217 7854.67 1024.79 54010.34 88888.00 2019-08-05 00:49:42.000 217 7854.69 1024.84 54010.37 88888.00 2019-08-05 00:49:43.000 217 7854.73 1024.90 54010.41 88888.00 2019-08-05 00:49:44.000 217 7854.76 1024.95 54010.46 88888.00 2019-08-05 00:49:45.000 217 7854.79 1024.98 54010.50 88888.00 2019-08-05 00:49:46.000 217 7854.82 1025.02 54010.55 88888.00 2019-08-05 00:49:47.000 217 7854.84 1025.05 54010.58 88888.00 2019-08-05 00:49:48.000 217 7854.88 1025.10 54010.61 88888.00 2019-08-05 00:49:49.000 217 7854.91 1025.14 54010.67 88888.00 2019-08-05 00:49:50.000 217 7854.92 1025.20 54010.71 88888.00 2019-08-05 00:49:51.000 217 7854.95 1025.25 54010.74 88888.00 2019-08-05 00:49:52.000 217 7854.99 1025.29 54010.79 88888.00 2019-08-05 00:49:53.000 217 7855.02 1025.34 54010.83 88888.00 2019-08-05 00:49:54.000 217 7855.04 1025.39 54010.86 88888.00 2019-08-05 00:49:55.000 217 7855.06 1025.41 54010.88 88888.00 2019-08-05 00:49:56.000 217 7855.08 1025.46 54010.93 88888.00 2019-08-05 00:49:57.000 217 7855.10 1025.51 54010.96 88888.00 2019-08-05 00:49:58.000 217 7855.12 1025.55 54011.00 88888.00 2019-08-05 00:49:59.000 217 7855.14 1025.58 54011.03 88888.00 2019-08-05 00:50:00.000 217 7855.17 1025.62 54011.08 88888.00 2019-08-05 00:50:01.000 217 7855.18 1025.64 54011.12 88888.00 2019-08-05 00:50:02.000 217 7855.20 1025.68 54011.14 88888.00 2019-08-05 00:50:03.000 217 7855.23 1025.74 54011.17 88888.00 2019-08-05 00:50:04.000 217 7855.25 1025.79 54011.21 88888.00 2019-08-05 00:50:05.000 217 7855.26 1025.82 54011.23 88888.00 2019-08-05 00:50:06.000 217 7855.28 1025.86 54011.28 88888.00 2019-08-05 00:50:07.000 217 7855.30 1025.90 54011.32 88888.00 2019-08-05 00:50:08.000 217 7855.31 1025.94 54011.35 88888.00 2019-08-05 00:50:09.000 217 7855.33 1025.97 54011.38 88888.00 2019-08-05 00:50:10.000 217 7855.35 1026.00 54011.40 88888.00 2019-08-05 00:50:11.000 217 7855.34 1026.03 54011.43 88888.00 2019-08-05 00:50:12.000 217 7855.35 1026.07 54011.45 88888.00 2019-08-05 00:50:13.000 217 7855.37 1026.11 54011.47 88888.00 2019-08-05 00:50:14.000 217 7855.38 1026.16 54011.50 88888.00 2019-08-05 00:50:15.000 217 7855.39 1026.20 54011.53 88888.00 2019-08-05 00:50:16.000 217 7855.40 1026.24 54011.56 88888.00 2019-08-05 00:50:17.000 217 7855.40 1026.27 54011.58 88888.00 2019-08-05 00:50:18.000 217 7855.40 1026.31 54011.62 88888.00 2019-08-05 00:50:19.000 217 7855.41 1026.34 54011.66 88888.00 2019-08-05 00:50:20.000 217 7855.42 1026.38 54011.69 88888.00 2019-08-05 00:50:21.000 217 7855.43 1026.41 54011.71 88888.00 2019-08-05 00:50:22.000 217 7855.44 1026.44 54011.75 88888.00 2019-08-05 00:50:23.000 217 7855.45 1026.48 54011.78 88888.00 2019-08-05 00:50:24.000 217 7855.48 1026.51 54011.81 88888.00 2019-08-05 00:50:25.000 217 7855.50 1026.55 54011.84 88888.00 2019-08-05 00:50:26.000 217 7855.51 1026.60 54011.87 88888.00 2019-08-05 00:50:27.000 217 7855.52 1026.62 54011.90 88888.00 2019-08-05 00:50:28.000 217 7855.52 1026.64 54011.94 88888.00 2019-08-05 00:50:29.000 217 7855.54 1026.67 54011.98 88888.00 2019-08-05 00:50:30.000 217 7855.56 1026.71 54012.02 88888.00 2019-08-05 00:50:31.000 217 7855.57 1026.75 54012.05 88888.00 2019-08-05 00:50:32.000 217 7855.58 1026.78 54012.07 88888.00 2019-08-05 00:50:33.000 217 7855.59 1026.81 54012.09 88888.00 2019-08-05 00:50:34.000 217 7855.60 1026.85 54012.14 88888.00 2019-08-05 00:50:35.000 217 7855.61 1026.88 54012.19 88888.00 2019-08-05 00:50:36.000 217 7855.63 1026.90 54012.22 88888.00 2019-08-05 00:50:37.000 217 7855.63 1026.95 54012.25 88888.00 2019-08-05 00:50:38.000 217 7855.65 1026.97 54012.28 88888.00 2019-08-05 00:50:39.000 217 7855.67 1026.98 54012.32 88888.00 2019-08-05 00:50:40.000 217 7855.68 1027.00 54012.35 88888.00 2019-08-05 00:50:41.000 217 7855.70 1027.03 54012.38 88888.00 2019-08-05 00:50:42.000 217 7855.72 1027.05 54012.42 88888.00 2019-08-05 00:50:43.000 217 7855.74 1027.07 54012.46 88888.00 2019-08-05 00:50:44.000 217 7855.75 1027.08 54012.50 88888.00 2019-08-05 00:50:45.000 217 7855.76 1027.10 54012.55 88888.00 2019-08-05 00:50:46.000 217 7855.78 1027.12 54012.59 88888.00 2019-08-05 00:50:47.000 217 7855.82 1027.16 54012.62 88888.00 2019-08-05 00:50:48.000 217 7855.85 1027.19 54012.66 88888.00 2019-08-05 00:50:49.000 217 7855.87 1027.23 54012.70 88888.00 2019-08-05 00:50:50.000 217 7855.90 1027.26 54012.73 88888.00 2019-08-05 00:50:51.000 217 7855.91 1027.28 54012.76 88888.00 2019-08-05 00:50:52.000 217 7855.93 1027.29 54012.80 88888.00 2019-08-05 00:50:53.000 217 7855.96 1027.33 54012.84 88888.00 2019-08-05 00:50:54.000 217 7855.98 1027.37 54012.87 88888.00 2019-08-05 00:50:55.000 217 7856.01 1027.41 54012.91 88888.00 2019-08-05 00:50:56.000 217 7856.05 1027.43 54012.95 88888.00 2019-08-05 00:50:57.000 217 7856.08 1027.44 54012.98 88888.00 2019-08-05 00:50:58.000 217 7856.10 1027.46 54013.02 88888.00 2019-08-05 00:50:59.000 217 7856.13 1027.49 54013.07 88888.00 2019-08-05 00:51:00.000 217 7856.15 1027.53 54013.11 88888.00 2019-08-05 00:51:01.000 217 7856.18 1027.55 54013.15 88888.00 2019-08-05 00:51:02.000 217 7856.21 1027.58 54013.19 88888.00 2019-08-05 00:51:03.000 217 7856.24 1027.59 54013.22 88888.00 2019-08-05 00:51:04.000 217 7856.27 1027.61 54013.27 88888.00 2019-08-05 00:51:05.000 217 7856.31 1027.63 54013.30 88888.00 2019-08-05 00:51:06.000 217 7856.33 1027.65 54013.34 88888.00 2019-08-05 00:51:07.000 217 7856.36 1027.67 54013.37 88888.00 2019-08-05 00:51:08.000 217 7856.39 1027.69 54013.41 88888.00 2019-08-05 00:51:09.000 217 7856.41 1027.70 54013.43 88888.00 2019-08-05 00:51:10.000 217 7856.43 1027.71 54013.46 88888.00 2019-08-05 00:51:11.000 217 7856.45 1027.74 54013.51 88888.00 2019-08-05 00:51:12.000 217 7856.47 1027.76 54013.56 88888.00 2019-08-05 00:51:13.000 217 7856.50 1027.78 54013.59 88888.00 2019-08-05 00:51:14.000 217 7856.53 1027.80 54013.62 88888.00 2019-08-05 00:51:15.000 217 7856.56 1027.82 54013.64 88888.00 2019-08-05 00:51:16.000 217 7856.58 1027.84 54013.68 88888.00 2019-08-05 00:51:17.000 217 7856.61 1027.85 54013.73 88888.00 2019-08-05 00:51:18.000 217 7856.63 1027.87 54013.77 88888.00 2019-08-05 00:51:19.000 217 7856.66 1027.89 54013.81 88888.00 2019-08-05 00:51:20.000 217 7856.68 1027.90 54013.84 88888.00 2019-08-05 00:51:21.000 217 7856.69 1027.93 54013.86 88888.00 2019-08-05 00:51:22.000 217 7856.71 1027.95 54013.88 88888.00 2019-08-05 00:51:23.000 217 7856.73 1027.97 54013.91 88888.00 2019-08-05 00:51:24.000 217 7856.75 1028.01 54013.93 88888.00 2019-08-05 00:51:25.000 217 7856.78 1028.02 54013.96 88888.00 2019-08-05 00:51:26.000 217 7856.80 1028.04 54013.99 88888.00 2019-08-05 00:51:27.000 217 7856.80 1028.07 54014.01 88888.00 2019-08-05 00:51:28.000 217 7856.82 1028.10 54014.04 88888.00 2019-08-05 00:51:29.000 217 7856.85 1028.11 54014.06 88888.00 2019-08-05 00:51:30.000 217 7856.86 1028.13 54014.08 88888.00 2019-08-05 00:51:31.000 217 7856.87 1028.17 54014.11 88888.00 2019-08-05 00:51:32.000 217 7856.89 1028.21 54014.14 88888.00 2019-08-05 00:51:33.000 217 7856.91 1028.24 54014.15 88888.00 2019-08-05 00:51:34.000 217 7856.92 1028.27 54014.16 88888.00 2019-08-05 00:51:35.000 217 7856.93 1028.32 54014.18 88888.00 2019-08-05 00:51:36.000 217 7856.95 1028.35 54014.20 88888.00 2019-08-05 00:51:37.000 217 7856.96 1028.38 54014.21 88888.00 2019-08-05 00:51:38.000 217 7856.97 1028.42 54014.24 88888.00 2019-08-05 00:51:39.000 217 7856.99 1028.45 54014.26 88888.00 2019-08-05 00:51:40.000 217 7856.99 1028.48 54014.27 88888.00 2019-08-05 00:51:41.000 217 7857.00 1028.51 54014.29 88888.00 2019-08-05 00:51:42.000 217 7857.01 1028.54 54014.29 88888.00 2019-08-05 00:51:43.000 217 7857.02 1028.58 54014.29 88888.00 2019-08-05 00:51:44.000 217 7857.03 1028.62 54014.29 88888.00 2019-08-05 00:51:45.000 217 7857.04 1028.66 54014.31 88888.00 2019-08-05 00:51:46.000 217 7857.05 1028.70 54014.32 88888.00 2019-08-05 00:51:47.000 217 7857.05 1028.74 54014.32 88888.00 2019-08-05 00:51:48.000 217 7857.05 1028.78 54014.33 88888.00 2019-08-05 00:51:49.000 217 7857.05 1028.81 54014.35 88888.00 2019-08-05 00:51:50.000 217 7857.06 1028.84 54014.36 88888.00 2019-08-05 00:51:51.000 217 7857.06 1028.87 54014.36 88888.00 2019-08-05 00:51:52.000 217 7857.06 1028.91 54014.37 88888.00 2019-08-05 00:51:53.000 217 7857.07 1028.95 54014.38 88888.00 2019-08-05 00:51:54.000 217 7857.07 1028.99 54014.38 88888.00 2019-08-05 00:51:55.000 217 7857.06 1029.01 54014.36 88888.00 2019-08-05 00:51:56.000 217 7857.05 1029.04 54014.36 88888.00 2019-08-05 00:51:57.000 217 7857.04 1029.08 54014.37 88888.00 2019-08-05 00:51:58.000 217 7857.04 1029.11 54014.36 88888.00 2019-08-05 00:51:59.000 217 7857.03 1029.13 54014.37 88888.00 2019-08-05 00:52:00.000 217 7857.02 1029.17 54014.38 88888.00 2019-08-05 00:52:01.000 217 7857.02 1029.21 54014.38 88888.00 2019-08-05 00:52:02.000 217 7857.02 1029.23 54014.38 88888.00 2019-08-05 00:52:03.000 217 7857.02 1029.25 54014.37 88888.00 2019-08-05 00:52:04.000 217 7857.01 1029.26 54014.37 88888.00 2019-08-05 00:52:05.000 217 7857.00 1029.29 54014.38 88888.00 2019-08-05 00:52:06.000 217 7857.00 1029.31 54014.38 88888.00 2019-08-05 00:52:07.000 217 7857.00 1029.33 54014.38 88888.00 2019-08-05 00:52:08.000 217 7857.00 1029.34 54014.39 88888.00 2019-08-05 00:52:09.000 217 7857.00 1029.35 54014.39 88888.00 2019-08-05 00:52:10.000 217 7857.01 1029.37 54014.39 88888.00 2019-08-05 00:52:11.000 217 7857.02 1029.40 54014.39 88888.00 2019-08-05 00:52:12.000 217 7857.02 1029.41 54014.41 88888.00 2019-08-05 00:52:13.000 217 7857.03 1029.43 54014.42 88888.00 2019-08-05 00:52:14.000 217 7857.04 1029.44 54014.43 88888.00 2019-08-05 00:52:15.000 217 7857.04 1029.44 54014.44 88888.00 2019-08-05 00:52:16.000 217 7857.05 1029.44 54014.45 88888.00 2019-08-05 00:52:17.000 217 7857.06 1029.46 54014.45 88888.00 2019-08-05 00:52:18.000 217 7857.06 1029.47 54014.45 88888.00 2019-08-05 00:52:19.000 217 7857.06 1029.47 54014.47 88888.00 2019-08-05 00:52:20.000 217 7857.06 1029.48 54014.48 88888.00 2019-08-05 00:52:21.000 217 7857.07 1029.50 54014.49 88888.00 2019-08-05 00:52:22.000 217 7857.08 1029.50 54014.50 88888.00 2019-08-05 00:52:23.000 217 7857.07 1029.49 54014.50 88888.00 2019-08-05 00:52:24.000 217 7857.08 1029.49 54014.51 88888.00 2019-08-05 00:52:25.000 217 7857.10 1029.50 54014.52 88888.00 2019-08-05 00:52:26.000 217 7857.09 1029.50 54014.52 88888.00 2019-08-05 00:52:27.000 217 7857.08 1029.52 54014.53 88888.00 2019-08-05 00:52:28.000 217 7857.09 1029.53 54014.54 88888.00 2019-08-05 00:52:29.000 217 7857.10 1029.52 54014.55 88888.00 2019-08-05 00:52:30.000 217 7857.10 1029.53 54014.55 88888.00 2019-08-05 00:52:31.000 217 7857.09 1029.55 54014.54 88888.00 2019-08-05 00:52:32.000 217 7857.09 1029.55 54014.54 88888.00 2019-08-05 00:52:33.000 217 7857.09 1029.54 54014.55 88888.00 2019-08-05 00:52:34.000 217 7857.09 1029.54 54014.56 88888.00 2019-08-05 00:52:35.000 217 7857.11 1029.54 54014.56 88888.00 2019-08-05 00:52:36.000 217 7857.12 1029.54 54014.57 88888.00 2019-08-05 00:52:37.000 217 7857.12 1029.54 54014.57 88888.00 2019-08-05 00:52:38.000 217 7857.12 1029.54 54014.57 88888.00 2019-08-05 00:52:39.000 217 7857.13 1029.55 54014.59 88888.00 2019-08-05 00:52:40.000 217 7857.14 1029.55 54014.61 88888.00 2019-08-05 00:52:41.000 217 7857.15 1029.56 54014.62 88888.00 2019-08-05 00:52:42.000 217 7857.16 1029.56 54014.62 88888.00 2019-08-05 00:52:43.000 217 7857.16 1029.56 54014.63 88888.00 2019-08-05 00:52:44.000 217 7857.17 1029.56 54014.64 88888.00 2019-08-05 00:52:45.000 217 7857.18 1029.56 54014.66 88888.00 2019-08-05 00:52:46.000 217 7857.19 1029.57 54014.66 88888.00 2019-08-05 00:52:47.000 217 7857.19 1029.58 54014.66 88888.00 2019-08-05 00:52:48.000 217 7857.20 1029.57 54014.67 88888.00 2019-08-05 00:52:49.000 217 7857.21 1029.56 54014.68 88888.00 2019-08-05 00:52:50.000 217 7857.23 1029.56 54014.70 88888.00 2019-08-05 00:52:51.000 217 7857.25 1029.58 54014.71 88888.00 2019-08-05 00:52:52.000 217 7857.27 1029.59 54014.72 88888.00 2019-08-05 00:52:53.000 217 7857.28 1029.59 54014.72 88888.00 2019-08-05 00:52:54.000 217 7857.29 1029.59 54014.74 88888.00 2019-08-05 00:52:55.000 217 7857.30 1029.58 54014.75 88888.00 2019-08-05 00:52:56.000 217 7857.33 1029.59 54014.75 88888.00 2019-08-05 00:52:57.000 217 7857.35 1029.60 54014.77 88888.00 2019-08-05 00:52:58.000 217 7857.37 1029.60 54014.80 88888.00 2019-08-05 00:52:59.000 217 7857.40 1029.60 54014.82 88888.00 2019-08-05 00:53:00.000 217 7857.42 1029.61 54014.83 88888.00 2019-08-05 00:53:01.000 217 7857.44 1029.62 54014.84 88888.00 2019-08-05 00:53:02.000 217 7857.47 1029.62 54014.85 88888.00 2019-08-05 00:53:03.000 217 7857.49 1029.64 54014.85 88888.00 2019-08-05 00:53:04.000 217 7857.51 1029.64 54014.87 88888.00 2019-08-05 00:53:05.000 217 7857.54 1029.64 54014.91 88888.00 2019-08-05 00:53:06.000 217 7857.56 1029.65 54014.94 88888.00 2019-08-05 00:53:07.000 217 7857.59 1029.66 54014.94 88888.00 2019-08-05 00:53:08.000 217 7857.60 1029.67 54014.95 88888.00 2019-08-05 00:53:09.000 217 7857.62 1029.67 54014.96 88888.00 2019-08-05 00:53:10.000 217 7857.65 1029.68 54014.98 88888.00 2019-08-05 00:53:11.000 217 7857.68 1029.71 54014.98 88888.00 2019-08-05 00:53:12.000 217 7857.69 1029.71 54014.99 88888.00 2019-08-05 00:53:13.000 217 7857.71 1029.71 54015.00 88888.00 2019-08-05 00:53:14.000 217 7857.74 1029.72 54014.98 88888.00 2019-08-05 00:53:15.000 217 7857.75 1029.73 54014.99 88888.00 2019-08-05 00:53:16.000 217 7857.76 1029.73 54015.00 88888.00 2019-08-05 00:53:17.000 217 7857.76 1029.74 54015.01 88888.00 2019-08-05 00:53:18.000 217 7857.77 1029.75 54015.01 88888.00 2019-08-05 00:53:19.000 217 7857.77 1029.77 54015.01 88888.00 2019-08-05 00:53:20.000 217 7857.78 1029.77 54015.02 88888.00 2019-08-05 00:53:21.000 217 7857.78 1029.77 54015.02 88888.00 2019-08-05 00:53:22.000 217 7857.79 1029.79 54015.01 88888.00 2019-08-05 00:53:23.000 217 7857.81 1029.81 54015.02 88888.00 2019-08-05 00:53:24.000 217 7857.82 1029.83 54015.04 88888.00 2019-08-05 00:53:25.000 217 7857.83 1029.84 54015.04 88888.00 2019-08-05 00:53:26.000 217 7857.83 1029.87 54015.03 88888.00 2019-08-05 00:53:27.000 217 7857.85 1029.90 54015.04 88888.00 2019-08-05 00:53:28.000 217 7857.85 1029.92 54015.03 88888.00 2019-08-05 00:53:29.000 217 7857.86 1029.94 54015.03 88888.00 2019-08-05 00:53:30.000 217 7857.86 1029.95 54015.02 88888.00 2019-08-05 00:53:31.000 217 7857.86 1029.97 54015.01 88888.00 2019-08-05 00:53:32.000 217 7857.86 1029.99 54015.00 88888.00 2019-08-05 00:53:33.000 217 7857.86 1030.01 54014.99 88888.00 2019-08-05 00:53:34.000 217 7857.86 1030.04 54014.99 88888.00 2019-08-05 00:53:35.000 217 7857.87 1030.07 54014.99 88888.00 2019-08-05 00:53:36.000 217 7857.87 1030.11 54014.98 88888.00 2019-08-05 00:53:37.000 217 7857.86 1030.14 54014.96 88888.00 2019-08-05 00:53:38.000 217 7857.85 1030.16 54014.96 88888.00 2019-08-05 00:53:39.000 217 7857.85 1030.17 54014.96 88888.00 2019-08-05 00:53:40.000 217 7857.85 1030.19 54014.96 88888.00 2019-08-05 00:53:41.000 217 7857.85 1030.21 54014.95 88888.00 2019-08-05 00:53:42.000 217 7857.83 1030.23 54014.95 88888.00 2019-08-05 00:53:43.000 217 7857.81 1030.25 54014.95 88888.00 2019-08-05 00:53:44.000 217 7857.81 1030.26 54014.94 88888.00 2019-08-05 00:53:45.000 217 7857.80 1030.27 54014.93 88888.00 2019-08-05 00:53:46.000 217 7857.80 1030.28 54014.93 88888.00 2019-08-05 00:53:47.000 217 7857.80 1030.30 54014.95 88888.00 2019-08-05 00:53:48.000 217 7857.78 1030.31 54014.94 88888.00 2019-08-05 00:53:49.000 217 7857.77 1030.30 54014.93 88888.00 2019-08-05 00:53:50.000 217 7857.75 1030.29 54014.91 88888.00 2019-08-05 00:53:51.000 217 7857.73 1030.30 54014.89 88888.00 2019-08-05 00:53:52.000 217 7857.71 1030.31 54014.88 88888.00 2019-08-05 00:53:53.000 217 7857.70 1030.31 54014.88 88888.00 2019-08-05 00:53:54.000 217 7857.70 1030.31 54014.88 88888.00 2019-08-05 00:53:55.000 217 7857.68 1030.32 54014.87 88888.00 2019-08-05 00:53:56.000 217 7857.66 1030.32 54014.86 88888.00 2019-08-05 00:53:57.000 217 7857.65 1030.31 54014.84 88888.00 2019-08-05 00:53:58.000 217 7857.64 1030.31 54014.82 88888.00 2019-08-05 00:53:59.000 217 7857.63 1030.32 54014.81 88888.00 2019-08-05 00:54:00.000 217 7857.62 1030.32 54014.81 88888.00 2019-08-05 00:54:01.000 217 7857.61 1030.32 54014.83 88888.00 2019-08-05 00:54:02.000 217 7857.60 1030.31 54014.81 88888.00 2019-08-05 00:54:03.000 217 7857.59 1030.31 54014.78 88888.00 2019-08-05 00:54:04.000 217 7857.57 1030.32 54014.77 88888.00 2019-08-05 00:54:05.000 217 7857.55 1030.32 54014.77 88888.00 2019-08-05 00:54:06.000 217 7857.53 1030.31 54014.76 88888.00 2019-08-05 00:54:07.000 217 7857.53 1030.31 54014.75 88888.00 2019-08-05 00:54:08.000 217 7857.52 1030.32 54014.76 88888.00 2019-08-05 00:54:09.000 217 7857.53 1030.32 54014.76 88888.00 2019-08-05 00:54:10.000 217 7857.51 1030.33 54014.74 88888.00 2019-08-05 00:54:11.000 217 7857.50 1030.33 54014.71 88888.00 2019-08-05 00:54:12.000 217 7857.49 1030.34 54014.71 88888.00 2019-08-05 00:54:13.000 217 7857.48 1030.35 54014.70 88888.00 2019-08-05 00:54:14.000 217 7857.48 1030.35 54014.70 88888.00 2019-08-05 00:54:15.000 217 7857.47 1030.36 54014.69 88888.00 2019-08-05 00:54:16.000 217 7857.46 1030.38 54014.69 88888.00 2019-08-05 00:54:17.000 217 7857.45 1030.39 54014.67 88888.00 2019-08-05 00:54:18.000 217 7857.45 1030.40 54014.64 88888.00 2019-08-05 00:54:19.000 217 7857.44 1030.41 54014.65 88888.00 2019-08-05 00:54:20.000 217 7857.42 1030.43 54014.65 88888.00 2019-08-05 00:54:21.000 217 7857.40 1030.42 54014.64 88888.00 2019-08-05 00:54:22.000 217 7857.38 1030.42 54014.64 88888.00 2019-08-05 00:54:23.000 217 7857.36 1030.42 54014.63 88888.00 2019-08-05 00:54:24.000 217 7857.36 1030.45 54014.61 88888.00 2019-08-05 00:54:25.000 217 7857.36 1030.47 54014.59 88888.00 2019-08-05 00:54:26.000 217 7857.34 1030.49 54014.59 88888.00 2019-08-05 00:54:27.000 217 7857.32 1030.50 54014.57 88888.00 2019-08-05 00:54:28.000 217 7857.31 1030.52 54014.57 88888.00 2019-08-05 00:54:29.000 217 7857.31 1030.53 54014.57 88888.00 2019-08-05 00:54:30.000 217 7857.29 1030.54 54014.56 88888.00 2019-08-05 00:54:31.000 217 7857.28 1030.56 54014.54 88888.00 2019-08-05 00:54:32.000 217 7857.27 1030.58 54014.52 88888.00 2019-08-05 00:54:33.000 217 7857.25 1030.60 54014.51 88888.00 2019-08-05 00:54:34.000 217 7857.24 1030.63 54014.50 88888.00 2019-08-05 00:54:35.000 217 7857.23 1030.66 54014.50 88888.00 2019-08-05 00:54:36.000 217 7857.21 1030.68 54014.50 88888.00 2019-08-05 00:54:37.000 217 7857.20 1030.70 54014.50 88888.00 2019-08-05 00:54:38.000 217 7857.18 1030.71 54014.48 88888.00 2019-08-05 00:54:39.000 217 7857.15 1030.71 54014.45 88888.00 2019-08-05 00:54:40.000 217 7857.13 1030.72 54014.43 88888.00 2019-08-05 00:54:41.000 217 7857.12 1030.72 54014.42 88888.00 2019-08-05 00:54:42.000 217 7857.10 1030.72 54014.41 88888.00 2019-08-05 00:54:43.000 217 7857.09 1030.73 54014.40 88888.00 2019-08-05 00:54:44.000 217 7857.08 1030.73 54014.39 88888.00 2019-08-05 00:54:45.000 217 7857.06 1030.73 54014.38 88888.00 2019-08-05 00:54:46.000 217 7857.06 1030.74 54014.38 88888.00 2019-08-05 00:54:47.000 217 7857.05 1030.75 54014.39 88888.00 2019-08-05 00:54:48.000 217 7857.04 1030.75 54014.38 88888.00 2019-08-05 00:54:49.000 217 7857.03 1030.74 54014.37 88888.00 2019-08-05 00:54:50.000 217 7857.01 1030.73 54014.36 88888.00 2019-08-05 00:54:51.000 217 7857.00 1030.73 54014.35 88888.00 2019-08-05 00:54:52.000 217 7856.99 1030.74 54014.35 88888.00 2019-08-05 00:54:53.000 217 7856.98 1030.73 54014.35 88888.00 2019-08-05 00:54:54.000 217 7856.97 1030.73 54014.34 88888.00 2019-08-05 00:54:55.000 217 7856.95 1030.73 54014.34 88888.00 2019-08-05 00:54:56.000 217 7856.94 1030.72 54014.32 88888.00 2019-08-05 00:54:57.000 217 7856.91 1030.71 54014.30 88888.00 2019-08-05 00:54:58.000 217 7856.89 1030.71 54014.29 88888.00 2019-08-05 00:54:59.000 217 7856.88 1030.71 54014.28 88888.00 2019-08-05 00:55:00.000 217 7856.86 1030.71 54014.26 88888.00 2019-08-05 00:55:01.000 217 7856.85 1030.70 54014.25 88888.00 2019-08-05 00:55:02.000 217 7856.84 1030.70 54014.25 88888.00 2019-08-05 00:55:03.000 217 7856.81 1030.69 54014.24 88888.00 2019-08-05 00:55:04.000 217 7856.79 1030.68 54014.25 88888.00 2019-08-05 00:55:05.000 217 7856.76 1030.67 54014.23 88888.00 2019-08-05 00:55:06.000 217 7856.74 1030.67 54014.21 88888.00 2019-08-05 00:55:07.000 217 7856.73 1030.65 54014.20 88888.00 2019-08-05 00:55:08.000 217 7856.71 1030.63 54014.18 88888.00 2019-08-05 00:55:09.000 217 7856.70 1030.62 54014.18 88888.00 2019-08-05 00:55:10.000 217 7856.66 1030.60 54014.17 88888.00 2019-08-05 00:55:11.000 217 7856.63 1030.56 54014.16 88888.00 2019-08-05 00:55:12.000 217 7856.62 1030.54 54014.14 88888.00 2019-08-05 00:55:13.000 217 7856.60 1030.52 54014.13 88888.00 2019-08-05 00:55:14.000 217 7856.58 1030.50 54014.12 88888.00 2019-08-05 00:55:15.000 217 7856.55 1030.49 54014.11 88888.00 2019-08-05 00:55:16.000 217 7856.53 1030.48 54014.10 88888.00 2019-08-05 00:55:17.000 217 7856.53 1030.46 54014.09 88888.00 2019-08-05 00:55:18.000 217 7856.52 1030.44 54014.08 88888.00 2019-08-05 00:55:19.000 217 7856.51 1030.43 54014.07 88888.00 2019-08-05 00:55:20.000 217 7856.51 1030.43 54014.07 88888.00 2019-08-05 00:55:21.000 217 7856.51 1030.43 54014.05 88888.00 2019-08-05 00:55:22.000 217 7856.50 1030.42 54014.04 88888.00 2019-08-05 00:55:23.000 217 7856.50 1030.41 54014.04 88888.00 2019-08-05 00:55:24.000 217 7856.49 1030.41 54014.03 88888.00 2019-08-05 00:55:25.000 217 7856.49 1030.42 54014.03 88888.00 2019-08-05 00:55:26.000 217 7856.48 1030.41 54014.03 88888.00 2019-08-05 00:55:27.000 217 7856.47 1030.40 54014.02 88888.00 2019-08-05 00:55:28.000 217 7856.46 1030.39 54014.00 88888.00 2019-08-05 00:55:29.000 217 7856.45 1030.39 54013.99 88888.00 2019-08-05 00:55:30.000 217 7856.44 1030.39 54013.98 88888.00 2019-08-05 00:55:31.000 217 7856.43 1030.38 54013.97 88888.00 2019-08-05 00:55:32.000 217 7856.42 1030.36 54013.96 88888.00 2019-08-05 00:55:33.000 217 7856.41 1030.35 54013.95 88888.00 2019-08-05 00:55:34.000 217 7856.40 1030.35 54013.94 88888.00 2019-08-05 00:55:35.000 217 7856.40 1030.35 54013.93 88888.00 2019-08-05 00:55:36.000 217 7856.40 1030.35 54013.91 88888.00 2019-08-05 00:55:37.000 217 7856.40 1030.34 54013.89 88888.00 2019-08-05 00:55:38.000 217 7856.40 1030.35 54013.87 88888.00 2019-08-05 00:55:39.000 217 7856.39 1030.36 54013.85 88888.00 2019-08-05 00:55:40.000 217 7856.38 1030.36 54013.86 88888.00 2019-08-05 00:55:41.000 217 7856.37 1030.36 54013.85 88888.00 2019-08-05 00:55:42.000 217 7856.36 1030.37 54013.83 88888.00 2019-08-05 00:55:43.000 217 7856.35 1030.37 54013.82 88888.00 2019-08-05 00:55:44.000 217 7856.35 1030.37 54013.80 88888.00 2019-08-05 00:55:45.000 217 7856.35 1030.38 54013.79 88888.00 2019-08-05 00:55:46.000 217 7856.35 1030.38 54013.77 88888.00 2019-08-05 00:55:47.000 217 7856.35 1030.38 54013.75 88888.00 2019-08-05 00:55:48.000 217 7856.33 1030.38 54013.73 88888.00 2019-08-05 00:55:49.000 217 7856.32 1030.38 54013.70 88888.00 2019-08-05 00:55:50.000 217 7856.31 1030.38 54013.68 88888.00 2019-08-05 00:55:51.000 217 7856.31 1030.38 54013.68 88888.00 2019-08-05 00:55:52.000 217 7856.31 1030.38 54013.67 88888.00 2019-08-05 00:55:53.000 217 7856.30 1030.37 54013.65 88888.00 2019-08-05 00:55:54.000 217 7856.29 1030.36 54013.63 88888.00 2019-08-05 00:55:55.000 217 7856.28 1030.36 54013.61 88888.00 2019-08-05 00:55:56.000 217 7856.28 1030.36 54013.60 88888.00 2019-08-05 00:55:57.000 217 7856.27 1030.33 54013.59 88888.00 2019-08-05 00:55:58.000 217 7856.27 1030.29 54013.58 88888.00 2019-08-05 00:55:59.000 217 7856.27 1030.26 54013.56 88888.00 2019-08-05 00:56:00.000 217 7856.25 1030.24 54013.55 88888.00 2019-08-05 00:56:01.000 217 7856.23 1030.23 54013.53 88888.00 2019-08-05 00:56:02.000 217 7856.23 1030.22 54013.50 88888.00 2019-08-05 00:56:03.000 217 7856.22 1030.21 54013.47 88888.00 2019-08-05 00:56:04.000 217 7856.21 1030.20 54013.46 88888.00 2019-08-05 00:56:05.000 217 7856.22 1030.20 54013.47 88888.00 2019-08-05 00:56:06.000 217 7856.22 1030.18 54013.45 88888.00 2019-08-05 00:56:07.000 217 7856.21 1030.18 54013.43 88888.00 2019-08-05 00:56:08.000 217 7856.18 1030.21 54013.42 88888.00 2019-08-05 00:56:09.000 217 7856.15 1030.22 54013.41 88888.00 2019-08-05 00:56:10.000 217 7856.15 1030.22 54013.40 88888.00 2019-08-05 00:56:11.000 217 7856.16 1030.23 54013.38 88888.00 2019-08-05 00:56:12.000 217 7856.15 1030.23 54013.34 88888.00 2019-08-05 00:56:13.000 217 7856.16 1030.23 54013.30 88888.00 2019-08-05 00:56:14.000 217 7856.16 1030.24 54013.31 88888.00 2019-08-05 00:56:15.000 217 7856.16 1030.25 54013.30 88888.00 2019-08-05 00:56:16.000 217 7856.16 1030.26 54013.29 88888.00 2019-08-05 00:56:17.000 217 7856.16 1030.27 54013.27 88888.00 2019-08-05 00:56:18.000 217 7856.16 1030.28 54013.26 88888.00 2019-08-05 00:56:19.000 217 7856.17 1030.29 54013.25 88888.00 2019-08-05 00:56:20.000 217 7856.16 1030.29 54013.23 88888.00 2019-08-05 00:56:21.000 217 7856.16 1030.29 54013.21 88888.00 2019-08-05 00:56:22.000 217 7856.17 1030.30 54013.18 88888.00 2019-08-05 00:56:23.000 217 7856.17 1030.32 54013.17 88888.00 2019-08-05 00:56:24.000 217 7856.17 1030.33 54013.16 88888.00 2019-08-05 00:56:25.000 217 7856.17 1030.34 54013.14 88888.00 2019-08-05 00:56:26.000 217 7856.17 1030.35 54013.12 88888.00 2019-08-05 00:56:27.000 217 7856.18 1030.36 54013.12 88888.00 2019-08-05 00:56:28.000 217 7856.19 1030.37 54013.12 88888.00 2019-08-05 00:56:29.000 217 7856.21 1030.38 54013.12 88888.00 2019-08-05 00:56:30.000 217 7856.21 1030.37 54013.11 88888.00 2019-08-05 00:56:31.000 217 7856.22 1030.38 54013.09 88888.00 2019-08-05 00:56:32.000 217 7856.22 1030.40 54013.09 88888.00 2019-08-05 00:56:33.000 217 7856.22 1030.41 54013.07 88888.00 2019-08-05 00:56:34.000 217 7856.24 1030.42 54013.05 88888.00 2019-08-05 00:56:35.000 217 7856.25 1030.42 54013.04 88888.00 2019-08-05 00:56:36.000 217 7856.24 1030.42 54013.04 88888.00 2019-08-05 00:56:37.000 217 7856.24 1030.42 54013.02 88888.00 2019-08-05 00:56:38.000 217 7856.24 1030.42 54013.00 88888.00 2019-08-05 00:56:39.000 217 7856.21 1030.41 54012.98 88888.00 2019-08-05 00:56:40.000 217 7856.20 1030.40 54012.96 88888.00 2019-08-05 00:56:41.000 217 7856.22 1030.40 54012.95 88888.00 2019-08-05 00:56:42.000 217 7856.23 1030.40 54012.95 88888.00 2019-08-05 00:56:43.000 217 7856.22 1030.41 54012.92 88888.00 2019-08-05 00:56:44.000 217 7856.22 1030.40 54012.91 88888.00 2019-08-05 00:56:45.000 217 7856.22 1030.39 54012.90 88888.00 2019-08-05 00:56:46.000 217 7856.21 1030.38 54012.89 88888.00 2019-08-05 00:56:47.000 217 7856.19 1030.37 54012.86 88888.00 2019-08-05 00:56:48.000 217 7856.17 1030.36 54012.83 88888.00 2019-08-05 00:56:49.000 217 7856.18 1030.37 54012.82 88888.00 2019-08-05 00:56:50.000 217 7856.18 1030.37 54012.80 88888.00 2019-08-05 00:56:51.000 217 7856.17 1030.38 54012.78 88888.00 2019-08-05 00:56:52.000 217 7856.16 1030.38 54012.77 88888.00 2019-08-05 00:56:53.000 217 7856.16 1030.37 54012.75 88888.00 2019-08-05 00:56:54.000 217 7856.16 1030.37 54012.74 88888.00 2019-08-05 00:56:55.000 217 7856.16 1030.38 54012.74 88888.00 2019-08-05 00:56:56.000 217 7856.16 1030.38 54012.73 88888.00 2019-08-05 00:56:57.000 217 7856.15 1030.38 54012.71 88888.00 2019-08-05 00:56:58.000 217 7856.16 1030.39 54012.70 88888.00 2019-08-05 00:56:59.000 217 7856.17 1030.39 54012.70 88888.00 2019-08-05 00:57:00.000 217 7856.16 1030.40 54012.71 88888.00 2019-08-05 00:57:01.000 217 7856.16 1030.41 54012.71 88888.00 2019-08-05 00:57:02.000 217 7856.18 1030.42 54012.70 88888.00 2019-08-05 00:57:03.000 217 7856.19 1030.42 54012.68 88888.00 2019-08-05 00:57:04.000 217 7856.20 1030.43 54012.67 88888.00 2019-08-05 00:57:05.000 217 7856.21 1030.44 54012.67 88888.00 2019-08-05 00:57:06.000 217 7856.21 1030.44 54012.67 88888.00 2019-08-05 00:57:07.000 217 7856.22 1030.45 54012.65 88888.00 2019-08-05 00:57:08.000 217 7856.20 1030.46 54012.62 88888.00 2019-08-05 00:57:09.000 217 7856.19 1030.48 54012.62 88888.00 2019-08-05 00:57:10.000 217 7856.20 1030.50 54012.62 88888.00 2019-08-05 00:57:11.000 217 7856.20 1030.51 54012.61 88888.00 2019-08-05 00:57:12.000 217 7856.20 1030.52 54012.59 88888.00 2019-08-05 00:57:13.000 217 7856.19 1030.51 54012.58 88888.00 2019-08-05 00:57:14.000 217 7856.19 1030.51 54012.56 88888.00 2019-08-05 00:57:15.000 217 7856.20 1030.52 54012.55 88888.00 2019-08-05 00:57:16.000 217 7856.20 1030.52 54012.53 88888.00 2019-08-05 00:57:17.000 217 7856.19 1030.52 54012.52 88888.00 2019-08-05 00:57:18.000 217 7856.20 1030.53 54012.53 88888.00 2019-08-05 00:57:19.000 217 7856.20 1030.55 54012.51 88888.00 2019-08-05 00:57:20.000 217 7856.20 1030.56 54012.49 88888.00 2019-08-05 00:57:21.000 217 7856.19 1030.56 54012.48 88888.00 2019-08-05 00:57:22.000 217 7856.19 1030.57 54012.46 88888.00 2019-08-05 00:57:23.000 217 7856.18 1030.57 54012.45 88888.00 2019-08-05 00:57:24.000 217 7856.19 1030.57 54012.46 88888.00 2019-08-05 00:57:25.000 217 7856.19 1030.57 54012.45 88888.00 2019-08-05 00:57:26.000 217 7856.18 1030.55 54012.43 88888.00 2019-08-05 00:57:27.000 217 7856.18 1030.54 54012.40 88888.00 2019-08-05 00:57:28.000 217 7856.17 1030.54 54012.41 88888.00 2019-08-05 00:57:29.000 217 7856.17 1030.54 54012.43 88888.00 2019-08-05 00:57:30.000 217 7856.18 1030.54 54012.43 88888.00 2019-08-05 00:57:31.000 217 7856.17 1030.53 54012.41 88888.00 2019-08-05 00:57:32.000 217 7856.15 1030.53 54012.40 88888.00 2019-08-05 00:57:33.000 217 7856.15 1030.53 54012.39 88888.00 2019-08-05 00:57:34.000 217 7856.14 1030.52 54012.37 88888.00 2019-08-05 00:57:35.000 217 7856.13 1030.51 54012.36 88888.00 2019-08-05 00:57:36.000 217 7856.14 1030.52 54012.36 88888.00 2019-08-05 00:57:37.000 217 7856.15 1030.54 54012.34 88888.00 2019-08-05 00:57:38.000 217 7856.15 1030.52 54012.32 88888.00 2019-08-05 00:57:39.000 217 7856.15 1030.52 54012.31 88888.00 2019-08-05 00:57:40.000 217 7856.14 1030.52 54012.29 88888.00 2019-08-05 00:57:41.000 217 7856.13 1030.50 54012.27 88888.00 2019-08-05 00:57:42.000 217 7856.11 1030.49 54012.27 88888.00 2019-08-05 00:57:43.000 217 7856.10 1030.49 54012.26 88888.00 2019-08-05 00:57:44.000 217 7856.09 1030.50 54012.24 88888.00 2019-08-05 00:57:45.000 217 7856.08 1030.51 54012.23 88888.00 2019-08-05 00:57:46.000 217 7856.07 1030.50 54012.23 88888.00 2019-08-05 00:57:47.000 217 7856.05 1030.49 54012.21 88888.00 2019-08-05 00:57:48.000 217 7856.04 1030.50 54012.19 88888.00 2019-08-05 00:57:49.000 217 7856.04 1030.50 54012.18 88888.00 2019-08-05 00:57:50.000 217 7856.04 1030.49 54012.18 88888.00 2019-08-05 00:57:51.000 217 7856.03 1030.47 54012.17 88888.00 2019-08-05 00:57:52.000 217 7856.02 1030.45 54012.18 88888.00 2019-08-05 00:57:53.000 217 7856.02 1030.45 54012.18 88888.00 2019-08-05 00:57:54.000 217 7856.02 1030.44 54012.17 88888.00 2019-08-05 00:57:55.000 217 7856.01 1030.44 54012.16 88888.00 2019-08-05 00:57:56.000 217 7856.01 1030.44 54012.18 88888.00 2019-08-05 00:57:57.000 217 7856.03 1030.44 54012.18 88888.00 2019-08-05 00:57:58.000 217 7856.04 1030.45 54012.17 88888.00 2019-08-05 00:57:59.000 217 7856.03 1030.45 54012.17 88888.00 2019-08-05 00:58:00.000 217 7856.03 1030.44 54012.17 88888.00 2019-08-05 00:58:01.000 217 7856.03 1030.42 54012.15 88888.00 2019-08-05 00:58:02.000 217 7856.02 1030.42 54012.14 88888.00 2019-08-05 00:58:03.000 217 7856.02 1030.41 54012.13 88888.00 2019-08-05 00:58:04.000 217 7856.01 1030.39 54012.13 88888.00 2019-08-05 00:58:05.000 217 7856.00 1030.38 54012.12 88888.00 2019-08-05 00:58:06.000 217 7855.99 1030.38 54012.11 88888.00 2019-08-05 00:58:07.000 217 7855.99 1030.37 54012.09 88888.00 2019-08-05 00:58:08.000 217 7855.97 1030.37 54012.08 88888.00 2019-08-05 00:58:09.000 217 7855.95 1030.38 54012.07 88888.00 2019-08-05 00:58:10.000 217 7855.93 1030.38 54012.07 88888.00 2019-08-05 00:58:11.000 217 7855.90 1030.37 54012.06 88888.00 2019-08-05 00:58:12.000 217 7855.88 1030.37 54012.06 88888.00 2019-08-05 00:58:13.000 217 7855.88 1030.40 54012.05 88888.00 2019-08-05 00:58:14.000 217 7855.88 1030.42 54012.04 88888.00 2019-08-05 00:58:15.000 217 7855.89 1030.43 54012.04 88888.00 2019-08-05 00:58:16.000 217 7855.89 1030.46 54012.04 88888.00 2019-08-05 00:58:17.000 217 7855.90 1030.48 54012.03 88888.00 2019-08-05 00:58:18.000 217 7855.90 1030.48 54012.03 88888.00 2019-08-05 00:58:19.000 217 7855.89 1030.50 54012.02 88888.00 2019-08-05 00:58:20.000 217 7855.88 1030.51 54012.02 88888.00 2019-08-05 00:58:21.000 217 7855.87 1030.52 54012.02 88888.00 2019-08-05 00:58:22.000 217 7855.84 1030.53 54012.00 88888.00 2019-08-05 00:58:23.000 217 7855.83 1030.55 54011.98 88888.00 2019-08-05 00:58:24.000 217 7855.82 1030.55 54011.97 88888.00 2019-08-05 00:58:25.000 217 7855.80 1030.55 54011.95 88888.00 2019-08-05 00:58:26.000 217 7855.79 1030.55 54011.94 88888.00 2019-08-05 00:58:27.000 217 7855.79 1030.54 54011.94 88888.00 2019-08-05 00:58:28.000 217 7855.77 1030.55 54011.93 88888.00 2019-08-05 00:58:29.000 217 7855.75 1030.58 54011.91 88888.00 2019-08-05 00:58:30.000 217 7855.74 1030.60 54011.90 88888.00 2019-08-05 00:58:31.000 217 7855.73 1030.62 54011.88 88888.00 2019-08-05 00:58:32.000 217 7855.72 1030.64 54011.87 88888.00 2019-08-05 00:58:33.000 217 7855.71 1030.67 54011.87 88888.00 2019-08-05 00:58:34.000 217 7855.70 1030.69 54011.88 88888.00 2019-08-05 00:58:35.000 217 7855.69 1030.69 54011.87 88888.00 2019-08-05 00:58:36.000 217 7855.69 1030.70 54011.84 88888.00 2019-08-05 00:58:37.000 217 7855.68 1030.72 54011.82 88888.00 2019-08-05 00:58:38.000 217 7855.67 1030.76 54011.82 88888.00 2019-08-05 00:58:39.000 217 7855.65 1030.79 54011.82 88888.00 2019-08-05 00:58:40.000 217 7855.64 1030.82 54011.81 88888.00 2019-08-05 00:58:41.000 217 7855.63 1030.84 54011.78 88888.00 2019-08-05 00:58:42.000 217 7855.62 1030.86 54011.75 88888.00 2019-08-05 00:58:43.000 217 7855.60 1030.88 54011.73 88888.00 2019-08-05 00:58:44.000 217 7855.58 1030.90 54011.73 88888.00 2019-08-05 00:58:45.000 217 7855.56 1030.90 54011.73 88888.00 2019-08-05 00:58:46.000 217 7855.55 1030.92 54011.72 88888.00 2019-08-05 00:58:47.000 217 7855.54 1030.95 54011.71 88888.00 2019-08-05 00:58:48.000 217 7855.51 1030.96 54011.68 88888.00 2019-08-05 00:58:49.000 217 7855.48 1030.99 54011.66 88888.00 2019-08-05 00:58:50.000 217 7855.45 1031.01 54011.63 88888.00 2019-08-05 00:58:51.000 217 7855.42 1031.02 54011.61 88888.00 2019-08-05 00:58:52.000 217 7855.39 1031.04 54011.59 88888.00 2019-08-05 00:58:53.000 217 7855.36 1031.05 54011.56 88888.00 2019-08-05 00:58:54.000 217 7855.33 1031.06 54011.55 88888.00 2019-08-05 00:58:55.000 217 7855.30 1031.07 54011.54 88888.00 2019-08-05 00:58:56.000 217 7855.28 1031.07 54011.53 88888.00 2019-08-05 00:58:57.000 217 7855.27 1031.09 54011.51 88888.00 2019-08-05 00:58:58.000 217 7855.25 1031.10 54011.50 88888.00 2019-08-05 00:58:59.000 217 7855.24 1031.10 54011.49 88888.00 2019-08-05 00:59:00.000 217 7855.23 1031.14 54011.49 88888.00 2019-08-05 00:59:01.000 217 7855.22 1031.17 54011.49 88888.00 2019-08-05 00:59:02.000 217 7855.22 1031.18 54011.48 88888.00 2019-08-05 00:59:03.000 217 7855.23 1031.20 54011.48 88888.00 2019-08-05 00:59:04.000 217 7855.22 1031.22 54011.47 88888.00 2019-08-05 00:59:05.000 217 7855.21 1031.25 54011.46 88888.00 2019-08-05 00:59:06.000 217 7855.20 1031.29 54011.46 88888.00 2019-08-05 00:59:07.000 217 7855.19 1031.32 54011.46 88888.00 2019-08-05 00:59:08.000 217 7855.19 1031.35 54011.47 88888.00 2019-08-05 00:59:09.000 217 7855.20 1031.39 54011.48 88888.00 2019-08-05 00:59:10.000 217 7855.20 1031.41 54011.48 88888.00 2019-08-05 00:59:11.000 217 7855.19 1031.43 54011.48 88888.00 2019-08-05 00:59:12.000 217 7855.20 1031.45 54011.49 88888.00 2019-08-05 00:59:13.000 217 7855.20 1031.47 54011.49 88888.00 2019-08-05 00:59:14.000 217 7855.19 1031.50 54011.48 88888.00 2019-08-05 00:59:15.000 217 7855.20 1031.53 54011.48 88888.00 2019-08-05 00:59:16.000 217 7855.19 1031.56 54011.48 88888.00 2019-08-05 00:59:17.000 217 7855.19 1031.58 54011.48 88888.00 2019-08-05 00:59:18.000 217 7855.19 1031.60 54011.47 88888.00 2019-08-05 00:59:19.000 217 7855.20 1031.61 54011.47 88888.00 2019-08-05 00:59:20.000 217 7855.19 1031.63 54011.48 88888.00 2019-08-05 00:59:21.000 217 7855.19 1031.65 54011.50 88888.00 2019-08-05 00:59:22.000 217 7855.20 1031.68 54011.49 88888.00 2019-08-05 00:59:23.000 217 7855.21 1031.71 54011.49 88888.00 2019-08-05 00:59:24.000 217 7855.20 1031.73 54011.50 88888.00 2019-08-05 00:59:25.000 217 7855.21 1031.75 54011.49 88888.00 2019-08-05 00:59:26.000 217 7855.20 1031.77 54011.49 88888.00 2019-08-05 00:59:27.000 217 7855.18 1031.80 54011.50 88888.00 2019-08-05 00:59:28.000 217 7855.17 1031.82 54011.49 88888.00 2019-08-05 00:59:29.000 217 7855.16 1031.84 54011.49 88888.00 2019-08-05 00:59:30.000 217 7855.16 1031.85 54011.50 88888.00 2019-08-05 00:59:31.000 217 7855.15 1031.87 54011.50 88888.00 2019-08-05 00:59:32.000 217 7855.15 1031.88 54011.50 88888.00 2019-08-05 00:59:33.000 217 7855.14 1031.90 54011.49 88888.00 2019-08-05 00:59:34.000 217 7855.13 1031.91 54011.47 88888.00 2019-08-05 00:59:35.000 217 7855.11 1031.92 54011.46 88888.00 2019-08-05 00:59:36.000 217 7855.09 1031.94 54011.46 88888.00 2019-08-05 00:59:37.000 217 7855.08 1031.97 54011.47 88888.00 2019-08-05 00:59:38.000 217 7855.08 1031.99 54011.48 88888.00 2019-08-05 00:59:39.000 217 7855.07 1032.00 54011.50 88888.00 2019-08-05 00:59:40.000 217 7855.07 1032.01 54011.49 88888.00 2019-08-05 00:59:41.000 217 7855.07 1032.04 54011.49 88888.00 2019-08-05 00:59:42.000 217 7855.06 1032.07 54011.50 88888.00 2019-08-05 00:59:43.000 217 7855.04 1032.09 54011.50 88888.00 2019-08-05 00:59:44.000 217 7855.03 1032.10 54011.50 88888.00 2019-08-05 00:59:45.000 217 7855.04 1032.14 54011.50 88888.00 2019-08-05 00:59:46.000 217 7855.04 1032.18 54011.50 88888.00 2019-08-05 00:59:47.000 217 7855.03 1032.20 54011.50 88888.00 2019-08-05 00:59:48.000 217 7855.02 1032.23 54011.49 88888.00 2019-08-05 00:59:49.000 217 7855.01 1032.25 54011.48 88888.00 2019-08-05 00:59:50.000 217 7854.99 1032.29 54011.49 88888.00 2019-08-05 00:59:51.000 217 7854.97 1032.32 54011.49 88888.00 2019-08-05 00:59:52.000 217 7854.95 1032.33 54011.48 88888.00 2019-08-05 00:59:53.000 217 7854.94 1032.35 54011.48 88888.00 2019-08-05 00:59:54.000 217 7854.93 1032.38 54011.47 88888.00 2019-08-05 00:59:55.000 217 7854.91 1032.40 54011.46 88888.00 2019-08-05 00:59:56.000 217 7854.88 1032.42 54011.46 88888.00 2019-08-05 00:59:57.000 217 7854.85 1032.43 54011.45 88888.00 2019-08-05 00:59:58.000 217 7854.83 1032.44 54011.44 88888.00 2019-08-05 00:59:59.000 217 7854.82 1032.46 54011.45 88888.00 2019-08-05 01:00:00.000 217 7854.81 1032.48 54011.45 88888.00 2019-08-05 01:00:01.000 217 7854.79 1032.49 54011.46 88888.00 2019-08-05 01:00:02.000 217 7854.77 1032.49 54011.47 88888.00 2019-08-05 01:00:03.000 217 7854.76 1032.50 54011.48 88888.00 2019-08-05 01:00:04.000 217 7854.73 1032.51 54011.49 88888.00 2019-08-05 01:00:05.000 217 7854.71 1032.52 54011.49 88888.00 2019-08-05 01:00:06.000 217 7854.69 1032.54 54011.49 88888.00 2019-08-05 01:00:07.000 217 7854.67 1032.54 54011.49 88888.00 2019-08-05 01:00:08.000 217 7854.66 1032.54 54011.48 88888.00 2019-08-05 01:00:09.000 217 7854.65 1032.54 54011.49 88888.00 2019-08-05 01:00:10.000 217 7854.63 1032.57 54011.51 88888.00 2019-08-05 01:00:11.000 217 7854.62 1032.60 54011.53 88888.00 2019-08-05 01:00:12.000 217 7854.61 1032.60 54011.52 88888.00 2019-08-05 01:00:13.000 217 7854.60 1032.60 54011.51 88888.00 2019-08-05 01:00:14.000 217 7854.59 1032.61 54011.51 88888.00 2019-08-05 01:00:15.000 217 7854.57 1032.63 54011.52 88888.00 2019-08-05 01:00:16.000 217 7854.55 1032.65 54011.53 88888.00 2019-08-05 01:00:17.000 217 7854.54 1032.66 54011.53 88888.00 2019-08-05 01:00:18.000 217 7854.53 1032.67 54011.52 88888.00 2019-08-05 01:00:19.000 217 7854.51 1032.68 54011.52 88888.00 2019-08-05 01:00:20.000 217 7854.49 1032.68 54011.53 88888.00 2019-08-05 01:00:21.000 217 7854.47 1032.69 54011.54 88888.00 2019-08-05 01:00:22.000 217 7854.45 1032.71 54011.55 88888.00 2019-08-05 01:00:23.000 217 7854.44 1032.73 54011.57 88888.00 2019-08-05 01:00:24.000 217 7854.43 1032.73 54011.57 88888.00 2019-08-05 01:00:25.000 217 7854.42 1032.73 54011.58 88888.00 2019-08-05 01:00:26.000 217 7854.41 1032.75 54011.59 88888.00 2019-08-05 01:00:27.000 217 7854.40 1032.77 54011.60 88888.00 2019-08-05 01:00:28.000 217 7854.40 1032.79 54011.61 88888.00 2019-08-05 01:00:29.000 217 7854.41 1032.82 54011.62 88888.00 2019-08-05 01:00:30.000 217 7854.42 1032.85 54011.63 88888.00 2019-08-05 01:00:31.000 217 7854.41 1032.88 54011.66 88888.00 2019-08-05 01:00:32.000 217 7854.41 1032.90 54011.68 88888.00 2019-08-05 01:00:33.000 217 7854.40 1032.91 54011.70 88888.00 2019-08-05 01:00:34.000 217 7854.40 1032.93 54011.70 88888.00 2019-08-05 01:00:35.000 217 7854.41 1032.96 54011.71 88888.00 2019-08-05 01:00:36.000 217 7854.40 1033.00 54011.73 88888.00 2019-08-05 01:00:37.000 217 7854.40 1033.03 54011.74 88888.00 2019-08-05 01:00:38.000 217 7854.39 1033.05 54011.75 88888.00 2019-08-05 01:00:39.000 217 7854.38 1033.06 54011.77 88888.00 2019-08-05 01:00:40.000 217 7854.36 1033.06 54011.77 88888.00 2019-08-05 01:00:41.000 217 7854.34 1033.05 54011.78 88888.00 2019-08-05 01:00:42.000 217 7854.33 1033.06 54011.79 88888.00 2019-08-05 01:00:43.000 217 7854.33 1033.08 54011.80 88888.00 2019-08-05 01:00:44.000 217 7854.34 1033.11 54011.82 88888.00 2019-08-05 01:00:45.000 217 7854.34 1033.12 54011.83 88888.00 2019-08-05 01:00:46.000 217 7854.34 1033.13 54011.83 88888.00 2019-08-05 01:00:47.000 217 7854.34 1033.15 54011.86 88888.00 2019-08-05 01:00:48.000 217 7854.33 1033.17 54011.89 88888.00 2019-08-05 01:00:49.000 217 7854.32 1033.19 54011.91 88888.00 2019-08-05 01:00:50.000 217 7854.32 1033.23 54011.92 88888.00 2019-08-05 01:00:51.000 217 7854.32 1033.25 54011.93 88888.00 2019-08-05 01:00:52.000 217 7854.31 1033.27 54011.95 88888.00 2019-08-05 01:00:53.000 217 7854.32 1033.29 54011.96 88888.00 2019-08-05 01:00:54.000 217 7854.33 1033.32 54011.97 88888.00 2019-08-05 01:00:55.000 217 7854.33 1033.34 54011.97 88888.00 2019-08-05 01:00:56.000 217 7854.33 1033.35 54011.98 88888.00 2019-08-05 01:00:57.000 217 7854.32 1033.37 54012.00 88888.00 2019-08-05 01:00:58.000 217 7854.32 1033.37 54012.02 88888.00 2019-08-05 01:00:59.000 217 7854.31 1033.38 54012.05 88888.00 2019-08-05 01:01:00.000 217 7854.31 1033.40 54012.07 88888.00 2019-08-05 01:01:01.000 217 7854.30 1033.41 54012.08 88888.00 2019-08-05 01:01:02.000 217 7854.29 1033.41 54012.10 88888.00 2019-08-05 01:01:03.000 217 7854.29 1033.42 54012.12 88888.00 2019-08-05 01:01:04.000 217 7854.28 1033.41 54012.12 88888.00 2019-08-05 01:01:05.000 217 7854.27 1033.41 54012.13 88888.00 2019-08-05 01:01:06.000 217 7854.26 1033.42 54012.14 88888.00 2019-08-05 01:01:07.000 217 7854.25 1033.43 54012.16 88888.00 2019-08-05 01:01:08.000 217 7854.25 1033.42 54012.19 88888.00 2019-08-05 01:01:09.000 217 7854.24 1033.42 54012.21 88888.00 2019-08-05 01:01:10.000 217 7854.23 1033.42 54012.23 88888.00 2019-08-05 01:01:11.000 217 7854.23 1033.43 54012.25 88888.00 2019-08-05 01:01:12.000 217 7854.25 1033.42 54012.28 88888.00 2019-08-05 01:01:13.000 217 7854.27 1033.42 54012.30 88888.00 2019-08-05 01:01:14.000 217 7854.27 1033.41 54012.31 88888.00 2019-08-05 01:01:15.000 217 7854.27 1033.41 54012.33 88888.00 2019-08-05 01:01:16.000 217 7854.28 1033.42 54012.38 88888.00 2019-08-05 01:01:17.000 217 7854.29 1033.42 54012.41 88888.00 2019-08-05 01:01:18.000 217 7854.30 1033.42 54012.43 88888.00 2019-08-05 01:01:19.000 217 7854.31 1033.42 54012.46 88888.00 2019-08-05 01:01:20.000 217 7854.31 1033.43 54012.48 88888.00 2019-08-05 01:01:21.000 217 7854.31 1033.42 54012.49 88888.00 2019-08-05 01:01:22.000 217 7854.32 1033.42 54012.51 88888.00 2019-08-05 01:01:23.000 217 7854.32 1033.42 54012.53 88888.00 2019-08-05 01:01:24.000 217 7854.32 1033.41 54012.55 88888.00 2019-08-05 01:01:25.000 217 7854.33 1033.41 54012.57 88888.00 2019-08-05 01:01:26.000 217 7854.33 1033.42 54012.60 88888.00 2019-08-05 01:01:27.000 217 7854.33 1033.42 54012.62 88888.00 2019-08-05 01:01:28.000 217 7854.34 1033.41 54012.64 88888.00 2019-08-05 01:01:29.000 217 7854.35 1033.41 54012.66 88888.00 2019-08-05 01:01:30.000 217 7854.35 1033.41 54012.69 88888.00 2019-08-05 01:01:31.000 217 7854.36 1033.40 54012.71 88888.00 2019-08-05 01:01:32.000 217 7854.38 1033.41 54012.74 88888.00 2019-08-05 01:01:33.000 217 7854.39 1033.41 54012.77 88888.00 2019-08-05 01:01:34.000 217 7854.39 1033.42 54012.81 88888.00 2019-08-05 01:01:35.000 217 7854.41 1033.44 54012.82 88888.00 2019-08-05 01:01:36.000 217 7854.43 1033.44 54012.82 88888.00 2019-08-05 01:01:37.000 217 7854.43 1033.44 54012.84 88888.00 2019-08-05 01:01:38.000 217 7854.43 1033.45 54012.87 88888.00 2019-08-05 01:01:39.000 217 7854.44 1033.44 54012.89 88888.00 2019-08-05 01:01:40.000 217 7854.46 1033.44 54012.91 88888.00 2019-08-05 01:01:41.000 217 7854.47 1033.45 54012.93 88888.00 2019-08-05 01:01:42.000 217 7854.48 1033.45 54012.97 88888.00 2019-08-05 01:01:43.000 217 7854.48 1033.46 54012.99 88888.00 2019-08-05 01:01:44.000 217 7854.49 1033.47 54013.01 88888.00 2019-08-05 01:01:45.000 217 7854.51 1033.46 54013.03 88888.00 2019-08-05 01:01:46.000 217 7854.52 1033.45 54013.04 88888.00 2019-08-05 01:01:47.000 217 7854.52 1033.46 54013.07 88888.00 2019-08-05 01:01:48.000 217 7854.52 1033.46 54013.08 88888.00 2019-08-05 01:01:49.000 217 7854.53 1033.45 54013.09 88888.00 2019-08-05 01:01:50.000 217 7854.54 1033.44 54013.11 88888.00 2019-08-05 01:01:51.000 217 7854.55 1033.43 54013.13 88888.00 2019-08-05 01:01:52.000 217 7854.57 1033.42 54013.17 88888.00 2019-08-05 01:01:53.000 217 7854.58 1033.42 54013.20 88888.00 2019-08-05 01:01:54.000 217 7854.58 1033.42 54013.21 88888.00 2019-08-05 01:01:55.000 217 7854.60 1033.41 54013.23 88888.00 2019-08-05 01:01:56.000 217 7854.61 1033.42 54013.24 88888.00 2019-08-05 01:01:57.000 217 7854.62 1033.43 54013.24 88888.00 2019-08-05 01:01:58.000 217 7854.62 1033.44 54013.25 88888.00 2019-08-05 01:01:59.000 217 7854.64 1033.44 54013.27 88888.00 2019-08-05 01:02:00.000 217 7854.65 1033.43 54013.29 88888.00 2019-08-05 01:02:01.000 217 7854.67 1033.42 54013.32 88888.00 2019-08-05 01:02:02.000 217 7854.69 1033.43 54013.36 88888.00 2019-08-05 01:02:03.000 217 7854.71 1033.44 54013.38 88888.00 2019-08-05 01:02:04.000 217 7854.73 1033.46 54013.40 88888.00 2019-08-05 01:02:05.000 217 7854.76 1033.49 54013.43 88888.00 2019-08-05 01:02:06.000 217 7854.79 1033.50 54013.45 88888.00 2019-08-05 01:02:07.000 217 7854.81 1033.51 54013.46 88888.00 2019-08-05 01:02:08.000 217 7854.84 1033.52 54013.51 88888.00 2019-08-05 01:02:09.000 217 7854.87 1033.53 54013.55 88888.00 2019-08-05 01:02:10.000 217 7854.90 1033.54 54013.57 88888.00 2019-08-05 01:02:11.000 217 7854.94 1033.57 54013.60 88888.00 2019-08-05 01:02:12.000 217 7854.97 1033.60 54013.63 88888.00 2019-08-05 01:02:13.000 217 7854.99 1033.62 54013.64 88888.00 2019-08-05 01:02:14.000 217 7855.02 1033.65 54013.66 88888.00 2019-08-05 01:02:15.000 217 7855.04 1033.66 54013.68 88888.00 2019-08-05 01:02:16.000 217 7855.07 1033.66 54013.71 88888.00 2019-08-05 01:02:17.000 217 7855.11 1033.67 54013.73 88888.00 2019-08-05 01:02:18.000 217 7855.14 1033.69 54013.76 88888.00 2019-08-05 01:02:19.000 217 7855.17 1033.70 54013.79 88888.00 2019-08-05 01:02:20.000 217 7855.19 1033.70 54013.81 88888.00 2019-08-05 01:02:21.000 217 7855.21 1033.70 54013.84 88888.00 2019-08-05 01:02:22.000 217 7855.24 1033.70 54013.86 88888.00 2019-08-05 01:02:23.000 217 7855.27 1033.69 54013.88 88888.00 2019-08-05 01:02:24.000 217 7855.29 1033.69 54013.91 88888.00 2019-08-05 01:02:25.000 217 7855.32 1033.70 54013.94 88888.00 2019-08-05 01:02:26.000 217 7855.35 1033.70 54013.96 88888.00 2019-08-05 01:02:27.000 217 7855.36 1033.70 54013.96 88888.00 2019-08-05 01:02:28.000 217 7855.39 1033.70 54013.98 88888.00 2019-08-05 01:02:29.000 217 7855.42 1033.70 54014.00 88888.00 2019-08-05 01:02:30.000 217 7855.44 1033.72 54014.04 88888.00 2019-08-05 01:02:31.000 217 7855.46 1033.73 54014.05 88888.00 2019-08-05 01:02:32.000 217 7855.48 1033.74 54014.07 88888.00 2019-08-05 01:02:33.000 217 7855.50 1033.75 54014.10 88888.00 2019-08-05 01:02:34.000 217 7855.52 1033.76 54014.11 88888.00 2019-08-05 01:02:35.000 217 7855.54 1033.76 54014.12 88888.00 2019-08-05 01:02:36.000 217 7855.55 1033.76 54014.14 88888.00 2019-08-05 01:02:37.000 217 7855.56 1033.75 54014.16 88888.00 2019-08-05 01:02:38.000 217 7855.59 1033.75 54014.18 88888.00 2019-08-05 01:02:39.000 217 7855.62 1033.76 54014.19 88888.00 2019-08-05 01:02:40.000 217 7855.64 1033.78 54014.20 88888.00 2019-08-05 01:02:41.000 217 7855.65 1033.78 54014.21 88888.00 2019-08-05 01:02:42.000 217 7855.67 1033.79 54014.22 88888.00 2019-08-05 01:02:43.000 217 7855.68 1033.81 54014.24 88888.00 2019-08-05 01:02:44.000 217 7855.70 1033.81 54014.27 88888.00 2019-08-05 01:02:45.000 217 7855.72 1033.81 54014.29 88888.00 2019-08-05 01:02:46.000 217 7855.73 1033.81 54014.30 88888.00 2019-08-05 01:02:47.000 217 7855.74 1033.81 54014.32 88888.00 2019-08-05 01:02:48.000 217 7855.77 1033.82 54014.33 88888.00 2019-08-05 01:02:49.000 217 7855.79 1033.81 54014.34 88888.00 2019-08-05 01:02:50.000 217 7855.81 1033.80 54014.37 88888.00 2019-08-05 01:02:51.000 217 7855.82 1033.81 54014.40 88888.00 2019-08-05 01:02:52.000 217 7855.85 1033.81 54014.41 88888.00 2019-08-05 01:02:53.000 217 7855.89 1033.83 54014.43 88888.00 2019-08-05 01:02:54.000 217 7855.91 1033.84 54014.45 88888.00 2019-08-05 01:02:55.000 217 7855.92 1033.84 54014.47 88888.00 2019-08-05 01:02:56.000 217 7855.95 1033.85 54014.50 88888.00 2019-08-05 01:02:57.000 217 7855.99 1033.85 54014.52 88888.00 2019-08-05 01:02:58.000 217 7856.02 1033.85 54014.55 88888.00 2019-08-05 01:02:59.000 217 7856.05 1033.86 54014.57 88888.00 2019-08-05 01:03:00.000 217 7856.08 1033.86 54014.59 88888.00 2019-08-05 01:03:01.000 217 7856.12 1033.87 54014.59 88888.00 2019-08-05 01:03:02.000 217 7856.14 1033.87 54014.61 88888.00 2019-08-05 01:03:03.000 217 7856.17 1033.87 54014.64 88888.00 2019-08-05 01:03:04.000 217 7856.19 1033.88 54014.67 88888.00 2019-08-05 01:03:05.000 217 7856.21 1033.88 54014.69 88888.00 2019-08-05 01:03:06.000 217 7856.23 1033.87 54014.68 88888.00 2019-08-05 01:03:07.000 217 7856.25 1033.87 54014.69 88888.00 2019-08-05 01:03:08.000 217 7856.28 1033.86 54014.71 88888.00 2019-08-05 01:03:09.000 217 7856.30 1033.85 54014.74 88888.00 2019-08-05 01:03:10.000 217 7856.33 1033.85 54014.77 88888.00 2019-08-05 01:03:11.000 217 7856.37 1033.87 54014.79 88888.00 2019-08-05 01:03:12.000 217 7856.40 1033.88 54014.82 88888.00 2019-08-05 01:03:13.000 217 7856.42 1033.89 54014.84 88888.00 2019-08-05 01:03:14.000 217 7856.44 1033.88 54014.84 88888.00 2019-08-05 01:03:15.000 217 7856.45 1033.87 54014.85 88888.00 2019-08-05 01:03:16.000 217 7856.46 1033.86 54014.85 88888.00 2019-08-05 01:03:17.000 217 7856.49 1033.87 54014.86 88888.00 2019-08-05 01:03:18.000 217 7856.51 1033.86 54014.89 88888.00 2019-08-05 01:03:19.000 217 7856.53 1033.84 54014.91 88888.00 2019-08-05 01:03:20.000 217 7856.54 1033.82 54014.93 88888.00 2019-08-05 01:03:21.000 217 7856.55 1033.81 54014.94 88888.00 2019-08-05 01:03:22.000 217 7856.57 1033.80 54014.96 88888.00 2019-08-05 01:03:23.000 217 7856.60 1033.81 54014.98 88888.00 2019-08-05 01:03:24.000 217 7856.63 1033.81 54015.00 88888.00 2019-08-05 01:03:25.000 217 7856.64 1033.82 54015.04 88888.00 2019-08-05 01:03:26.000 217 7856.67 1033.82 54015.06 88888.00 2019-08-05 01:03:27.000 217 7856.70 1033.80 54015.07 88888.00 2019-08-05 01:03:28.000 217 7856.72 1033.80 54015.09 88888.00 2019-08-05 01:03:29.000 217 7856.75 1033.82 54015.12 88888.00 2019-08-05 01:03:30.000 217 7856.79 1033.83 54015.13 88888.00 2019-08-05 01:03:31.000 217 7856.82 1033.84 54015.14 88888.00 2019-08-05 01:03:32.000 217 7856.84 1033.86 54015.15 88888.00 2019-08-05 01:03:33.000 217 7856.87 1033.88 54015.17 88888.00 2019-08-05 01:03:34.000 217 7856.91 1033.90 54015.20 88888.00 2019-08-05 01:03:35.000 217 7856.95 1033.92 54015.23 88888.00 2019-08-05 01:03:36.000 217 7856.98 1033.93 54015.23 88888.00 2019-08-05 01:03:37.000 217 7857.02 1033.94 54015.23 88888.00 2019-08-05 01:03:38.000 217 7857.06 1033.95 54015.25 88888.00 2019-08-05 01:03:39.000 217 7857.09 1033.97 54015.30 88888.00 2019-08-05 01:03:40.000 217 7857.12 1033.99 54015.33 88888.00 2019-08-05 01:03:41.000 217 7857.15 1034.00 54015.34 88888.00 2019-08-05 01:03:42.000 217 7857.19 1034.01 54015.36 88888.00 2019-08-05 01:03:43.000 217 7857.22 1034.02 54015.38 88888.00 2019-08-05 01:03:44.000 217 7857.25 1034.02 54015.39 88888.00 2019-08-05 01:03:45.000 217 7857.28 1034.02 54015.41 88888.00 2019-08-05 01:03:46.000 217 7857.31 1034.02 54015.43 88888.00 2019-08-05 01:03:47.000 217 7857.34 1034.04 54015.45 88888.00 2019-08-05 01:03:48.000 217 7857.37 1034.04 54015.46 88888.00 2019-08-05 01:03:49.000 217 7857.40 1034.03 54015.48 88888.00 2019-08-05 01:03:50.000 217 7857.42 1034.04 54015.50 88888.00 2019-08-05 01:03:51.000 217 7857.45 1034.04 54015.50 88888.00 2019-08-05 01:03:52.000 217 7857.48 1034.03 54015.52 88888.00 2019-08-05 01:03:53.000 217 7857.50 1034.03 54015.53 88888.00 2019-08-05 01:03:54.000 217 7857.51 1034.04 54015.55 88888.00 2019-08-05 01:03:55.000 217 7857.55 1034.06 54015.57 88888.00 2019-08-05 01:03:56.000 217 7857.58 1034.07 54015.57 88888.00 2019-08-05 01:03:57.000 217 7857.60 1034.08 54015.58 88888.00 2019-08-05 01:03:58.000 217 7857.64 1034.09 54015.59 88888.00 2019-08-05 01:03:59.000 217 7857.67 1034.11 54015.60 88888.00 2019-08-05 01:04:00.000 217 7857.69 1034.14 54015.62 88888.00 2019-08-05 01:04:01.000 217 7857.71 1034.17 54015.63 88888.00 2019-08-05 01:04:02.000 217 7857.74 1034.20 54015.64 88888.00 2019-08-05 01:04:03.000 217 7857.77 1034.23 54015.65 88888.00 2019-08-05 01:04:04.000 217 7857.80 1034.24 54015.66 88888.00 2019-08-05 01:04:05.000 217 7857.82 1034.26 54015.67 88888.00 2019-08-05 01:04:06.000 217 7857.85 1034.29 54015.69 88888.00 2019-08-05 01:04:07.000 217 7857.88 1034.31 54015.70 88888.00 2019-08-05 01:04:08.000 217 7857.88 1034.33 54015.70 88888.00 2019-08-05 01:04:09.000 217 7857.90 1034.36 54015.70 88888.00 2019-08-05 01:04:10.000 217 7857.93 1034.39 54015.71 88888.00 2019-08-05 01:04:11.000 217 7857.95 1034.42 54015.72 88888.00 2019-08-05 01:04:12.000 217 7857.98 1034.42 54015.73 88888.00 2019-08-05 01:04:13.000 217 7858.00 1034.43 54015.73 88888.00 2019-08-05 01:04:14.000 217 7858.02 1034.46 54015.72 88888.00 2019-08-05 01:04:15.000 217 7858.05 1034.48 54015.73 88888.00 2019-08-05 01:04:16.000 217 7858.07 1034.51 54015.74 88888.00 2019-08-05 01:04:17.000 217 7858.08 1034.55 54015.74 88888.00 2019-08-05 01:04:18.000 217 7858.12 1034.59 54015.75 88888.00 2019-08-05 01:04:19.000 217 7858.15 1034.62 54015.77 88888.00 2019-08-05 01:04:20.000 217 7858.15 1034.65 54015.78 88888.00 2019-08-05 01:04:21.000 217 7858.17 1034.67 54015.79 88888.00 2019-08-05 01:04:22.000 217 7858.21 1034.70 54015.79 88888.00 2019-08-05 01:04:23.000 217 7858.24 1034.71 54015.79 88888.00 2019-08-05 01:04:24.000 217 7858.25 1034.72 54015.80 88888.00 2019-08-05 01:04:25.000 217 7858.27 1034.75 54015.83 88888.00 2019-08-05 01:04:26.000 217 7858.30 1034.78 54015.84 88888.00 2019-08-05 01:04:27.000 217 7858.32 1034.78 54015.85 88888.00 2019-08-05 01:04:28.000 217 7858.35 1034.80 54015.86 88888.00 2019-08-05 01:04:29.000 217 7858.37 1034.82 54015.86 88888.00 2019-08-05 01:04:30.000 217 7858.40 1034.83 54015.87 88888.00 2019-08-05 01:04:31.000 217 7858.41 1034.84 54015.89 88888.00 2019-08-05 01:04:32.000 217 7858.42 1034.86 54015.91 88888.00 2019-08-05 01:04:33.000 217 7858.43 1034.86 54015.91 88888.00 2019-08-05 01:04:34.000 217 7858.46 1034.88 54015.92 88888.00 2019-08-05 01:04:35.000 217 7858.48 1034.89 54015.93 88888.00 2019-08-05 01:04:36.000 217 7858.50 1034.90 54015.95 88888.00 2019-08-05 01:04:37.000 217 7858.53 1034.94 54015.95 88888.00 2019-08-05 01:04:38.000 217 7858.56 1034.97 54015.96 88888.00 2019-08-05 01:04:39.000 217 7858.57 1034.97 54015.98 88888.00 2019-08-05 01:04:40.000 217 7858.60 1034.98 54015.98 88888.00 2019-08-05 01:04:41.000 217 7858.63 1035.00 54015.99 88888.00 2019-08-05 01:04:42.000 217 7858.66 1035.02 54016.01 88888.00 2019-08-05 01:04:43.000 217 7858.68 1035.05 54016.02 88888.00 2019-08-05 01:04:44.000 217 7858.71 1035.07 54016.03 88888.00 2019-08-05 01:04:45.000 217 7858.73 1035.10 54016.05 88888.00 2019-08-05 01:04:46.000 217 7858.75 1035.13 54016.08 88888.00 2019-08-05 01:04:47.000 217 7858.78 1035.15 54016.10 88888.00 2019-08-05 01:04:48.000 217 7858.81 1035.17 54016.12 88888.00 2019-08-05 01:04:49.000 217 7858.85 1035.20 54016.13 88888.00 2019-08-05 01:04:50.000 217 7858.88 1035.22 54016.14 88888.00 2019-08-05 01:04:51.000 217 7858.90 1035.24 54016.13 88888.00 2019-08-05 01:04:52.000 217 7858.91 1035.25 54016.12 88888.00 2019-08-05 01:04:53.000 217 7858.92 1035.26 54016.14 88888.00 2019-08-05 01:04:54.000 217 7858.93 1035.26 54016.16 88888.00 2019-08-05 01:04:55.000 217 7858.95 1035.27 54016.17 88888.00 2019-08-05 01:04:56.000 217 7858.96 1035.26 54016.17 88888.00 2019-08-05 01:04:57.000 217 7858.97 1035.25 54016.16 88888.00 2019-08-05 01:04:58.000 217 7858.99 1035.26 54016.16 88888.00 2019-08-05 01:04:59.000 217 7858.99 1035.26 54016.17 88888.00 2019-08-05 01:05:00.000 217 7859.01 1035.26 54016.17 88888.00 2019-08-05 01:05:01.000 217 7859.03 1035.27 54016.18 88888.00 2019-08-05 01:05:02.000 217 7859.04 1035.28 54016.18 88888.00 2019-08-05 01:05:03.000 217 7859.03 1035.27 54016.18 88888.00 2019-08-05 01:05:04.000 217 7859.05 1035.28 54016.20 88888.00 2019-08-05 01:05:05.000 217 7859.08 1035.29 54016.21 88888.00 2019-08-05 01:05:06.000 217 7859.09 1035.29 54016.22 88888.00 2019-08-05 01:05:07.000 217 7859.10 1035.31 54016.23 88888.00 2019-08-05 01:05:08.000 217 7859.11 1035.33 54016.23 88888.00 2019-08-05 01:05:09.000 217 7859.13 1035.34 54016.24 88888.00 2019-08-05 01:05:10.000 217 7859.15 1035.34 54016.25 88888.00 2019-08-05 01:05:11.000 217 7859.17 1035.35 54016.25 88888.00 2019-08-05 01:05:12.000 217 7859.20 1035.35 54016.26 88888.00 2019-08-05 01:05:13.000 217 7859.23 1035.37 54016.28 88888.00 2019-08-05 01:05:14.000 217 7859.24 1035.39 54016.29 88888.00 2019-08-05 01:05:15.000 217 7859.26 1035.39 54016.27 88888.00 2019-08-05 01:05:16.000 217 7859.28 1035.41 54016.29 88888.00 2019-08-05 01:05:17.000 217 7859.30 1035.43 54016.31 88888.00 2019-08-05 01:05:18.000 217 7859.31 1035.44 54016.31 88888.00 2019-08-05 01:05:19.000 217 7859.31 1035.44 54016.30 88888.00 2019-08-05 01:05:20.000 217 7859.31 1035.44 54016.30 88888.00 2019-08-05 01:05:21.000 217 7859.31 1035.44 54016.31 88888.00 2019-08-05 01:05:22.000 217 7859.32 1035.45 54016.30 88888.00 2019-08-05 01:05:23.000 217 7859.33 1035.49 54016.29 88888.00 2019-08-05 01:05:24.000 217 7859.35 1035.50 54016.30 88888.00 2019-08-05 01:05:25.000 217 7859.35 1035.50 54016.30 88888.00 2019-08-05 01:05:26.000 217 7859.36 1035.51 54016.29 88888.00 2019-08-05 01:05:27.000 217 7859.36 1035.52 54016.29 88888.00 2019-08-05 01:05:28.000 217 7859.37 1035.54 54016.30 88888.00 2019-08-05 01:05:29.000 217 7859.39 1035.55 54016.32 88888.00 2019-08-05 01:05:30.000 217 7859.39 1035.55 54016.32 88888.00 2019-08-05 01:05:31.000 217 7859.39 1035.55 54016.31 88888.00 2019-08-05 01:05:32.000 217 7859.40 1035.56 54016.30 88888.00 2019-08-05 01:05:33.000 217 7859.42 1035.57 54016.32 88888.00 2019-08-05 01:05:34.000 217 7859.43 1035.57 54016.34 88888.00 2019-08-05 01:05:35.000 217 7859.44 1035.58 54016.34 88888.00 2019-08-05 01:05:36.000 217 7859.46 1035.58 54016.33 88888.00 2019-08-05 01:05:37.000 217 7859.47 1035.58 54016.33 88888.00 2019-08-05 01:05:38.000 217 7859.49 1035.59 54016.34 88888.00 2019-08-05 01:05:39.000 217 7859.51 1035.60 54016.35 88888.00 2019-08-05 01:05:40.000 217 7859.52 1035.59 54016.36 88888.00 2019-08-05 01:05:41.000 217 7859.53 1035.61 54016.38 88888.00 2019-08-05 01:05:42.000 217 7859.55 1035.63 54016.38 88888.00 2019-08-05 01:05:43.000 217 7859.56 1035.64 54016.38 88888.00 2019-08-05 01:05:44.000 217 7859.56 1035.66 54016.39 88888.00 2019-08-05 01:05:45.000 217 7859.57 1035.68 54016.40 88888.00 2019-08-05 01:05:46.000 217 7859.59 1035.71 54016.41 88888.00 2019-08-05 01:05:47.000 217 7859.61 1035.71 54016.40 88888.00 2019-08-05 01:05:48.000 217 7859.63 1035.73 54016.40 88888.00 2019-08-05 01:05:49.000 217 7859.63 1035.74 54016.38 88888.00 2019-08-05 01:05:50.000 217 7859.62 1035.74 54016.37 88888.00 2019-08-05 01:05:51.000 217 7859.63 1035.76 54016.38 88888.00 2019-08-05 01:05:52.000 217 7859.65 1035.77 54016.39 88888.00 2019-08-05 01:05:53.000 217 7859.64 1035.77 54016.40 88888.00 2019-08-05 01:05:54.000 217 7859.64 1035.79 54016.41 88888.00 2019-08-05 01:05:55.000 217 7859.66 1035.79 54016.42 88888.00 2019-08-05 01:05:56.000 217 7859.67 1035.78 54016.41 88888.00 2019-08-05 01:05:57.000 217 7859.69 1035.78 54016.41 88888.00 2019-08-05 01:05:58.000 217 7859.70 1035.80 54016.42 88888.00 2019-08-05 01:05:59.000 217 7859.72 1035.81 54016.43 88888.00 2019-08-05 01:06:00.000 217 7859.73 1035.81 54016.44 88888.00 2019-08-05 01:06:01.000 217 7859.74 1035.82 54016.44 88888.00 2019-08-05 01:06:02.000 217 7859.76 1035.83 54016.44 88888.00 2019-08-05 01:06:03.000 217 7859.77 1035.81 54016.43 88888.00 2019-08-05 01:06:04.000 217 7859.78 1035.82 54016.43 88888.00 2019-08-05 01:06:05.000 217 7859.78 1035.81 54016.42 88888.00 2019-08-05 01:06:06.000 217 7859.78 1035.81 54016.41 88888.00 2019-08-05 01:06:07.000 217 7859.78 1035.83 54016.41 88888.00 2019-08-05 01:06:08.000 217 7859.78 1035.84 54016.41 88888.00 2019-08-05 01:06:09.000 217 7859.79 1035.85 54016.42 88888.00 2019-08-05 01:06:10.000 217 7859.80 1035.89 54016.41 88888.00 2019-08-05 01:06:11.000 217 7859.81 1035.91 54016.41 88888.00 2019-08-05 01:06:12.000 217 7859.82 1035.92 54016.40 88888.00 2019-08-05 01:06:13.000 217 7859.83 1035.94 54016.41 88888.00 2019-08-05 01:06:14.000 217 7859.84 1035.95 54016.40 88888.00 2019-08-05 01:06:15.000 217 7859.86 1035.96 54016.39 88888.00 2019-08-05 01:06:16.000 217 7859.87 1035.97 54016.39 88888.00 2019-08-05 01:06:17.000 217 7859.86 1035.98 54016.40 88888.00 2019-08-05 01:06:18.000 217 7859.85 1035.99 54016.39 88888.00 2019-08-05 01:06:19.000 217 7859.85 1035.99 54016.36 88888.00 2019-08-05 01:06:20.000 217 7859.85 1035.99 54016.36 88888.00 2019-08-05 01:06:21.000 217 7859.85 1035.99 54016.36 88888.00 2019-08-05 01:06:22.000 217 7859.84 1035.97 54016.35 88888.00 2019-08-05 01:06:23.000 217 7859.84 1035.96 54016.33 88888.00 2019-08-05 01:06:24.000 217 7859.83 1035.97 54016.33 88888.00 2019-08-05 01:06:25.000 217 7859.83 1035.99 54016.32 88888.00 2019-08-05 01:06:26.000 217 7859.83 1035.99 54016.31 88888.00 2019-08-05 01:06:27.000 217 7859.84 1035.99 54016.31 88888.00 2019-08-05 01:06:28.000 217 7859.83 1035.99 54016.32 88888.00 2019-08-05 01:06:29.000 217 7859.84 1036.00 54016.31 88888.00 2019-08-05 01:06:30.000 217 7859.86 1036.02 54016.32 88888.00 2019-08-05 01:06:31.000 217 7859.87 1036.02 54016.33 88888.00 2019-08-05 01:06:32.000 217 7859.87 1036.01 54016.32 88888.00 2019-08-05 01:06:33.000 217 7859.87 1036.00 54016.32 88888.00 2019-08-05 01:06:34.000 217 7859.88 1036.03 54016.33 88888.00 2019-08-05 01:06:35.000 217 7859.91 1036.05 54016.33 88888.00 2019-08-05 01:06:36.000 217 7859.92 1036.05 54016.32 88888.00 2019-08-05 01:06:37.000 217 7859.93 1036.05 54016.31 88888.00 2019-08-05 01:06:38.000 217 7859.93 1036.08 54016.30 88888.00 2019-08-05 01:06:39.000 217 7859.94 1036.08 54016.32 88888.00 2019-08-05 01:06:40.000 217 7859.96 1036.08 54016.33 88888.00 2019-08-05 01:06:41.000 217 7859.97 1036.09 54016.32 88888.00 2019-08-05 01:06:42.000 217 7859.97 1036.10 54016.31 88888.00 2019-08-05 01:06:43.000 217 7859.98 1036.11 54016.31 88888.00 2019-08-05 01:06:44.000 217 7859.99 1036.11 54016.30 88888.00 2019-08-05 01:06:45.000 217 7859.99 1036.10 54016.30 88888.00 2019-08-05 01:06:46.000 217 7860.00 1036.11 54016.28 88888.00 2019-08-05 01:06:47.000 217 7860.01 1036.13 54016.28 88888.00 2019-08-05 01:06:48.000 217 7860.02 1036.15 54016.29 88888.00 2019-08-05 01:06:49.000 217 7860.04 1036.16 54016.28 88888.00 2019-08-05 01:06:50.000 217 7860.05 1036.17 54016.28 88888.00 2019-08-05 01:06:51.000 217 7860.05 1036.19 54016.29 88888.00 2019-08-05 01:06:52.000 217 7860.06 1036.21 54016.29 88888.00 2019-08-05 01:06:53.000 217 7860.07 1036.22 54016.28 88888.00 2019-08-05 01:06:54.000 217 7860.08 1036.22 54016.27 88888.00 2019-08-05 01:06:55.000 217 7860.10 1036.23 54016.27 88888.00 2019-08-05 01:06:56.000 217 7860.11 1036.24 54016.27 88888.00 2019-08-05 01:06:57.000 217 7860.11 1036.24 54016.28 88888.00 2019-08-05 01:06:58.000 217 7860.12 1036.25 54016.27 88888.00 2019-08-05 01:06:59.000 217 7860.13 1036.25 54016.27 88888.00 2019-08-05 01:07:00.000 217 7860.13 1036.24 54016.27 88888.00 2019-08-05 01:07:01.000 217 7860.14 1036.25 54016.26 88888.00 2019-08-05 01:07:02.000 217 7860.15 1036.25 54016.25 88888.00 2019-08-05 01:07:03.000 217 7860.17 1036.25 54016.27 88888.00 2019-08-05 01:07:04.000 217 7860.19 1036.24 54016.28 88888.00 2019-08-05 01:07:05.000 217 7860.20 1036.24 54016.28 88888.00 2019-08-05 01:07:06.000 217 7860.21 1036.24 54016.27 88888.00 2019-08-05 01:07:07.000 217 7860.22 1036.24 54016.26 88888.00 2019-08-05 01:07:08.000 217 7860.23 1036.25 54016.27 88888.00 2019-08-05 01:07:09.000 217 7860.24 1036.25 54016.26 88888.00 2019-08-05 01:07:10.000 217 7860.26 1036.25 54016.26 88888.00 2019-08-05 01:07:11.000 217 7860.29 1036.25 54016.27 88888.00 2019-08-05 01:07:12.000 217 7860.31 1036.26 54016.27 88888.00 2019-08-05 01:07:13.000 217 7860.32 1036.27 54016.28 88888.00 2019-08-05 01:07:14.000 217 7860.34 1036.27 54016.28 88888.00 2019-08-05 01:07:15.000 217 7860.35 1036.27 54016.27 88888.00 2019-08-05 01:07:16.000 217 7860.36 1036.28 54016.26 88888.00 2019-08-05 01:07:17.000 217 7860.37 1036.28 54016.25 88888.00 2019-08-05 01:07:18.000 217 7860.38 1036.29 54016.24 88888.00 2019-08-05 01:07:19.000 217 7860.39 1036.29 54016.24 88888.00 2019-08-05 01:07:20.000 217 7860.41 1036.29 54016.24 88888.00 2019-08-05 01:07:21.000 217 7860.42 1036.30 54016.24 88888.00 2019-08-05 01:07:22.000 217 7860.43 1036.29 54016.23 88888.00 2019-08-05 01:07:23.000 217 7860.44 1036.27 54016.22 88888.00 2019-08-05 01:07:24.000 217 7860.45 1036.26 54016.21 88888.00 2019-08-05 01:07:25.000 217 7860.47 1036.27 54016.21 88888.00 2019-08-05 01:07:26.000 217 7860.47 1036.26 54016.21 88888.00 2019-08-05 01:07:27.000 217 7860.49 1036.26 54016.19 88888.00 2019-08-05 01:07:28.000 217 7860.51 1036.24 54016.18 88888.00 2019-08-05 01:07:29.000 217 7860.51 1036.22 54016.18 88888.00 2019-08-05 01:07:30.000 217 7860.52 1036.21 54016.17 88888.00 2019-08-05 01:07:31.000 217 7860.53 1036.20 54016.16 88888.00 2019-08-05 01:07:32.000 217 7860.55 1036.18 54016.16 88888.00 2019-08-05 01:07:33.000 217 7860.56 1036.18 54016.17 88888.00 2019-08-05 01:07:34.000 217 7860.58 1036.18 54016.15 88888.00 2019-08-05 01:07:35.000 217 7860.61 1036.16 54016.14 88888.00 2019-08-05 01:07:36.000 217 7860.62 1036.14 54016.12 88888.00 2019-08-05 01:07:37.000 217 7860.63 1036.14 54016.11 88888.00 2019-08-05 01:07:38.000 217 7860.65 1036.15 54016.12 88888.00 2019-08-05 01:07:39.000 217 7860.67 1036.16 54016.13 88888.00 2019-08-05 01:07:40.000 217 7860.70 1036.16 54016.12 88888.00 2019-08-05 01:07:41.000 217 7860.73 1036.15 54016.12 88888.00 2019-08-05 01:07:42.000 217 7860.76 1036.15 54016.11 88888.00 2019-08-05 01:07:43.000 217 7860.77 1036.18 54016.10 88888.00 2019-08-05 01:07:44.000 217 7860.80 1036.19 54016.10 88888.00 2019-08-05 01:07:45.000 217 7860.83 1036.18 54016.10 88888.00 2019-08-05 01:07:46.000 217 7860.85 1036.18 54016.09 88888.00 2019-08-05 01:07:47.000 217 7860.87 1036.19 54016.07 88888.00 2019-08-05 01:07:48.000 217 7860.90 1036.21 54016.07 88888.00 2019-08-05 01:07:49.000 217 7860.93 1036.23 54016.06 88888.00 2019-08-05 01:07:50.000 217 7860.96 1036.25 54016.04 88888.00 2019-08-05 01:07:51.000 217 7860.97 1036.26 54016.03 88888.00 2019-08-05 01:07:52.000 217 7860.99 1036.26 54016.04 88888.00 2019-08-05 01:07:53.000 217 7861.02 1036.27 54016.03 88888.00 2019-08-05 01:07:54.000 217 7861.05 1036.29 54016.02 88888.00 2019-08-05 01:07:55.000 217 7861.07 1036.31 54016.01 88888.00 2019-08-05 01:07:56.000 217 7861.10 1036.32 54015.98 88888.00 2019-08-05 01:07:57.000 217 7861.13 1036.33 54015.97 88888.00 2019-08-05 01:07:58.000 217 7861.15 1036.33 54015.96 88888.00 2019-08-05 01:07:59.000 217 7861.16 1036.33 54015.95 88888.00 2019-08-05 01:08:00.000 217 7861.17 1036.34 54015.94 88888.00 2019-08-05 01:08:01.000 217 7861.18 1036.34 54015.93 88888.00 2019-08-05 01:08:02.000 217 7861.19 1036.35 54015.91 88888.00 2019-08-05 01:08:03.000 217 7861.21 1036.35 54015.89 88888.00 2019-08-05 01:08:04.000 217 7861.22 1036.34 54015.86 88888.00 2019-08-05 01:08:05.000 217 7861.23 1036.33 54015.84 88888.00 2019-08-05 01:08:06.000 217 7861.24 1036.33 54015.82 88888.00 2019-08-05 01:08:07.000 217 7861.24 1036.35 54015.80 88888.00 2019-08-05 01:08:08.000 217 7861.25 1036.35 54015.78 88888.00 2019-08-05 01:08:09.000 217 7861.26 1036.35 54015.75 88888.00 2019-08-05 01:08:10.000 217 7861.27 1036.35 54015.73 88888.00 2019-08-05 01:08:11.000 217 7861.26 1036.34 54015.71 88888.00 2019-08-05 01:08:12.000 217 7861.26 1036.35 54015.69 88888.00 2019-08-05 01:08:13.000 217 7861.27 1036.35 54015.67 88888.00 2019-08-05 01:08:14.000 217 7861.27 1036.33 54015.63 88888.00 2019-08-05 01:08:15.000 217 7861.26 1036.31 54015.60 88888.00 2019-08-05 01:08:16.000 217 7861.25 1036.31 54015.58 88888.00 2019-08-05 01:08:17.000 217 7861.25 1036.31 54015.56 88888.00 2019-08-05 01:08:18.000 217 7861.25 1036.30 54015.52 88888.00 2019-08-05 01:08:19.000 217 7861.25 1036.30 54015.49 88888.00 2019-08-05 01:08:20.000 217 7861.25 1036.31 54015.46 88888.00 2019-08-05 01:08:21.000 217 7861.25 1036.31 54015.44 88888.00 2019-08-05 01:08:22.000 217 7861.26 1036.31 54015.43 88888.00 2019-08-05 01:08:23.000 217 7861.28 1036.32 54015.40 88888.00 2019-08-05 01:08:24.000 217 7861.28 1036.33 54015.37 88888.00 2019-08-05 01:08:25.000 217 7861.28 1036.34 54015.36 88888.00 2019-08-05 01:08:26.000 217 7861.27 1036.34 54015.33 88888.00 2019-08-05 01:08:27.000 217 7861.26 1036.34 54015.30 88888.00 2019-08-05 01:08:28.000 217 7861.26 1036.34 54015.28 88888.00 2019-08-05 01:08:29.000 217 7861.27 1036.35 54015.23 88888.00 2019-08-05 01:08:30.000 217 7861.26 1036.35 54015.20 88888.00 2019-08-05 01:08:31.000 217 7861.25 1036.36 54015.19 88888.00 2019-08-05 01:08:32.000 217 7861.23 1036.35 54015.16 88888.00 2019-08-05 01:08:33.000 217 7861.23 1036.34 54015.13 88888.00 2019-08-05 01:08:34.000 217 7861.23 1036.33 54015.11 88888.00 2019-08-05 01:08:35.000 217 7861.22 1036.33 54015.07 88888.00 2019-08-05 01:08:36.000 217 7861.21 1036.32 54015.04 88888.00 2019-08-05 01:08:37.000 217 7861.20 1036.30 54015.02 88888.00 2019-08-05 01:08:38.000 217 7861.19 1036.29 54014.98 88888.00 2019-08-05 01:08:39.000 217 7861.19 1036.28 54014.95 88888.00 2019-08-05 01:08:40.000 217 7861.19 1036.27 54014.93 88888.00 2019-08-05 01:08:41.000 217 7861.18 1036.26 54014.92 88888.00 2019-08-05 01:08:42.000 217 7861.18 1036.24 54014.90 88888.00 2019-08-05 01:08:43.000 217 7861.18 1036.23 54014.88 88888.00 2019-08-05 01:08:44.000 217 7861.18 1036.23 54014.86 88888.00 2019-08-05 01:08:45.000 217 7861.18 1036.22 54014.84 88888.00 2019-08-05 01:08:46.000 217 7861.17 1036.21 54014.82 88888.00 2019-08-05 01:08:47.000 217 7861.17 1036.20 54014.79 88888.00 2019-08-05 01:08:48.000 217 7861.17 1036.20 54014.77 88888.00 2019-08-05 01:08:49.000 217 7861.17 1036.19 54014.76 88888.00 2019-08-05 01:08:50.000 217 7861.17 1036.18 54014.74 88888.00 2019-08-05 01:08:51.000 217 7861.18 1036.15 54014.71 88888.00 2019-08-05 01:08:52.000 217 7861.19 1036.14 54014.69 88888.00 2019-08-05 01:08:53.000 217 7861.19 1036.14 54014.68 88888.00 2019-08-05 01:08:54.000 217 7861.19 1036.12 54014.66 88888.00 2019-08-05 01:08:55.000 217 7861.19 1036.10 54014.64 88888.00 2019-08-05 01:08:56.000 217 7861.20 1036.09 54014.63 88888.00 2019-08-05 01:08:57.000 217 7861.20 1036.08 54014.62 88888.00 2019-08-05 01:08:58.000 217 7861.21 1036.07 54014.59 88888.00 2019-08-05 01:08:59.000 217 7861.22 1036.05 54014.57 88888.00 2019-08-05 01:09:00.000 217 7861.22 1036.03 54014.56 88888.00 2019-08-05 01:09:01.000 217 7861.22 1036.01 54014.55 88888.00 2019-08-05 01:09:02.000 217 7861.21 1035.99 54014.55 88888.00 2019-08-05 01:09:03.000 217 7861.22 1035.97 54014.54 88888.00 2019-08-05 01:09:04.000 217 7861.24 1035.95 54014.52 88888.00 2019-08-05 01:09:05.000 217 7861.25 1035.93 54014.50 88888.00 2019-08-05 01:09:06.000 217 7861.25 1035.92 54014.47 88888.00 2019-08-05 01:09:07.000 217 7861.27 1035.90 54014.46 88888.00 2019-08-05 01:09:08.000 217 7861.28 1035.87 54014.46 88888.00 2019-08-05 01:09:09.000 217 7861.28 1035.85 54014.45 88888.00 2019-08-05 01:09:10.000 217 7861.30 1035.83 54014.44 88888.00 2019-08-05 01:09:11.000 217 7861.31 1035.81 54014.43 88888.00 2019-08-05 01:09:12.000 217 7861.32 1035.80 54014.42 88888.00 2019-08-05 01:09:13.000 217 7861.33 1035.78 54014.41 88888.00 2019-08-05 01:09:14.000 217 7861.34 1035.76 54014.40 88888.00 2019-08-05 01:09:15.000 217 7861.36 1035.74 54014.38 88888.00 2019-08-05 01:09:16.000 217 7861.36 1035.72 54014.38 88888.00 2019-08-05 01:09:17.000 217 7861.37 1035.70 54014.37 88888.00 2019-08-05 01:09:18.000 217 7861.37 1035.66 54014.35 88888.00 2019-08-05 01:09:19.000 217 7861.37 1035.62 54014.34 88888.00 2019-08-05 01:09:20.000 217 7861.38 1035.60 54014.32 88888.00 2019-08-05 01:09:21.000 217 7861.38 1035.57 54014.30 88888.00 2019-08-05 01:09:22.000 217 7861.38 1035.53 54014.28 88888.00 2019-08-05 01:09:23.000 217 7861.37 1035.50 54014.27 88888.00 2019-08-05 01:09:24.000 217 7861.37 1035.47 54014.25 88888.00 2019-08-05 01:09:25.000 217 7861.36 1035.43 54014.21 88888.00 2019-08-05 01:09:26.000 217 7861.36 1035.39 54014.18 88888.00 2019-08-05 01:09:27.000 217 7861.34 1035.35 54014.16 88888.00 2019-08-05 01:09:28.000 217 7861.34 1035.31 54014.16 88888.00 2019-08-05 01:09:29.000 217 7861.34 1035.26 54014.15 88888.00 2019-08-05 01:09:30.000 217 7861.33 1035.22 54014.14 88888.00 2019-08-05 01:09:31.000 217 7861.32 1035.17 54014.13 88888.00 2019-08-05 01:09:32.000 217 7861.32 1035.13 54014.11 88888.00 2019-08-05 01:09:33.000 217 7861.32 1035.10 54014.09 88888.00 2019-08-05 01:09:34.000 217 7861.31 1035.07 54014.08 88888.00 2019-08-05 01:09:35.000 217 7861.32 1035.04 54014.05 88888.00 2019-08-05 01:09:36.000 217 7861.32 1035.01 54014.03 88888.00 2019-08-05 01:09:37.000 217 7861.32 1034.98 54014.01 88888.00 2019-08-05 01:09:38.000 217 7861.30 1034.95 54013.98 88888.00 2019-08-05 01:09:39.000 217 7861.29 1034.91 54013.97 88888.00 2019-08-05 01:09:40.000 217 7861.29 1034.88 54013.96 88888.00 2019-08-05 01:09:41.000 217 7861.29 1034.87 54013.94 88888.00 2019-08-05 01:09:42.000 217 7861.29 1034.85 54013.91 88888.00 2019-08-05 01:09:43.000 217 7861.29 1034.81 54013.90 88888.00 2019-08-05 01:09:44.000 217 7861.28 1034.80 54013.89 88888.00 2019-08-05 01:09:45.000 217 7861.28 1034.78 54013.88 88888.00 2019-08-05 01:09:46.000 217 7861.27 1034.73 54013.86 88888.00 2019-08-05 01:09:47.000 217 7861.25 1034.69 54013.84 88888.00 2019-08-05 01:09:48.000 217 7861.24 1034.65 54013.81 88888.00 2019-08-05 01:09:49.000 217 7861.22 1034.61 54013.80 88888.00 2019-08-05 01:09:50.000 217 7861.20 1034.57 54013.78 88888.00 2019-08-05 01:09:51.000 217 7861.19 1034.54 54013.75 88888.00 2019-08-05 01:09:52.000 217 7861.17 1034.49 54013.72 88888.00 2019-08-05 01:09:53.000 217 7861.16 1034.43 54013.70 88888.00 2019-08-05 01:09:54.000 217 7861.15 1034.40 54013.68 88888.00 2019-08-05 01:09:55.000 217 7861.15 1034.37 54013.66 88888.00 2019-08-05 01:09:56.000 217 7861.14 1034.33 54013.64 88888.00 2019-08-05 01:09:57.000 217 7861.14 1034.28 54013.64 88888.00 2019-08-05 01:09:58.000 217 7861.13 1034.25 54013.62 88888.00 2019-08-05 01:09:59.000 217 7861.11 1034.21 54013.60 88888.00 2019-08-05 01:10:00.000 217 7861.10 1034.16 54013.59 88888.00 2019-08-05 01:10:01.000 217 7861.10 1034.12 54013.57 88888.00 2019-08-05 01:10:02.000 217 7861.11 1034.08 54013.55 88888.00 2019-08-05 01:10:03.000 217 7861.11 1034.03 54013.53 88888.00 2019-08-05 01:10:04.000 217 7861.09 1033.98 54013.50 88888.00 2019-08-05 01:10:05.000 217 7861.08 1033.94 54013.48 88888.00 2019-08-05 01:10:06.000 217 7861.06 1033.89 54013.48 88888.00 2019-08-05 01:10:07.000 217 7861.04 1033.84 54013.46 88888.00 2019-08-05 01:10:08.000 217 7861.04 1033.80 54013.45 88888.00 2019-08-05 01:10:09.000 217 7861.03 1033.75 54013.43 88888.00 2019-08-05 01:10:10.000 217 7861.02 1033.71 54013.40 88888.00 2019-08-05 01:10:11.000 217 7861.02 1033.68 54013.39 88888.00 2019-08-05 01:10:12.000 217 7861.02 1033.65 54013.38 88888.00 2019-08-05 01:10:13.000 217 7861.02 1033.60 54013.36 88888.00 2019-08-05 01:10:14.000 217 7861.02 1033.56 54013.35 88888.00 2019-08-05 01:10:15.000 217 7861.01 1033.52 54013.34 88888.00 2019-08-05 01:10:16.000 217 7861.01 1033.48 54013.32 88888.00 2019-08-05 01:10:17.000 217 7861.01 1033.44 54013.31 88888.00 2019-08-05 01:10:18.000 217 7861.00 1033.42 54013.31 88888.00 2019-08-05 01:10:19.000 217 7860.99 1033.38 54013.30 88888.00 2019-08-05 01:10:20.000 217 7861.00 1033.33 54013.28 88888.00 2019-08-05 01:10:21.000 217 7861.00 1033.30 54013.25 88888.00 2019-08-05 01:10:22.000 217 7861.01 1033.26 54013.25 88888.00 2019-08-05 01:10:23.000 217 7861.00 1033.22 54013.25 88888.00 2019-08-05 01:10:24.000 217 7861.00 1033.19 54013.24 88888.00 2019-08-05 01:10:25.000 217 7861.00 1033.16 54013.23 88888.00 2019-08-05 01:10:26.000 217 7861.00 1033.10 54013.21 88888.00 2019-08-05 01:10:27.000 217 7861.00 1033.06 54013.20 88888.00 2019-08-05 01:10:28.000 217 7861.01 1033.04 54013.19 88888.00 2019-08-05 01:10:29.000 217 7861.01 1033.00 54013.18 88888.00 2019-08-05 01:10:30.000 217 7861.01 1032.97 54013.17 88888.00 2019-08-05 01:10:31.000 217 7861.01 1032.92 54013.15 88888.00 2019-08-05 01:10:32.000 217 7861.00 1032.87 54013.15 88888.00 2019-08-05 01:10:33.000 217 7860.99 1032.83 54013.13 88888.00 2019-08-05 01:10:34.000 217 7860.99 1032.80 54013.11 88888.00 2019-08-05 01:10:35.000 217 7860.99 1032.76 54013.11 88888.00 2019-08-05 01:10:36.000 217 7860.99 1032.71 54013.11 88888.00 2019-08-05 01:10:37.000 217 7860.99 1032.68 54013.11 88888.00 2019-08-05 01:10:38.000 217 7861.00 1032.66 54013.10 88888.00 2019-08-05 01:10:39.000 217 7860.99 1032.62 54013.09 88888.00 2019-08-05 01:10:40.000 217 7860.99 1032.57 54013.08 88888.00 2019-08-05 01:10:41.000 217 7860.99 1032.53 54013.07 88888.00 2019-08-05 01:10:42.000 217 7861.00 1032.50 54013.07 88888.00 2019-08-05 01:10:43.000 217 7861.01 1032.47 54013.05 88888.00 2019-08-05 01:10:44.000 217 7861.01 1032.43 54013.05 88888.00 2019-08-05 01:10:45.000 217 7861.01 1032.38 54013.05 88888.00 2019-08-05 01:10:46.000 217 7861.02 1032.36 54013.05 88888.00 2019-08-05 01:10:47.000 217 7861.03 1032.34 54013.05 88888.00 2019-08-05 01:10:48.000 217 7861.03 1032.30 54013.04 88888.00 2019-08-05 01:10:49.000 217 7861.04 1032.26 54013.03 88888.00 2019-08-05 01:10:50.000 217 7861.05 1032.21 54013.03 88888.00 2019-08-05 01:10:51.000 217 7861.06 1032.19 54013.03 88888.00 2019-08-05 01:10:52.000 217 7861.08 1032.17 54013.03 88888.00 2019-08-05 01:10:53.000 217 7861.10 1032.15 54013.04 88888.00 2019-08-05 01:10:54.000 217 7861.12 1032.12 54013.05 88888.00 2019-08-05 01:10:55.000 217 7861.13 1032.10 54013.04 88888.00 2019-08-05 01:10:56.000 217 7861.14 1032.08 54013.04 88888.00 2019-08-05 01:10:57.000 217 7861.15 1032.06 54013.05 88888.00 2019-08-05 01:10:58.000 217 7861.16 1032.03 54013.03 88888.00 2019-08-05 01:10:59.000 217 7861.18 1032.02 54013.03 88888.00 2019-08-05 01:11:00.000 217 7861.20 1032.00 54013.04 88888.00 2019-08-05 01:11:01.000 217 7861.21 1031.98 54013.02 88888.00 2019-08-05 01:11:02.000 217 7861.22 1031.96 54013.02 88888.00 2019-08-05 01:11:03.000 217 7861.24 1031.93 54013.02 88888.00 2019-08-05 01:11:04.000 217 7861.25 1031.90 54013.01 88888.00 2019-08-05 01:11:05.000 217 7861.26 1031.88 54013.01 88888.00 2019-08-05 01:11:06.000 217 7861.28 1031.86 54013.02 88888.00 2019-08-05 01:11:07.000 217 7861.29 1031.84 54013.01 88888.00 2019-08-05 01:11:08.000 217 7861.29 1031.80 54013.00 88888.00 2019-08-05 01:11:09.000 217 7861.30 1031.76 54013.00 88888.00 2019-08-05 01:11:10.000 217 7861.30 1031.74 54012.99 88888.00 2019-08-05 01:11:11.000 217 7861.30 1031.71 54012.98 88888.00 2019-08-05 01:11:12.000 217 7861.30 1031.69 54012.97 88888.00 2019-08-05 01:11:13.000 217 7861.31 1031.67 54012.97 88888.00 2019-08-05 01:11:14.000 217 7861.32 1031.65 54012.97 88888.00 2019-08-05 01:11:15.000 217 7861.33 1031.63 54012.97 88888.00 2019-08-05 01:11:16.000 217 7861.34 1031.62 54012.96 88888.00 2019-08-05 01:11:17.000 217 7861.35 1031.60 54012.95 88888.00 2019-08-05 01:11:18.000 217 7861.36 1031.57 54012.94 88888.00 2019-08-05 01:11:19.000 217 7861.37 1031.55 54012.93 88888.00 2019-08-05 01:11:20.000 217 7861.38 1031.54 54012.92 88888.00 2019-08-05 01:11:21.000 217 7861.40 1031.53 54012.92 88888.00 2019-08-05 01:11:22.000 217 7861.41 1031.52 54012.93 88888.00 2019-08-05 01:11:23.000 217 7861.41 1031.51 54012.94 88888.00 2019-08-05 01:11:24.000 217 7861.42 1031.49 54012.93 88888.00 2019-08-05 01:11:25.000 217 7861.43 1031.48 54012.93 88888.00 2019-08-05 01:11:26.000 217 7861.44 1031.46 54012.93 88888.00 2019-08-05 01:11:27.000 217 7861.46 1031.45 54012.93 88888.00 2019-08-05 01:11:28.000 217 7861.50 1031.43 54012.93 88888.00 2019-08-05 01:11:29.000 217 7861.52 1031.41 54012.93 88888.00 2019-08-05 01:11:30.000 217 7861.52 1031.40 54012.93 88888.00 2019-08-05 01:11:31.000 217 7861.54 1031.39 54012.93 88888.00 2019-08-05 01:11:32.000 217 7861.56 1031.36 54012.93 88888.00 2019-08-05 01:11:33.000 217 7861.58 1031.34 54012.93 88888.00 2019-08-05 01:11:34.000 217 7861.59 1031.33 54012.91 88888.00 2019-08-05 01:11:35.000 217 7861.59 1031.30 54012.91 88888.00 2019-08-05 01:11:36.000 217 7861.59 1031.27 54012.93 88888.00 2019-08-05 01:11:37.000 217 7861.61 1031.26 54012.94 88888.00 2019-08-05 01:11:38.000 217 7861.64 1031.23 54012.94 88888.00 2019-08-05 01:11:39.000 217 7861.65 1031.20 54012.93 88888.00 2019-08-05 01:11:40.000 217 7861.66 1031.17 54012.92 88888.00 2019-08-05 01:11:41.000 217 7861.68 1031.14 54012.94 88888.00 2019-08-05 01:11:42.000 217 7861.70 1031.11 54012.95 88888.00 2019-08-05 01:11:43.000 217 7861.72 1031.08 54012.95 88888.00 2019-08-05 01:11:44.000 217 7861.74 1031.06 54012.97 88888.00 2019-08-05 01:11:45.000 217 7861.76 1031.04 54012.98 88888.00 2019-08-05 01:11:46.000 217 7861.77 1031.01 54012.97 88888.00 2019-08-05 01:11:47.000 217 7861.80 1030.98 54012.98 88888.00 2019-08-05 01:11:48.000 217 7861.84 1030.95 54013.00 88888.00 2019-08-05 01:11:49.000 217 7861.86 1030.92 54013.01 88888.00 2019-08-05 01:11:50.000 217 7861.88 1030.90 54013.01 88888.00 2019-08-05 01:11:51.000 217 7861.91 1030.89 54013.02 88888.00 2019-08-05 01:11:52.000 217 7861.94 1030.87 54013.02 88888.00 2019-08-05 01:11:53.000 217 7861.96 1030.84 54013.01 88888.00 2019-08-05 01:11:54.000 217 7861.97 1030.81 54013.01 88888.00 2019-08-05 01:11:55.000 217 7861.98 1030.78 54013.02 88888.00 2019-08-05 01:11:56.000 217 7862.00 1030.77 54013.02 88888.00 2019-08-05 01:11:57.000 217 7862.02 1030.78 54013.03 88888.00 2019-08-05 01:11:58.000 217 7862.05 1030.78 54013.02 88888.00 2019-08-05 01:11:59.000 217 7862.07 1030.77 54013.02 88888.00 2019-08-05 01:12:00.000 217 7862.08 1030.76 54013.03 88888.00 2019-08-05 01:12:01.000 217 7862.09 1030.76 54013.03 88888.00 2019-08-05 01:12:02.000 217 7862.11 1030.75 54013.02 88888.00 2019-08-05 01:12:03.000 217 7862.13 1030.75 54013.03 88888.00 2019-08-05 01:12:04.000 217 7862.16 1030.75 54013.03 88888.00 2019-08-05 01:12:05.000 217 7862.18 1030.76 54013.04 88888.00 2019-08-05 01:12:06.000 217 7862.19 1030.76 54013.04 88888.00 2019-08-05 01:12:07.000 217 7862.21 1030.74 54013.03 88888.00 2019-08-05 01:12:08.000 217 7862.23 1030.74 54013.02 88888.00 2019-08-05 01:12:09.000 217 7862.24 1030.74 54013.01 88888.00 2019-08-05 01:12:10.000 217 7862.25 1030.75 54013.02 88888.00 2019-08-05 01:12:11.000 217 7862.27 1030.76 54013.03 88888.00 2019-08-05 01:12:12.000 217 7862.28 1030.77 54013.01 88888.00 2019-08-05 01:12:13.000 217 7862.29 1030.77 54013.02 88888.00 2019-08-05 01:12:14.000 217 7862.30 1030.78 54013.02 88888.00 2019-08-05 01:12:15.000 217 7862.31 1030.77 54013.01 88888.00 2019-08-05 01:12:16.000 217 7862.31 1030.76 54013.01 88888.00 2019-08-05 01:12:17.000 217 7862.32 1030.77 54013.01 88888.00 2019-08-05 01:12:18.000 217 7862.33 1030.77 54013.01 88888.00 2019-08-05 01:12:19.000 217 7862.34 1030.76 54013.00 88888.00 2019-08-05 01:12:20.000 217 7862.34 1030.75 54012.99 88888.00 2019-08-05 01:12:21.000 217 7862.35 1030.74 54012.98 88888.00 2019-08-05 01:12:22.000 217 7862.36 1030.74 54012.98 88888.00 2019-08-05 01:12:23.000 217 7862.35 1030.74 54012.97 88888.00 2019-08-05 01:12:24.000 217 7862.35 1030.74 54012.96 88888.00 2019-08-05 01:12:25.000 217 7862.36 1030.73 54012.96 88888.00 2019-08-05 01:12:26.000 217 7862.37 1030.74 54012.95 88888.00 2019-08-05 01:12:27.000 217 7862.37 1030.74 54012.94 88888.00 2019-08-05 01:12:28.000 217 7862.36 1030.73 54012.93 88888.00 2019-08-05 01:12:29.000 217 7862.36 1030.72 54012.92 88888.00 2019-08-05 01:12:30.000 217 7862.36 1030.73 54012.91 88888.00 2019-08-05 01:12:31.000 217 7862.36 1030.73 54012.91 88888.00 2019-08-05 01:12:32.000 217 7862.35 1030.73 54012.91 88888.00 2019-08-05 01:12:33.000 217 7862.34 1030.73 54012.91 88888.00 2019-08-05 01:12:34.000 217 7862.33 1030.74 54012.91 88888.00 2019-08-05 01:12:35.000 217 7862.33 1030.74 54012.90 88888.00 2019-08-05 01:12:36.000 217 7862.32 1030.74 54012.88 88888.00 2019-08-05 01:12:37.000 217 7862.32 1030.74 54012.88 88888.00 2019-08-05 01:12:38.000 217 7862.33 1030.73 54012.88 88888.00 2019-08-05 01:12:39.000 217 7862.34 1030.72 54012.87 88888.00 2019-08-05 01:12:40.000 217 7862.34 1030.72 54012.86 88888.00 2019-08-05 01:12:41.000 217 7862.33 1030.72 54012.86 88888.00 2019-08-05 01:12:42.000 217 7862.33 1030.71 54012.86 88888.00 2019-08-05 01:12:43.000 217 7862.32 1030.69 54012.85 88888.00 2019-08-05 01:12:44.000 217 7862.33 1030.68 54012.85 88888.00 2019-08-05 01:12:45.000 217 7862.35 1030.69 54012.85 88888.00 2019-08-05 01:12:46.000 217 7862.34 1030.67 54012.86 88888.00 2019-08-05 01:12:47.000 217 7862.33 1030.65 54012.85 88888.00 2019-08-05 01:12:48.000 217 7862.34 1030.65 54012.85 88888.00 2019-08-05 01:12:49.000 217 7862.34 1030.64 54012.85 88888.00 2019-08-05 01:12:50.000 217 7862.34 1030.63 54012.84 88888.00 2019-08-05 01:12:51.000 217 7862.34 1030.61 54012.83 88888.00 2019-08-05 01:12:52.000 217 7862.35 1030.61 54012.83 88888.00 2019-08-05 01:12:53.000 217 7862.34 1030.61 54012.82 88888.00 2019-08-05 01:12:54.000 217 7862.34 1030.62 54012.83 88888.00 2019-08-05 01:12:55.000 217 7862.35 1030.60 54012.83 88888.00 2019-08-05 01:12:56.000 217 7862.35 1030.59 54012.81 88888.00 2019-08-05 01:12:57.000 217 7862.35 1030.59 54012.80 88888.00 2019-08-05 01:12:58.000 217 7862.35 1030.58 54012.80 88888.00 2019-08-05 01:12:59.000 217 7862.35 1030.57 54012.80 88888.00 2019-08-05 01:13:00.000 217 7862.35 1030.57 54012.80 88888.00 2019-08-05 01:13:01.000 217 7862.36 1030.58 54012.80 88888.00 2019-08-05 01:13:02.000 217 7862.36 1030.58 54012.80 88888.00 2019-08-05 01:13:03.000 217 7862.37 1030.57 54012.80 88888.00 2019-08-05 01:13:04.000 217 7862.38 1030.57 54012.80 88888.00 2019-08-05 01:13:05.000 217 7862.37 1030.56 54012.80 88888.00 2019-08-05 01:13:06.000 217 7862.38 1030.56 54012.80 88888.00 2019-08-05 01:13:07.000 217 7862.39 1030.57 54012.80 88888.00 2019-08-05 01:13:08.000 217 7862.39 1030.57 54012.79 88888.00 2019-08-05 01:13:09.000 217 7862.39 1030.57 54012.79 88888.00 2019-08-05 01:13:10.000 217 7862.40 1030.57 54012.79 88888.00 2019-08-05 01:13:11.000 217 7862.41 1030.55 54012.77 88888.00 2019-08-05 01:13:12.000 217 7862.41 1030.54 54012.76 88888.00 2019-08-05 01:13:13.000 217 7862.42 1030.55 54012.78 88888.00 2019-08-05 01:13:14.000 217 7862.42 1030.53 54012.79 88888.00 2019-08-05 01:13:15.000 217 7862.42 1030.52 54012.79 88888.00 2019-08-05 01:13:16.000 217 7862.43 1030.52 54012.78 88888.00 2019-08-05 01:13:17.000 217 7862.44 1030.52 54012.77 88888.00 2019-08-05 01:13:18.000 217 7862.44 1030.51 54012.76 88888.00 2019-08-05 01:13:19.000 217 7862.43 1030.51 54012.76 88888.00 2019-08-05 01:13:20.000 217 7862.44 1030.51 54012.75 88888.00 2019-08-05 01:13:21.000 217 7862.45 1030.50 54012.76 88888.00 2019-08-05 01:13:22.000 217 7862.44 1030.48 54012.77 88888.00 2019-08-05 01:13:23.000 217 7862.44 1030.48 54012.77 88888.00 2019-08-05 01:13:24.000 217 7862.45 1030.50 54012.77 88888.00 2019-08-05 01:13:25.000 217 7862.45 1030.50 54012.75 88888.00 2019-08-05 01:13:26.000 217 7862.46 1030.49 54012.74 88888.00 2019-08-05 01:13:27.000 217 7862.47 1030.49 54012.73 88888.00 2019-08-05 01:13:28.000 217 7862.48 1030.48 54012.71 88888.00 2019-08-05 01:13:29.000 217 7862.48 1030.48 54012.73 88888.00 2019-08-05 01:13:30.000 217 7862.49 1030.48 54012.74 88888.00 2019-08-05 01:13:31.000 217 7862.49 1030.47 54012.74 88888.00 2019-08-05 01:13:32.000 217 7862.49 1030.47 54012.73 88888.00 2019-08-05 01:13:33.000 217 7862.49 1030.48 54012.72 88888.00 2019-08-05 01:13:34.000 217 7862.48 1030.48 54012.71 88888.00 2019-08-05 01:13:35.000 217 7862.48 1030.50 54012.71 88888.00 2019-08-05 01:13:36.000 217 7862.49 1030.51 54012.70 88888.00 2019-08-05 01:13:37.000 217 7862.50 1030.51 54012.71 88888.00 2019-08-05 01:13:38.000 217 7862.50 1030.50 54012.70 88888.00 2019-08-05 01:13:39.000 217 7862.50 1030.49 54012.69 88888.00 2019-08-05 01:13:40.000 217 7862.51 1030.49 54012.68 88888.00 2019-08-05 01:13:41.000 217 7862.51 1030.51 54012.68 88888.00 2019-08-05 01:13:42.000 217 7862.52 1030.55 54012.67 88888.00 2019-08-05 01:13:43.000 217 7862.54 1030.55 54012.68 88888.00 2019-08-05 01:13:44.000 217 7862.55 1030.55 54012.68 88888.00 2019-08-05 01:13:45.000 217 7862.56 1030.56 54012.65 88888.00 2019-08-05 01:13:46.000 217 7862.56 1030.57 54012.64 88888.00 2019-08-05 01:13:47.000 217 7862.56 1030.58 54012.63 88888.00 2019-08-05 01:13:48.000 217 7862.55 1030.58 54012.63 88888.00 2019-08-05 01:13:49.000 217 7862.55 1030.59 54012.63 88888.00 2019-08-05 01:13:50.000 217 7862.57 1030.61 54012.63 88888.00 2019-08-05 01:13:51.000 217 7862.58 1030.62 54012.63 88888.00 2019-08-05 01:13:52.000 217 7862.58 1030.62 54012.61 88888.00 2019-08-05 01:13:53.000 217 7862.58 1030.63 54012.59 88888.00 2019-08-05 01:13:54.000 217 7862.57 1030.63 54012.60 88888.00 2019-08-05 01:13:55.000 217 7862.57 1030.64 54012.61 88888.00 2019-08-05 01:13:56.000 217 7862.59 1030.64 54012.61 88888.00 2019-08-05 01:13:57.000 217 7862.60 1030.64 54012.59 88888.00 2019-08-05 01:13:58.000 217 7862.60 1030.65 54012.57 88888.00 2019-08-05 01:13:59.000 217 7862.59 1030.66 54012.57 88888.00 2019-08-05 01:14:00.000 217 7862.59 1030.66 54012.55 88888.00 2019-08-05 01:14:01.000 217 7862.60 1030.68 54012.55 88888.00 2019-08-05 01:14:02.000 217 7862.60 1030.70 54012.54 88888.00 2019-08-05 01:14:03.000 217 7862.60 1030.69 54012.52 88888.00 2019-08-05 01:14:04.000 217 7862.60 1030.69 54012.51 88888.00 2019-08-05 01:14:05.000 217 7862.60 1030.69 54012.50 88888.00 2019-08-05 01:14:06.000 217 7862.59 1030.69 54012.50 88888.00 2019-08-05 01:14:07.000 217 7862.59 1030.70 54012.49 88888.00 2019-08-05 01:14:08.000 217 7862.59 1030.71 54012.48 88888.00 2019-08-05 01:14:09.000 217 7862.61 1030.72 54012.49 88888.00 2019-08-05 01:14:10.000 217 7862.61 1030.74 54012.48 88888.00 2019-08-05 01:14:11.000 217 7862.62 1030.76 54012.47 88888.00 2019-08-05 01:14:12.000 217 7862.64 1030.77 54012.46 88888.00 2019-08-05 01:14:13.000 217 7862.64 1030.78 54012.45 88888.00 2019-08-05 01:14:14.000 217 7862.62 1030.79 54012.44 88888.00 2019-08-05 01:14:15.000 217 7862.62 1030.81 54012.42 88888.00 2019-08-05 01:14:16.000 217 7862.62 1030.82 54012.42 88888.00 2019-08-05 01:14:17.000 217 7862.62 1030.84 54012.42 88888.00 2019-08-05 01:14:18.000 217 7862.63 1030.85 54012.41 88888.00 2019-08-05 01:14:19.000 217 7862.63 1030.87 54012.40 88888.00 2019-08-05 01:14:20.000 217 7862.63 1030.88 54012.40 88888.00 2019-08-05 01:14:21.000 217 7862.64 1030.89 54012.39 88888.00 2019-08-05 01:14:22.000 217 7862.63 1030.90 54012.38 88888.00 2019-08-05 01:14:23.000 217 7862.63 1030.92 54012.38 88888.00 2019-08-05 01:14:24.000 217 7862.62 1030.93 54012.36 88888.00 2019-08-05 01:14:25.000 217 7862.61 1030.96 54012.34 88888.00 2019-08-05 01:14:26.000 217 7862.60 1030.99 54012.33 88888.00 2019-08-05 01:14:27.000 217 7862.60 1031.00 54012.34 88888.00 2019-08-05 01:14:28.000 217 7862.61 1031.02 54012.33 88888.00 2019-08-05 01:14:29.000 217 7862.63 1031.05 54012.33 88888.00 2019-08-05 01:14:30.000 217 7862.65 1031.07 54012.34 88888.00 2019-08-05 01:14:31.000 217 7862.66 1031.10 54012.33 88888.00 2019-08-05 01:14:32.000 217 7862.67 1031.13 54012.32 88888.00 2019-08-05 01:14:33.000 217 7862.67 1031.15 54012.32 88888.00 2019-08-05 01:14:34.000 217 7862.67 1031.17 54012.32 88888.00 2019-08-05 01:14:35.000 217 7862.68 1031.20 54012.30 88888.00 2019-08-05 01:14:36.000 217 7862.69 1031.22 54012.29 88888.00 2019-08-05 01:14:37.000 217 7862.68 1031.23 54012.27 88888.00 2019-08-05 01:14:38.000 217 7862.67 1031.24 54012.25 88888.00 2019-08-05 01:14:39.000 217 7862.67 1031.26 54012.24 88888.00 2019-08-05 01:14:40.000 217 7862.66 1031.27 54012.23 88888.00 2019-08-05 01:14:41.000 217 7862.66 1031.28 54012.22 88888.00 2019-08-05 01:14:42.000 217 7862.65 1031.30 54012.21 88888.00 2019-08-05 01:14:43.000 217 7862.63 1031.29 54012.20 88888.00 2019-08-05 01:14:44.000 217 7862.61 1031.28 54012.19 88888.00 2019-08-05 01:14:45.000 217 7862.60 1031.30 54012.18 88888.00 2019-08-05 01:14:46.000 217 7862.58 1031.32 54012.17 88888.00 2019-08-05 01:14:47.000 217 7862.58 1031.34 54012.16 88888.00 2019-08-05 01:14:48.000 217 7862.59 1031.37 54012.14 88888.00 2019-08-05 01:14:49.000 217 7862.59 1031.39 54012.14 88888.00 2019-08-05 01:14:50.000 217 7862.59 1031.41 54012.14 88888.00 2019-08-05 01:14:51.000 217 7862.59 1031.42 54012.13 88888.00 2019-08-05 01:14:52.000 217 7862.57 1031.43 54012.10 88888.00 2019-08-05 01:14:53.000 217 7862.57 1031.46 54012.08 88888.00 2019-08-05 01:14:54.000 217 7862.56 1031.48 54012.07 88888.00 2019-08-05 01:14:55.000 217 7862.55 1031.50 54012.05 88888.00 2019-08-05 01:14:56.000 217 7862.52 1031.51 54012.03 88888.00 2019-08-05 01:14:57.000 217 7862.51 1031.52 54012.02 88888.00 2019-08-05 01:14:58.000 217 7862.52 1031.53 54012.02 88888.00 2019-08-05 01:14:59.000 217 7862.51 1031.56 54012.00 88888.00 2019-08-05 01:15:00.000 217 7862.49 1031.58 54011.99 88888.00 2019-08-05 01:15:01.000 217 7862.48 1031.59 54011.98 88888.00 2019-08-05 01:15:02.000 217 7862.47 1031.60 54011.98 88888.00 2019-08-05 01:15:03.000 217 7862.45 1031.62 54011.96 88888.00 2019-08-05 01:15:04.000 217 7862.43 1031.64 54011.95 88888.00 2019-08-05 01:15:05.000 217 7862.42 1031.65 54011.93 88888.00 2019-08-05 01:15:06.000 217 7862.42 1031.66 54011.91 88888.00 2019-08-05 01:15:07.000 217 7862.41 1031.67 54011.89 88888.00 2019-08-05 01:15:08.000 217 7862.39 1031.69 54011.88 88888.00 2019-08-05 01:15:09.000 217 7862.37 1031.71 54011.88 88888.00 2019-08-05 01:15:10.000 217 7862.36 1031.73 54011.88 88888.00 2019-08-05 01:15:11.000 217 7862.35 1031.75 54011.87 88888.00 2019-08-05 01:15:12.000 217 7862.35 1031.76 54011.88 88888.00 2019-08-05 01:15:13.000 217 7862.35 1031.77 54011.86 88888.00 2019-08-05 01:15:14.000 217 7862.34 1031.77 54011.85 88888.00 2019-08-05 01:15:15.000 217 7862.32 1031.79 54011.84 88888.00 2019-08-05 01:15:16.000 217 7862.31 1031.82 54011.82 88888.00 2019-08-05 01:15:17.000 217 7862.30 1031.84 54011.81 88888.00 2019-08-05 01:15:18.000 217 7862.28 1031.85 54011.80 88888.00 2019-08-05 01:15:19.000 217 7862.26 1031.88 54011.80 88888.00 2019-08-05 01:15:20.000 217 7862.25 1031.90 54011.79 88888.00 2019-08-05 01:15:21.000 217 7862.25 1031.91 54011.79 88888.00 2019-08-05 01:15:22.000 217 7862.24 1031.94 54011.78 88888.00 2019-08-05 01:15:23.000 217 7862.23 1031.98 54011.78 88888.00 2019-08-05 01:15:24.000 217 7862.23 1031.99 54011.78 88888.00 2019-08-05 01:15:25.000 217 7862.24 1032.00 54011.77 88888.00 2019-08-05 01:15:26.000 217 7862.25 1032.02 54011.77 88888.00 2019-08-05 01:15:27.000 217 7862.24 1032.05 54011.77 88888.00 2019-08-05 01:15:28.000 217 7862.23 1032.08 54011.76 88888.00 2019-08-05 01:15:29.000 217 7862.24 1032.10 54011.77 88888.00 2019-08-05 01:15:30.000 217 7862.24 1032.14 54011.79 88888.00 2019-08-05 01:15:31.000 217 7862.25 1032.16 54011.78 88888.00 2019-08-05 01:15:32.000 217 7862.25 1032.19 54011.77 88888.00 2019-08-05 01:15:33.000 217 7862.23 1032.21 54011.77 88888.00 2019-08-05 01:15:34.000 217 7862.22 1032.24 54011.78 88888.00 2019-08-05 01:15:35.000 217 7862.20 1032.28 54011.78 88888.00 2019-08-05 01:15:36.000 217 7862.16 1032.32 54011.78 88888.00 2019-08-05 01:15:37.000 217 7862.15 1032.35 54011.77 88888.00 2019-08-05 01:15:38.000 217 7862.16 1032.37 54011.77 88888.00 2019-08-05 01:15:39.000 217 7862.14 1032.39 54011.77 88888.00 2019-08-05 01:15:40.000 217 7862.13 1032.42 54011.76 88888.00 2019-08-05 01:15:41.000 217 7862.13 1032.44 54011.75 88888.00 2019-08-05 01:15:42.000 217 7862.13 1032.45 54011.75 88888.00 2019-08-05 01:15:43.000 217 7862.13 1032.48 54011.77 88888.00 2019-08-05 01:15:44.000 217 7862.13 1032.50 54011.77 88888.00 2019-08-05 01:15:45.000 217 7862.13 1032.53 54011.77 88888.00 2019-08-05 01:15:46.000 217 7862.13 1032.55 54011.77 88888.00 2019-08-05 01:15:47.000 217 7862.13 1032.57 54011.78 88888.00 2019-08-05 01:15:48.000 217 7862.13 1032.59 54011.78 88888.00 2019-08-05 01:15:49.000 217 7862.13 1032.63 54011.79 88888.00 2019-08-05 01:15:50.000 217 7862.13 1032.65 54011.80 88888.00 2019-08-05 01:15:51.000 217 7862.12 1032.68 54011.81 88888.00 2019-08-05 01:15:52.000 217 7862.12 1032.69 54011.81 88888.00 2019-08-05 01:15:53.000 217 7862.13 1032.73 54011.81 88888.00 2019-08-05 01:15:54.000 217 7862.14 1032.76 54011.82 88888.00 2019-08-05 01:15:55.000 217 7862.13 1032.76 54011.82 88888.00 2019-08-05 01:15:56.000 217 7862.13 1032.78 54011.82 88888.00 2019-08-05 01:15:57.000 217 7862.13 1032.80 54011.82 88888.00 2019-08-05 01:15:58.000 217 7862.12 1032.82 54011.82 88888.00 2019-08-05 01:15:59.000 217 7862.12 1032.85 54011.83 88888.00 2019-08-05 01:16:00.000 217 7862.12 1032.87 54011.84 88888.00 2019-08-05 01:16:01.000 217 7862.12 1032.88 54011.85 88888.00 2019-08-05 01:16:02.000 217 7862.12 1032.90 54011.86 88888.00 2019-08-05 01:16:03.000 217 7862.12 1032.92 54011.86 88888.00 2019-08-05 01:16:04.000 217 7862.11 1032.93 54011.87 88888.00 2019-08-05 01:16:05.000 217 7862.12 1032.95 54011.89 88888.00 2019-08-05 01:16:06.000 217 7862.14 1032.96 54011.90 88888.00 2019-08-05 01:16:07.000 217 7862.14 1032.98 54011.90 88888.00 2019-08-05 01:16:08.000 217 7862.13 1032.98 54011.91 88888.00 2019-08-05 01:16:09.000 217 7862.13 1033.00 54011.92 88888.00 2019-08-05 01:16:10.000 217 7862.13 1033.02 54011.94 88888.00 2019-08-05 01:16:11.000 217 7862.14 1033.05 54011.95 88888.00 2019-08-05 01:16:12.000 217 7862.14 1033.06 54011.95 88888.00 2019-08-05 01:16:13.000 217 7862.15 1033.08 54011.95 88888.00 2019-08-05 01:16:14.000 217 7862.15 1033.09 54011.95 88888.00 2019-08-05 01:16:15.000 217 7862.15 1033.12 54011.95 88888.00 2019-08-05 01:16:16.000 217 7862.15 1033.14 54011.96 88888.00 2019-08-05 01:16:17.000 217 7862.15 1033.17 54011.98 88888.00 2019-08-05 01:16:18.000 217 7862.14 1033.20 54011.99 88888.00 2019-08-05 01:16:19.000 217 7862.14 1033.20 54011.98 88888.00 2019-08-05 01:16:20.000 217 7862.13 1033.21 54011.98 88888.00 2019-08-05 01:16:21.000 217 7862.13 1033.23 54011.98 88888.00 2019-08-05 01:16:22.000 217 7862.13 1033.24 54011.97 88888.00 2019-08-05 01:16:23.000 217 7862.11 1033.25 54011.99 88888.00 2019-08-05 01:16:24.000 217 7862.10 1033.27 54012.01 88888.00 2019-08-05 01:16:25.000 217 7862.09 1033.29 54012.02 88888.00 2019-08-05 01:16:26.000 217 7862.08 1033.29 54012.02 88888.00 2019-08-05 01:16:27.000 217 7862.08 1033.30 54012.04 88888.00 2019-08-05 01:16:28.000 217 7862.08 1033.31 54012.04 88888.00 2019-08-05 01:16:29.000 217 7862.08 1033.32 54012.05 88888.00 2019-08-05 01:16:30.000 217 7862.07 1033.32 54012.05 88888.00 2019-08-05 01:16:31.000 217 7862.07 1033.32 54012.04 88888.00 2019-08-05 01:16:32.000 217 7862.08 1033.34 54012.06 88888.00 2019-08-05 01:16:33.000 217 7862.07 1033.34 54012.07 88888.00 2019-08-05 01:16:34.000 217 7862.06 1033.36 54012.06 88888.00 2019-08-05 01:16:35.000 217 7862.06 1033.37 54012.07 88888.00 2019-08-05 01:16:36.000 217 7862.06 1033.37 54012.09 88888.00 2019-08-05 01:16:37.000 217 7862.06 1033.39 54012.10 88888.00 2019-08-05 01:16:38.000 217 7862.06 1033.41 54012.11 88888.00 2019-08-05 01:16:39.000 217 7862.04 1033.42 54012.11 88888.00 2019-08-05 01:16:40.000 217 7862.04 1033.43 54012.11 88888.00 2019-08-05 01:16:41.000 217 7862.03 1033.45 54012.11 88888.00 2019-08-05 01:16:42.000 217 7862.03 1033.45 54012.12 88888.00 2019-08-05 01:16:43.000 217 7862.03 1033.46 54012.14 88888.00 2019-08-05 01:16:44.000 217 7862.03 1033.48 54012.16 88888.00 2019-08-05 01:16:45.000 217 7862.03 1033.50 54012.16 88888.00 2019-08-05 01:16:46.000 217 7862.02 1033.49 54012.18 88888.00 2019-08-05 01:16:47.000 217 7862.02 1033.48 54012.19 88888.00 2019-08-05 01:16:48.000 217 7862.02 1033.48 54012.19 88888.00 2019-08-05 01:16:49.000 217 7862.02 1033.49 54012.19 88888.00 2019-08-05 01:16:50.000 217 7862.02 1033.49 54012.20 88888.00 2019-08-05 01:16:51.000 217 7862.01 1033.50 54012.21 88888.00 2019-08-05 01:16:52.000 217 7862.02 1033.49 54012.22 88888.00 2019-08-05 01:16:53.000 217 7862.01 1033.51 54012.21 88888.00 2019-08-05 01:16:54.000 217 7862.01 1033.52 54012.21 88888.00 2019-08-05 01:16:55.000 217 7862.01 1033.53 54012.21 88888.00 2019-08-05 01:16:56.000 217 7862.00 1033.54 54012.23 88888.00 2019-08-05 01:16:57.000 217 7862.00 1033.54 54012.22 88888.00 2019-08-05 01:16:58.000 217 7862.00 1033.53 54012.23 88888.00 2019-08-05 01:16:59.000 217 7861.99 1033.53 54012.25 88888.00 2019-08-05 01:17:00.000 217 7861.99 1033.54 54012.25 88888.00 2019-08-05 01:17:01.000 217 7861.98 1033.55 54012.25 88888.00 2019-08-05 01:17:02.000 217 7861.98 1033.55 54012.25 88888.00 2019-08-05 01:17:03.000 217 7861.97 1033.55 54012.25 88888.00 2019-08-05 01:17:04.000 217 7861.96 1033.56 54012.25 88888.00 2019-08-05 01:17:05.000 217 7861.95 1033.58 54012.26 88888.00 2019-08-05 01:17:06.000 217 7861.94 1033.58 54012.26 88888.00 2019-08-05 01:17:07.000 217 7861.94 1033.57 54012.27 88888.00 2019-08-05 01:17:08.000 217 7861.92 1033.57 54012.27 88888.00 2019-08-05 01:17:09.000 217 7861.90 1033.56 54012.27 88888.00 2019-08-05 01:17:10.000 217 7861.90 1033.56 54012.27 88888.00 2019-08-05 01:17:11.000 217 7861.89 1033.57 54012.27 88888.00 2019-08-05 01:17:12.000 217 7861.87 1033.58 54012.26 88888.00 2019-08-05 01:17:13.000 217 7861.87 1033.59 54012.26 88888.00 2019-08-05 01:17:14.000 217 7861.87 1033.59 54012.26 88888.00 2019-08-05 01:17:15.000 217 7861.86 1033.59 54012.26 88888.00 2019-08-05 01:17:16.000 217 7861.85 1033.58 54012.25 88888.00 2019-08-05 01:17:17.000 217 7861.85 1033.58 54012.25 88888.00 2019-08-05 01:17:18.000 217 7861.84 1033.60 54012.25 88888.00 2019-08-05 01:17:19.000 217 7861.83 1033.61 54012.27 88888.00 2019-08-05 01:17:20.000 217 7861.82 1033.61 54012.25 88888.00 2019-08-05 01:17:21.000 217 7861.82 1033.62 54012.25 88888.00 2019-08-05 01:17:22.000 217 7861.83 1033.63 54012.25 88888.00 2019-08-05 01:17:23.000 217 7861.83 1033.64 54012.25 88888.00 2019-08-05 01:17:24.000 217 7861.81 1033.65 54012.25 88888.00 2019-08-05 01:17:25.000 217 7861.80 1033.65 54012.25 88888.00 2019-08-05 01:17:26.000 217 7861.80 1033.64 54012.25 88888.00 2019-08-05 01:17:27.000 217 7861.79 1033.65 54012.24 88888.00 2019-08-05 01:17:28.000 217 7861.78 1033.66 54012.24 88888.00 2019-08-05 01:17:29.000 217 7861.78 1033.66 54012.24 88888.00 2019-08-05 01:17:30.000 217 7861.78 1033.67 54012.22 88888.00 2019-08-05 01:17:31.000 217 7861.77 1033.68 54012.21 88888.00 2019-08-05 01:17:32.000 217 7861.76 1033.67 54012.21 88888.00 2019-08-05 01:17:33.000 217 7861.77 1033.67 54012.21 88888.00 2019-08-05 01:17:34.000 217 7861.77 1033.67 54012.21 88888.00 2019-08-05 01:17:35.000 217 7861.77 1033.66 54012.22 88888.00 2019-08-05 01:17:36.000 217 7861.76 1033.66 54012.21 88888.00 2019-08-05 01:17:37.000 217 7861.74 1033.65 54012.20 88888.00 2019-08-05 01:17:38.000 217 7861.74 1033.64 54012.19 88888.00 2019-08-05 01:17:39.000 217 7861.75 1033.63 54012.19 88888.00 2019-08-05 01:17:40.000 217 7861.75 1033.62 54012.21 88888.00 2019-08-05 01:17:41.000 217 7861.74 1033.62 54012.23 88888.00 2019-08-05 01:17:42.000 217 7861.74 1033.63 54012.22 88888.00 2019-08-05 01:17:43.000 217 7861.75 1033.64 54012.23 88888.00 2019-08-05 01:17:44.000 217 7861.75 1033.64 54012.23 88888.00 2019-08-05 01:17:45.000 217 7861.74 1033.63 54012.23 88888.00 2019-08-05 01:17:46.000 217 7861.74 1033.61 54012.23 88888.00 2019-08-05 01:17:47.000 217 7861.74 1033.60 54012.23 88888.00 2019-08-05 01:17:48.000 217 7861.74 1033.60 54012.22 88888.00 2019-08-05 01:17:49.000 217 7861.72 1033.59 54012.22 88888.00 2019-08-05 01:17:50.000 217 7861.71 1033.58 54012.22 88888.00 2019-08-05 01:17:51.000 217 7861.71 1033.56 54012.21 88888.00 2019-08-05 01:17:52.000 217 7861.71 1033.56 54012.22 88888.00 2019-08-05 01:17:53.000 217 7861.71 1033.55 54012.23 88888.00 2019-08-05 01:17:54.000 217 7861.71 1033.54 54012.23 88888.00 2019-08-05 01:17:55.000 217 7861.70 1033.54 54012.21 88888.00 2019-08-05 01:17:56.000 217 7861.71 1033.53 54012.20 88888.00 2019-08-05 01:17:57.000 217 7861.71 1033.51 54012.20 88888.00 2019-08-05 01:17:58.000 217 7861.70 1033.50 54012.21 88888.00 2019-08-05 01:17:59.000 217 7861.70 1033.50 54012.21 88888.00 2019-08-05 01:18:00.000 217 7861.70 1033.49 54012.21 88888.00 2019-08-05 01:18:01.000 217 7861.71 1033.47 54012.21 88888.00 2019-08-05 01:18:02.000 217 7861.71 1033.45 54012.21 88888.00 2019-08-05 01:18:03.000 217 7861.71 1033.45 54012.21 88888.00 2019-08-05 01:18:04.000 217 7861.71 1033.43 54012.21 88888.00 2019-08-05 01:18:05.000 217 7861.71 1033.42 54012.22 88888.00 2019-08-05 01:18:06.000 217 7861.72 1033.41 54012.22 88888.00 2019-08-05 01:18:07.000 217 7861.72 1033.39 54012.21 88888.00 2019-08-05 01:18:08.000 217 7861.71 1033.38 54012.21 88888.00 2019-08-05 01:18:09.000 217 7861.71 1033.37 54012.21 88888.00 2019-08-05 01:18:10.000 217 7861.72 1033.35 54012.21 88888.00 2019-08-05 01:18:11.000 217 7861.72 1033.32 54012.21 88888.00 2019-08-05 01:18:12.000 217 7861.72 1033.30 54012.20 88888.00 2019-08-05 01:18:13.000 217 7861.71 1033.28 54012.19 88888.00 2019-08-05 01:18:14.000 217 7861.71 1033.27 54012.19 88888.00 2019-08-05 01:18:15.000 217 7861.72 1033.25 54012.19 88888.00 2019-08-05 01:18:16.000 217 7861.73 1033.23 54012.18 88888.00 2019-08-05 01:18:17.000 217 7861.72 1033.21 54012.18 88888.00 2019-08-05 01:18:18.000 217 7861.72 1033.20 54012.18 88888.00 2019-08-05 01:18:19.000 217 7861.72 1033.19 54012.18 88888.00 2019-08-05 01:18:20.000 217 7861.73 1033.17 54012.18 88888.00 2019-08-05 01:18:21.000 217 7861.73 1033.15 54012.17 88888.00 2019-08-05 01:18:22.000 217 7861.73 1033.12 54012.16 88888.00 2019-08-05 01:18:23.000 217 7861.74 1033.09 54012.16 88888.00 2019-08-05 01:18:24.000 217 7861.75 1033.09 54012.16 88888.00 2019-08-05 01:18:25.000 217 7861.75 1033.08 54012.17 88888.00 2019-08-05 01:18:26.000 217 7861.75 1033.06 54012.16 88888.00 2019-08-05 01:18:27.000 217 7861.77 1033.04 54012.16 88888.00 2019-08-05 01:18:28.000 217 7861.78 1033.02 54012.17 88888.00 2019-08-05 01:18:29.000 217 7861.77 1033.00 54012.17 88888.00 2019-08-05 01:18:30.000 217 7861.77 1032.98 54012.15 88888.00 2019-08-05 01:18:31.000 217 7861.78 1032.96 54012.16 88888.00 2019-08-05 01:18:32.000 217 7861.79 1032.95 54012.17 88888.00 2019-08-05 01:18:33.000 217 7861.79 1032.94 54012.16 88888.00 2019-08-05 01:18:34.000 217 7861.79 1032.92 54012.14 88888.00 2019-08-05 01:18:35.000 217 7861.79 1032.88 54012.15 88888.00 2019-08-05 01:18:36.000 217 7861.80 1032.85 54012.14 88888.00 2019-08-05 01:18:37.000 217 7861.80 1032.83 54012.14 88888.00 2019-08-05 01:18:38.000 217 7861.80 1032.82 54012.14 88888.00 2019-08-05 01:18:39.000 217 7861.81 1032.79 54012.13 88888.00 2019-08-05 01:18:40.000 217 7861.82 1032.77 54012.12 88888.00 2019-08-05 01:18:41.000 217 7861.82 1032.75 54012.12 88888.00 2019-08-05 01:18:42.000 217 7861.81 1032.72 54012.12 88888.00 2019-08-05 01:18:43.000 217 7861.82 1032.68 54012.12 88888.00 2019-08-05 01:18:44.000 217 7861.81 1032.64 54012.11 88888.00 2019-08-05 01:18:45.000 217 7861.80 1032.61 54012.11 88888.00 2019-08-05 01:18:46.000 217 7861.80 1032.59 54012.10 88888.00 2019-08-05 01:18:47.000 217 7861.79 1032.54 54012.08 88888.00 2019-08-05 01:18:48.000 217 7861.78 1032.50 54012.09 88888.00 2019-08-05 01:18:49.000 217 7861.80 1032.49 54012.09 88888.00 2019-08-05 01:18:50.000 217 7861.79 1032.47 54012.08 88888.00 2019-08-05 01:18:51.000 217 7861.78 1032.43 54012.07 88888.00 2019-08-05 01:18:52.000 217 7861.78 1032.38 54012.06 88888.00 2019-08-05 01:18:53.000 217 7861.77 1032.34 54012.04 88888.00 2019-08-05 01:18:54.000 217 7861.75 1032.31 54012.01 88888.00 2019-08-05 01:18:55.000 217 7861.75 1032.28 54012.01 88888.00 2019-08-05 01:18:56.000 217 7861.75 1032.25 54012.02 88888.00 2019-08-05 01:18:57.000 217 7861.74 1032.22 54012.01 88888.00 2019-08-05 01:18:58.000 217 7861.72 1032.19 54011.99 88888.00 2019-08-05 01:18:59.000 217 7861.70 1032.15 54011.99 88888.00 2019-08-05 01:19:00.000 217 7861.70 1032.11 54011.98 88888.00 2019-08-05 01:19:01.000 217 7861.69 1032.08 54011.96 88888.00 2019-08-05 01:19:02.000 217 7861.67 1032.06 54011.96 88888.00 2019-08-05 01:19:03.000 217 7861.67 1032.01 54011.95 88888.00 2019-08-05 01:19:04.000 217 7861.66 1031.98 54011.93 88888.00 2019-08-05 01:19:05.000 217 7861.64 1031.95 54011.91 88888.00 2019-08-05 01:19:06.000 217 7861.64 1031.92 54011.90 88888.00 2019-08-05 01:19:07.000 217 7861.64 1031.89 54011.91 88888.00 2019-08-05 01:19:08.000 217 7861.64 1031.86 54011.90 88888.00 2019-08-05 01:19:09.000 217 7861.63 1031.83 54011.88 88888.00 2019-08-05 01:19:10.000 217 7861.63 1031.80 54011.89 88888.00 2019-08-05 01:19:11.000 217 7861.63 1031.77 54011.89 88888.00 2019-08-05 01:19:12.000 217 7861.62 1031.75 54011.88 88888.00 2019-08-05 01:19:13.000 217 7861.63 1031.72 54011.87 88888.00 2019-08-05 01:19:14.000 217 7861.63 1031.70 54011.86 88888.00 2019-08-05 01:19:15.000 217 7861.62 1031.66 54011.84 88888.00 2019-08-05 01:19:16.000 217 7861.60 1031.63 54011.84 88888.00 2019-08-05 01:19:17.000 217 7861.59 1031.60 54011.84 88888.00 2019-08-05 01:19:18.000 217 7861.57 1031.57 54011.83 88888.00 2019-08-05 01:19:19.000 217 7861.57 1031.55 54011.82 88888.00 2019-08-05 01:19:20.000 217 7861.57 1031.53 54011.80 88888.00 2019-08-05 01:19:21.000 217 7861.56 1031.50 54011.79 88888.00 2019-08-05 01:19:22.000 217 7861.56 1031.47 54011.78 88888.00 2019-08-05 01:19:23.000 217 7861.54 1031.45 54011.77 88888.00 2019-08-05 01:19:24.000 217 7861.53 1031.43 54011.77 88888.00 2019-08-05 01:19:25.000 217 7861.53 1031.41 54011.75 88888.00 2019-08-05 01:19:26.000 217 7861.52 1031.39 54011.73 88888.00 2019-08-05 01:19:27.000 217 7861.51 1031.38 54011.72 88888.00 2019-08-05 01:19:28.000 217 7861.51 1031.37 54011.71 88888.00 2019-08-05 01:19:29.000 217 7861.50 1031.35 54011.70 88888.00 2019-08-05 01:19:30.000 217 7861.49 1031.32 54011.70 88888.00 2019-08-05 01:19:31.000 217 7861.48 1031.30 54011.68 88888.00 2019-08-05 01:19:32.000 217 7861.48 1031.30 54011.68 88888.00 2019-08-05 01:19:33.000 217 7861.47 1031.29 54011.68 88888.00 2019-08-05 01:19:34.000 217 7861.47 1031.28 54011.66 88888.00 2019-08-05 01:19:35.000 217 7861.47 1031.27 54011.65 88888.00 2019-08-05 01:19:36.000 217 7861.47 1031.24 54011.64 88888.00 2019-08-05 01:19:37.000 217 7861.47 1031.23 54011.63 88888.00 2019-08-05 01:19:38.000 217 7861.47 1031.23 54011.63 88888.00 2019-08-05 01:19:39.000 217 7861.48 1031.21 54011.63 88888.00 2019-08-05 01:19:40.000 217 7861.47 1031.19 54011.62 88888.00 2019-08-05 01:19:41.000 217 7861.46 1031.19 54011.61 88888.00 2019-08-05 01:19:42.000 217 7861.47 1031.17 54011.60 88888.00 2019-08-05 01:19:43.000 217 7861.47 1031.16 54011.59 88888.00 2019-08-05 01:19:44.000 217 7861.47 1031.15 54011.57 88888.00 2019-08-05 01:19:45.000 217 7861.47 1031.13 54011.57 88888.00 2019-08-05 01:19:46.000 217 7861.48 1031.11 54011.58 88888.00 2019-08-05 01:19:47.000 217 7861.48 1031.09 54011.58 88888.00 2019-08-05 01:19:48.000 217 7861.48 1031.08 54011.58 88888.00 2019-08-05 01:19:49.000 217 7861.49 1031.06 54011.57 88888.00 2019-08-05 01:19:50.000 217 7861.49 1031.06 54011.55 88888.00 2019-08-05 01:19:51.000 217 7861.49 1031.05 54011.56 88888.00 2019-08-05 01:19:52.000 217 7861.50 1031.03 54011.56 88888.00 2019-08-05 01:19:53.000 217 7861.51 1031.01 54011.57 88888.00 2019-08-05 01:19:54.000 217 7861.51 1031.00 54011.57 88888.00 2019-08-05 01:19:55.000 217 7861.52 1031.00 54011.57 88888.00 2019-08-05 01:19:56.000 217 7861.53 1030.99 54011.56 88888.00 2019-08-05 01:19:57.000 217 7861.55 1030.96 54011.56 88888.00 2019-08-05 01:19:58.000 217 7861.56 1030.94 54011.57 88888.00 2019-08-05 01:19:59.000 217 7861.58 1030.92 54011.57 88888.00 2019-08-05 01:20:00.000 217 7861.59 1030.90 54011.58 88888.00 2019-08-05 01:20:01.000 217 7861.61 1030.89 54011.59 88888.00 2019-08-05 01:20:02.000 217 7861.62 1030.88 54011.59 88888.00 2019-08-05 01:20:03.000 217 7861.63 1030.85 54011.59 88888.00 2019-08-05 01:20:04.000 217 7861.64 1030.81 54011.59 88888.00 2019-08-05 01:20:05.000 217 7861.65 1030.80 54011.60 88888.00 2019-08-05 01:20:06.000 217 7861.67 1030.78 54011.61 88888.00 2019-08-05 01:20:07.000 217 7861.68 1030.74 54011.61 88888.00 2019-08-05 01:20:08.000 217 7861.70 1030.72 54011.61 88888.00 2019-08-05 01:20:09.000 217 7861.72 1030.70 54011.61 88888.00 2019-08-05 01:20:10.000 217 7861.73 1030.67 54011.59 88888.00 2019-08-05 01:20:11.000 217 7861.74 1030.65 54011.61 88888.00 2019-08-05 01:20:12.000 217 7861.75 1030.63 54011.62 88888.00 2019-08-05 01:20:13.000 217 7861.77 1030.60 54011.64 88888.00 2019-08-05 01:20:14.000 217 7861.79 1030.57 54011.65 88888.00 2019-08-05 01:20:15.000 217 7861.81 1030.54 54011.65 88888.00 2019-08-05 01:20:16.000 217 7861.83 1030.51 54011.65 88888.00 2019-08-05 01:20:17.000 217 7861.86 1030.47 54011.66 88888.00 2019-08-05 01:20:18.000 217 7861.87 1030.45 54011.67 88888.00 2019-08-05 01:20:19.000 217 7861.89 1030.43 54011.68 88888.00 2019-08-05 01:20:20.000 217 7861.91 1030.41 54011.69 88888.00 2019-08-05 01:20:21.000 217 7861.93 1030.37 54011.71 88888.00 2019-08-05 01:20:22.000 217 7861.95 1030.34 54011.72 88888.00 2019-08-05 01:20:23.000 217 7861.97 1030.31 54011.73 88888.00 2019-08-05 01:20:24.000 217 7861.99 1030.28 54011.75 88888.00 2019-08-05 01:20:25.000 217 7862.01 1030.26 54011.75 88888.00 2019-08-05 01:20:26.000 217 7862.04 1030.23 54011.75 88888.00 2019-08-05 01:20:27.000 217 7862.05 1030.20 54011.75 88888.00 2019-08-05 01:20:28.000 217 7862.07 1030.17 54011.76 88888.00 2019-08-05 01:20:29.000 217 7862.09 1030.14 54011.77 88888.00 2019-08-05 01:20:30.000 217 7862.12 1030.11 54011.78 88888.00 2019-08-05 01:20:31.000 217 7862.14 1030.08 54011.80 88888.00 2019-08-05 01:20:32.000 217 7862.17 1030.05 54011.81 88888.00 2019-08-05 01:20:33.000 217 7862.19 1030.01 54011.83 88888.00 2019-08-05 01:20:34.000 217 7862.20 1029.98 54011.86 88888.00 2019-08-05 01:20:35.000 217 7862.23 1029.95 54011.86 88888.00 2019-08-05 01:20:36.000 217 7862.26 1029.91 54011.86 88888.00 2019-08-05 01:20:37.000 217 7862.28 1029.88 54011.86 88888.00 2019-08-05 01:20:38.000 217 7862.30 1029.85 54011.89 88888.00 2019-08-05 01:20:39.000 217 7862.32 1029.83 54011.90 88888.00 2019-08-05 01:20:40.000 217 7862.33 1029.80 54011.91 88888.00 2019-08-05 01:20:41.000 217 7862.36 1029.76 54011.93 88888.00 2019-08-05 01:20:42.000 217 7862.38 1029.73 54011.94 88888.00 2019-08-05 01:20:43.000 217 7862.40 1029.70 54011.95 88888.00 2019-08-05 01:20:44.000 217 7862.42 1029.67 54011.96 88888.00 2019-08-05 01:20:45.000 217 7862.43 1029.65 54011.96 88888.00 2019-08-05 01:20:46.000 217 7862.45 1029.62 54011.96 88888.00 2019-08-05 01:20:47.000 217 7862.47 1029.59 54011.96 88888.00 2019-08-05 01:20:48.000 217 7862.48 1029.56 54011.96 88888.00 2019-08-05 01:20:49.000 217 7862.48 1029.54 54011.97 88888.00 2019-08-05 01:20:50.000 217 7862.50 1029.52 54011.96 88888.00 2019-08-05 01:20:51.000 217 7862.51 1029.49 54011.97 88888.00 2019-08-05 01:20:52.000 217 7862.53 1029.46 54011.98 88888.00 2019-08-05 01:20:53.000 217 7862.55 1029.44 54011.98 88888.00 2019-08-05 01:20:54.000 217 7862.56 1029.41 54012.00 88888.00 2019-08-05 01:20:55.000 217 7862.58 1029.38 54012.00 88888.00 2019-08-05 01:20:56.000 217 7862.59 1029.35 54012.01 88888.00 2019-08-05 01:20:57.000 217 7862.60 1029.33 54012.03 88888.00 2019-08-05 01:20:58.000 217 7862.62 1029.30 54012.03 88888.00 2019-08-05 01:20:59.000 217 7862.64 1029.28 54012.04 88888.00 2019-08-05 01:21:00.000 217 7862.65 1029.27 54012.04 88888.00 2019-08-05 01:21:01.000 217 7862.65 1029.24 54012.04 88888.00 2019-08-05 01:21:02.000 217 7862.66 1029.20 54012.04 88888.00 2019-08-05 01:21:03.000 217 7862.68 1029.20 54012.05 88888.00 2019-08-05 01:21:04.000 217 7862.71 1029.19 54012.05 88888.00 2019-08-05 01:21:05.000 217 7862.73 1029.16 54012.06 88888.00 2019-08-05 01:21:06.000 217 7862.74 1029.13 54012.06 88888.00 2019-08-05 01:21:07.000 217 7862.75 1029.11 54012.06 88888.00 2019-08-05 01:21:08.000 217 7862.75 1029.10 54012.05 88888.00 2019-08-05 01:21:09.000 217 7862.76 1029.08 54012.06 88888.00 2019-08-05 01:21:10.000 217 7862.77 1029.06 54012.07 88888.00 2019-08-05 01:21:11.000 217 7862.77 1029.03 54012.08 88888.00 2019-08-05 01:21:12.000 217 7862.77 1029.01 54012.08 88888.00 2019-08-05 01:21:13.000 217 7862.77 1028.99 54012.08 88888.00 2019-08-05 01:21:14.000 217 7862.77 1028.96 54012.08 88888.00 2019-08-05 01:21:15.000 217 7862.78 1028.94 54012.07 88888.00 2019-08-05 01:21:16.000 217 7862.79 1028.92 54012.07 88888.00 2019-08-05 01:21:17.000 217 7862.78 1028.91 54012.07 88888.00 2019-08-05 01:21:18.000 217 7862.78 1028.90 54012.07 88888.00 2019-08-05 01:21:19.000 217 7862.78 1028.88 54012.07 88888.00 2019-08-05 01:21:20.000 217 7862.77 1028.85 54012.08 88888.00 2019-08-05 01:21:21.000 217 7862.77 1028.84 54012.07 88888.00 2019-08-05 01:21:22.000 217 7862.77 1028.82 54012.07 88888.00 2019-08-05 01:21:23.000 217 7862.77 1028.81 54012.09 88888.00 2019-08-05 01:21:24.000 217 7862.77 1028.80 54012.08 88888.00 2019-08-05 01:21:25.000 217 7862.78 1028.78 54012.07 88888.00 2019-08-05 01:21:26.000 217 7862.78 1028.76 54012.09 88888.00 2019-08-05 01:21:27.000 217 7862.79 1028.75 54012.09 88888.00 2019-08-05 01:21:28.000 217 7862.79 1028.75 54012.08 88888.00 2019-08-05 01:21:29.000 217 7862.79 1028.73 54012.09 88888.00 2019-08-05 01:21:30.000 217 7862.78 1028.71 54012.11 88888.00 2019-08-05 01:21:31.000 217 7862.78 1028.71 54012.10 88888.00 2019-08-05 01:21:32.000 217 7862.78 1028.71 54012.09 88888.00 2019-08-05 01:21:33.000 217 7862.78 1028.71 54012.09 88888.00 2019-08-05 01:21:34.000 217 7862.79 1028.71 54012.09 88888.00 2019-08-05 01:21:35.000 217 7862.79 1028.71 54012.10 88888.00 2019-08-05 01:21:36.000 217 7862.78 1028.71 54012.10 88888.00 2019-08-05 01:21:37.000 217 7862.78 1028.71 54012.10 88888.00 2019-08-05 01:21:38.000 217 7862.78 1028.71 54012.10 88888.00 2019-08-05 01:21:39.000 217 7862.78 1028.72 54012.11 88888.00 2019-08-05 01:21:40.000 217 7862.78 1028.73 54012.12 88888.00 2019-08-05 01:21:41.000 217 7862.79 1028.74 54012.11 88888.00 2019-08-05 01:21:42.000 217 7862.78 1028.77 54012.12 88888.00 2019-08-05 01:21:43.000 217 7862.79 1028.78 54012.14 88888.00 2019-08-05 01:21:44.000 217 7862.79 1028.79 54012.14 88888.00 2019-08-05 01:21:45.000 217 7862.79 1028.79 54012.14 88888.00 2019-08-05 01:21:46.000 217 7862.78 1028.77 54012.14 88888.00 2019-08-05 01:21:47.000 217 7862.79 1028.78 54012.15 88888.00 2019-08-05 01:21:48.000 217 7862.80 1028.79 54012.16 88888.00 2019-08-05 01:21:49.000 217 7862.79 1028.80 54012.17 88888.00 2019-08-05 01:21:50.000 217 7862.78 1028.79 54012.18 88888.00 2019-08-05 01:21:51.000 217 7862.78 1028.79 54012.20 88888.00 2019-08-05 01:21:52.000 217 7862.78 1028.79 54012.20 88888.00 2019-08-05 01:21:53.000 217 7862.78 1028.79 54012.21 88888.00 2019-08-05 01:21:54.000 217 7862.78 1028.80 54012.22 88888.00 2019-08-05 01:21:55.000 217 7862.78 1028.80 54012.24 88888.00 2019-08-05 01:21:56.000 217 7862.78 1028.79 54012.25 88888.00 2019-08-05 01:21:57.000 217 7862.77 1028.78 54012.25 88888.00 2019-08-05 01:21:58.000 217 7862.75 1028.77 54012.26 88888.00 2019-08-05 01:21:59.000 217 7862.74 1028.78 54012.27 88888.00 2019-08-05 01:22:00.000 217 7862.74 1028.78 54012.28 88888.00 2019-08-05 01:22:01.000 217 7862.74 1028.76 54012.29 88888.00 2019-08-05 01:22:02.000 217 7862.73 1028.74 54012.29 88888.00 2019-08-05 01:22:03.000 217 7862.72 1028.74 54012.30 88888.00 2019-08-05 01:22:04.000 217 7862.71 1028.76 54012.31 88888.00 2019-08-05 01:22:05.000 217 7862.70 1028.77 54012.32 88888.00 2019-08-05 01:22:06.000 217 7862.68 1028.76 54012.32 88888.00 2019-08-05 01:22:07.000 217 7862.66 1028.76 54012.33 88888.00 2019-08-05 01:22:08.000 217 7862.65 1028.77 54012.36 88888.00 2019-08-05 01:22:09.000 217 7862.65 1028.77 54012.39 88888.00 2019-08-05 01:22:10.000 217 7862.62 1028.75 54012.39 88888.00 2019-08-05 01:22:11.000 217 7862.61 1028.74 54012.38 88888.00 2019-08-05 01:22:12.000 217 7862.60 1028.74 54012.38 88888.00 2019-08-05 01:22:13.000 217 7862.57 1028.73 54012.39 88888.00 2019-08-05 01:22:14.000 217 7862.56 1028.74 54012.40 88888.00 2019-08-05 01:22:15.000 217 7862.54 1028.74 54012.41 88888.00 2019-08-05 01:22:16.000 217 7862.52 1028.74 54012.41 88888.00 2019-08-05 01:22:17.000 217 7862.50 1028.74 54012.41 88888.00 2019-08-05 01:22:18.000 217 7862.50 1028.76 54012.41 88888.00 2019-08-05 01:22:19.000 217 7862.49 1028.77 54012.43 88888.00 2019-08-05 01:22:20.000 217 7862.47 1028.77 54012.43 88888.00 2019-08-05 01:22:21.000 217 7862.45 1028.78 54012.43 88888.00 2019-08-05 01:22:22.000 217 7862.43 1028.80 54012.45 88888.00 2019-08-05 01:22:23.000 217 7862.42 1028.82 54012.46 88888.00 2019-08-05 01:22:24.000 217 7862.40 1028.84 54012.47 88888.00 2019-08-05 01:22:25.000 217 7862.38 1028.85 54012.47 88888.00 2019-08-05 01:22:26.000 217 7862.37 1028.88 54012.49 88888.00 2019-08-05 01:22:27.000 217 7862.36 1028.91 54012.50 88888.00 2019-08-05 01:22:28.000 217 7862.33 1028.94 54012.50 88888.00 2019-08-05 01:22:29.000 217 7862.32 1028.96 54012.51 88888.00 2019-08-05 01:22:30.000 217 7862.30 1028.98 54012.52 88888.00 2019-08-05 01:22:31.000 217 7862.28 1029.00 54012.52 88888.00 2019-08-05 01:22:32.000 217 7862.26 1029.01 54012.52 88888.00 2019-08-05 01:22:33.000 217 7862.24 1029.03 54012.53 88888.00 2019-08-05 01:22:34.000 217 7862.21 1029.04 54012.53 88888.00 2019-08-05 01:22:35.000 217 7862.17 1029.05 54012.53 88888.00 2019-08-05 01:22:36.000 217 7862.15 1029.07 54012.54 88888.00 2019-08-05 01:22:37.000 217 7862.12 1029.10 54012.54 88888.00 2019-08-05 01:22:38.000 217 7862.09 1029.11 54012.55 88888.00 2019-08-05 01:22:39.000 217 7862.06 1029.11 54012.54 88888.00 2019-08-05 01:22:40.000 217 7862.03 1029.13 54012.54 88888.00 2019-08-05 01:22:41.000 217 7861.99 1029.14 54012.56 88888.00 2019-08-05 01:22:42.000 217 7861.96 1029.15 54012.56 88888.00 2019-08-05 01:22:43.000 217 7861.93 1029.16 54012.55 88888.00 2019-08-05 01:22:44.000 217 7861.90 1029.18 54012.55 88888.00 2019-08-05 01:22:45.000 217 7861.87 1029.20 54012.55 88888.00 2019-08-05 01:22:46.000 217 7861.83 1029.21 54012.56 88888.00 2019-08-05 01:22:47.000 217 7861.78 1029.22 54012.57 88888.00 2019-08-05 01:22:48.000 217 7861.75 1029.23 54012.57 88888.00 2019-08-05 01:22:49.000 217 7861.72 1029.25 54012.59 88888.00 2019-08-05 01:22:50.000 217 7861.69 1029.27 54012.60 88888.00 2019-08-05 01:22:51.000 217 7861.64 1029.30 54012.58 88888.00 2019-08-05 01:22:52.000 217 7861.60 1029.33 54012.57 88888.00 2019-08-05 01:22:53.000 217 7861.57 1029.35 54012.57 88888.00 2019-08-05 01:22:54.000 217 7861.53 1029.39 54012.58 88888.00 2019-08-05 01:22:55.000 217 7861.49 1029.43 54012.59 88888.00 2019-08-05 01:22:56.000 217 7861.45 1029.45 54012.59 88888.00 2019-08-05 01:22:57.000 217 7861.41 1029.46 54012.59 88888.00 2019-08-05 01:22:58.000 217 7861.38 1029.47 54012.60 88888.00 2019-08-05 01:22:59.000 217 7861.35 1029.50 54012.60 88888.00 2019-08-05 01:23:00.000 217 7861.31 1029.54 54012.60 88888.00 2019-08-05 01:23:01.000 217 7861.27 1029.55 54012.60 88888.00 2019-08-05 01:23:02.000 217 7861.23 1029.56 54012.61 88888.00 2019-08-05 01:23:03.000 217 7861.20 1029.57 54012.62 88888.00 2019-08-05 01:23:04.000 217 7861.18 1029.60 54012.62 88888.00 2019-08-05 01:23:05.000 217 7861.13 1029.63 54012.62 88888.00 2019-08-05 01:23:06.000 217 7861.08 1029.66 54012.62 88888.00 2019-08-05 01:23:07.000 217 7861.04 1029.66 54012.63 88888.00 2019-08-05 01:23:08.000 217 7861.00 1029.67 54012.64 88888.00 2019-08-05 01:23:09.000 217 7860.97 1029.69 54012.64 88888.00 2019-08-05 01:23:10.000 217 7860.94 1029.72 54012.65 88888.00 2019-08-05 01:23:11.000 217 7860.89 1029.76 54012.64 88888.00 2019-08-05 01:23:12.000 217 7860.86 1029.78 54012.64 88888.00 2019-08-05 01:23:13.000 217 7860.82 1029.79 54012.66 88888.00 2019-08-05 01:23:14.000 217 7860.79 1029.80 54012.66 88888.00 2019-08-05 01:23:15.000 217 7860.76 1029.82 54012.67 88888.00 2019-08-05 01:23:16.000 217 7860.74 1029.85 54012.69 88888.00 2019-08-05 01:23:17.000 217 7860.71 1029.88 54012.69 88888.00 2019-08-05 01:23:18.000 217 7860.67 1029.89 54012.71 88888.00 2019-08-05 01:23:19.000 217 7860.64 1029.90 54012.71 88888.00 2019-08-05 01:23:20.000 217 7860.60 1029.92 54012.69 88888.00 2019-08-05 01:23:21.000 217 7860.55 1029.94 54012.69 88888.00 2019-08-05 01:23:22.000 217 7860.51 1029.95 54012.70 88888.00 2019-08-05 01:23:23.000 217 7860.48 1029.98 54012.70 88888.00 2019-08-05 01:23:24.000 217 7860.45 1030.01 54012.70 88888.00 2019-08-05 01:23:25.000 217 7860.42 1030.05 54012.71 88888.00 2019-08-05 01:23:26.000 217 7860.38 1030.07 54012.73 88888.00 2019-08-05 01:23:27.000 217 7860.36 1030.10 54012.75 88888.00 2019-08-05 01:23:28.000 217 7860.33 1030.13 54012.74 88888.00 2019-08-05 01:23:29.000 217 7860.31 1030.15 54012.74 88888.00 2019-08-05 01:23:30.000 217 7860.29 1030.18 54012.76 88888.00 2019-08-05 01:23:31.000 217 7860.25 1030.21 54012.77 88888.00 2019-08-05 01:23:32.000 217 7860.22 1030.25 54012.76 88888.00 2019-08-05 01:23:33.000 217 7860.19 1030.29 54012.77 88888.00 2019-08-05 01:23:34.000 217 7860.16 1030.33 54012.78 88888.00 2019-08-05 01:23:35.000 217 7860.14 1030.36 54012.79 88888.00 2019-08-05 01:23:36.000 217 7860.12 1030.39 54012.80 88888.00 2019-08-05 01:23:37.000 217 7860.10 1030.42 54012.82 88888.00 2019-08-05 01:23:38.000 217 7860.08 1030.46 54012.83 88888.00 2019-08-05 01:23:39.000 217 7860.05 1030.50 54012.84 88888.00 2019-08-05 01:23:40.000 217 7860.02 1030.53 54012.84 88888.00 2019-08-05 01:23:41.000 217 7859.99 1030.56 54012.85 88888.00 2019-08-05 01:23:42.000 217 7859.96 1030.59 54012.85 88888.00 2019-08-05 01:23:43.000 217 7859.94 1030.63 54012.87 88888.00 2019-08-05 01:23:44.000 217 7859.93 1030.67 54012.89 88888.00 2019-08-05 01:23:45.000 217 7859.91 1030.70 54012.90 88888.00 2019-08-05 01:23:46.000 217 7859.89 1030.74 54012.91 88888.00 2019-08-05 01:23:47.000 217 7859.88 1030.77 54012.93 88888.00 2019-08-05 01:23:48.000 217 7859.85 1030.80 54012.94 88888.00 2019-08-05 01:23:49.000 217 7859.82 1030.83 54012.95 88888.00 2019-08-05 01:23:50.000 217 7859.80 1030.86 54012.95 88888.00 2019-08-05 01:23:51.000 217 7859.77 1030.89 54012.96 88888.00 2019-08-05 01:23:52.000 217 7859.75 1030.92 54012.96 88888.00 2019-08-05 01:23:53.000 217 7859.72 1030.96 54012.97 88888.00 2019-08-05 01:23:54.000 217 7859.70 1030.98 54012.98 88888.00 2019-08-05 01:23:55.000 217 7859.67 1031.00 54012.98 88888.00 2019-08-05 01:23:56.000 217 7859.65 1031.04 54012.99 88888.00 2019-08-05 01:23:57.000 217 7859.62 1031.07 54013.00 88888.00 2019-08-05 01:23:58.000 217 7859.60 1031.11 54012.99 88888.00 2019-08-05 01:23:59.000 217 7859.57 1031.15 54012.98 88888.00 2019-08-05 01:24:00.000 217 7859.54 1031.18 54013.00 88888.00 2019-08-05 01:24:01.000 217 7859.51 1031.20 54013.00 88888.00 2019-08-05 01:24:02.000 217 7859.50 1031.23 54012.98 88888.00 2019-08-05 01:24:03.000 217 7859.48 1031.27 54013.00 88888.00 2019-08-05 01:24:04.000 217 7859.45 1031.30 54013.02 88888.00 2019-08-05 01:24:05.000 217 7859.42 1031.33 54013.04 88888.00 2019-08-05 01:24:06.000 217 7859.40 1031.37 54013.05 88888.00 2019-08-05 01:24:07.000 217 7859.39 1031.40 54013.05 88888.00 2019-08-05 01:24:08.000 217 7859.36 1031.42 54013.05 88888.00 2019-08-05 01:24:09.000 217 7859.33 1031.45 54013.06 88888.00 2019-08-05 01:24:10.000 217 7859.31 1031.48 54013.07 88888.00 2019-08-05 01:24:11.000 217 7859.29 1031.51 54013.08 88888.00 2019-08-05 01:24:12.000 217 7859.27 1031.54 54013.09 88888.00 2019-08-05 01:24:13.000 217 7859.25 1031.57 54013.09 88888.00 2019-08-05 01:24:14.000 217 7859.22 1031.59 54013.09 88888.00 2019-08-05 01:24:15.000 217 7859.18 1031.61 54013.10 88888.00 2019-08-05 01:24:16.000 217 7859.16 1031.63 54013.09 88888.00 2019-08-05 01:24:17.000 217 7859.13 1031.65 54013.09 88888.00 2019-08-05 01:24:18.000 217 7859.10 1031.65 54013.10 88888.00 2019-08-05 01:24:19.000 217 7859.07 1031.67 54013.09 88888.00 2019-08-05 01:24:20.000 217 7859.04 1031.71 54013.09 88888.00 2019-08-05 01:24:21.000 217 7859.01 1031.76 54013.10 88888.00 2019-08-05 01:24:22.000 217 7859.00 1031.79 54013.09 88888.00 2019-08-05 01:24:23.000 217 7858.97 1031.80 54013.09 88888.00 2019-08-05 01:24:24.000 217 7858.94 1031.81 54013.10 88888.00 2019-08-05 01:24:25.000 217 7858.91 1031.83 54013.10 88888.00 2019-08-05 01:24:26.000 217 7858.87 1031.86 54013.10 88888.00 2019-08-05 01:24:27.000 217 7858.83 1031.89 54013.09 88888.00 2019-08-05 01:24:28.000 217 7858.80 1031.91 54013.09 88888.00 2019-08-05 01:24:29.000 217 7858.77 1031.92 54013.10 88888.00 2019-08-05 01:24:30.000 217 7858.74 1031.92 54013.11 88888.00 2019-08-05 01:24:31.000 217 7858.72 1031.94 54013.10 88888.00 2019-08-05 01:24:32.000 217 7858.69 1031.95 54013.10 88888.00 2019-08-05 01:24:33.000 217 7858.66 1031.95 54013.10 88888.00 2019-08-05 01:24:34.000 217 7858.63 1031.96 54013.10 88888.00 2019-08-05 01:24:35.000 217 7858.60 1031.99 54013.10 88888.00 2019-08-05 01:24:36.000 217 7858.57 1032.00 54013.10 88888.00 2019-08-05 01:24:37.000 217 7858.54 1032.01 54013.10 88888.00 2019-08-05 01:24:38.000 217 7858.51 1032.01 54013.10 88888.00 2019-08-05 01:24:39.000 217 7858.48 1032.01 54013.11 88888.00 2019-08-05 01:24:40.000 217 7858.45 1032.02 54013.11 88888.00 2019-08-05 01:24:41.000 217 7858.43 1032.03 54013.10 88888.00 2019-08-05 01:24:42.000 217 7858.40 1032.04 54013.10 88888.00 2019-08-05 01:24:43.000 217 7858.38 1032.04 54013.11 88888.00 2019-08-05 01:24:44.000 217 7858.35 1032.05 54013.12 88888.00 2019-08-05 01:24:45.000 217 7858.32 1032.05 54013.11 88888.00 2019-08-05 01:24:46.000 217 7858.29 1032.06 54013.10 88888.00 2019-08-05 01:24:47.000 217 7858.27 1032.06 54013.09 88888.00 2019-08-05 01:24:48.000 217 7858.24 1032.07 54013.08 88888.00 2019-08-05 01:24:49.000 217 7858.21 1032.06 54013.09 88888.00 2019-08-05 01:24:50.000 217 7858.17 1032.05 54013.09 88888.00 2019-08-05 01:24:51.000 217 7858.13 1032.05 54013.09 88888.00 2019-08-05 01:24:52.000 217 7858.09 1032.06 54013.07 88888.00 2019-08-05 01:24:53.000 217 7858.04 1032.06 54013.06 88888.00 2019-08-05 01:24:54.000 217 7858.02 1032.07 54013.05 88888.00 2019-08-05 01:24:55.000 217 7858.00 1032.08 54013.04 88888.00 2019-08-05 01:24:56.000 217 7857.96 1032.09 54013.04 88888.00 2019-08-05 01:24:57.000 217 7857.92 1032.08 54013.04 88888.00 2019-08-05 01:24:58.000 217 7857.88 1032.09 54013.02 88888.00 2019-08-05 01:24:59.000 217 7857.85 1032.10 54013.03 88888.00 2019-08-05 01:25:00.000 217 7857.83 1032.10 54013.04 88888.00 2019-08-05 01:25:01.000 217 7857.80 1032.11 54013.04 88888.00 2019-08-05 01:25:02.000 217 7857.77 1032.12 54013.03 88888.00 2019-08-05 01:25:03.000 217 7857.75 1032.13 54013.03 88888.00 2019-08-05 01:25:04.000 217 7857.72 1032.14 54013.05 88888.00 2019-08-05 01:25:05.000 217 7857.71 1032.15 54013.05 88888.00 2019-08-05 01:25:06.000 217 7857.68 1032.16 54013.04 88888.00 2019-08-05 01:25:07.000 217 7857.66 1032.18 54013.06 88888.00 2019-08-05 01:25:08.000 217 7857.65 1032.18 54013.07 88888.00 2019-08-05 01:25:09.000 217 7857.64 1032.18 54013.07 88888.00 2019-08-05 01:25:10.000 217 7857.61 1032.21 54013.08 88888.00 2019-08-05 01:25:11.000 217 7857.59 1032.23 54013.09 88888.00 2019-08-05 01:25:12.000 217 7857.58 1032.24 54013.10 88888.00 2019-08-05 01:25:13.000 217 7857.58 1032.25 54013.11 88888.00 2019-08-05 01:25:14.000 217 7857.56 1032.27 54013.11 88888.00 2019-08-05 01:25:15.000 217 7857.55 1032.30 54013.12 88888.00 2019-08-05 01:25:16.000 217 7857.54 1032.32 54013.12 88888.00 2019-08-05 01:25:17.000 217 7857.54 1032.34 54013.12 88888.00 2019-08-05 01:25:18.000 217 7857.53 1032.36 54013.13 88888.00 2019-08-05 01:25:19.000 217 7857.52 1032.38 54013.13 88888.00 2019-08-05 01:25:20.000 217 7857.51 1032.39 54013.12 88888.00 2019-08-05 01:25:21.000 217 7857.50 1032.41 54013.13 88888.00 2019-08-05 01:25:22.000 217 7857.49 1032.43 54013.15 88888.00 2019-08-05 01:25:23.000 217 7857.47 1032.44 54013.16 88888.00 2019-08-05 01:25:24.000 217 7857.45 1032.46 54013.18 88888.00 2019-08-05 01:25:25.000 217 7857.44 1032.47 54013.18 88888.00 2019-08-05 01:25:26.000 217 7857.42 1032.48 54013.19 88888.00 2019-08-05 01:25:27.000 217 7857.40 1032.50 54013.20 88888.00 2019-08-05 01:25:28.000 217 7857.39 1032.51 54013.20 88888.00 2019-08-05 01:25:29.000 217 7857.37 1032.51 54013.20 88888.00 2019-08-05 01:25:30.000 217 7857.35 1032.52 54013.20 88888.00 2019-08-05 01:25:31.000 217 7857.33 1032.53 54013.21 88888.00 2019-08-05 01:25:32.000 217 7857.30 1032.54 54013.20 88888.00 2019-08-05 01:25:33.000 217 7857.28 1032.56 54013.19 88888.00 2019-08-05 01:25:34.000 217 7857.27 1032.57 54013.20 88888.00 2019-08-05 01:25:35.000 217 7857.27 1032.58 54013.21 88888.00 2019-08-05 01:25:36.000 217 7857.25 1032.60 54013.22 88888.00 2019-08-05 01:25:37.000 217 7857.22 1032.62 54013.22 88888.00 2019-08-05 01:25:38.000 217 7857.20 1032.64 54013.22 88888.00 2019-08-05 01:25:39.000 217 7857.18 1032.66 54013.22 88888.00 2019-08-05 01:25:40.000 217 7857.16 1032.67 54013.22 88888.00 2019-08-05 01:25:41.000 217 7857.15 1032.68 54013.22 88888.00 2019-08-05 01:25:42.000 217 7857.14 1032.70 54013.23 88888.00 2019-08-05 01:25:43.000 217 7857.12 1032.71 54013.23 88888.00 2019-08-05 01:25:44.000 217 7857.11 1032.73 54013.23 88888.00 2019-08-05 01:25:45.000 217 7857.09 1032.74 54013.22 88888.00 2019-08-05 01:25:46.000 217 7857.07 1032.75 54013.23 88888.00 2019-08-05 01:25:47.000 217 7857.04 1032.77 54013.24 88888.00 2019-08-05 01:25:48.000 217 7857.03 1032.78 54013.25 88888.00 2019-08-05 01:25:49.000 217 7857.02 1032.79 54013.26 88888.00 2019-08-05 01:25:50.000 217 7856.99 1032.79 54013.27 88888.00 2019-08-05 01:25:51.000 217 7856.98 1032.79 54013.27 88888.00 2019-08-05 01:25:52.000 217 7856.96 1032.81 54013.27 88888.00 2019-08-05 01:25:53.000 217 7856.94 1032.84 54013.27 88888.00 2019-08-05 01:25:54.000 217 7856.93 1032.85 54013.29 88888.00 2019-08-05 01:25:55.000 217 7856.92 1032.84 54013.30 88888.00 2019-08-05 01:25:56.000 217 7856.91 1032.84 54013.31 88888.00 2019-08-05 01:25:57.000 217 7856.91 1032.86 54013.33 88888.00 2019-08-05 01:25:58.000 217 7856.92 1032.89 54013.33 88888.00 2019-08-05 01:25:59.000 217 7856.91 1032.91 54013.34 88888.00 2019-08-05 01:26:00.000 217 7856.90 1032.92 54013.35 88888.00 2019-08-05 01:26:01.000 217 7856.90 1032.94 54013.37 88888.00 2019-08-05 01:26:02.000 217 7856.92 1032.96 54013.40 88888.00 2019-08-05 01:26:03.000 217 7856.92 1032.99 54013.42 88888.00 2019-08-05 01:26:04.000 217 7856.91 1033.00 54013.43 88888.00 2019-08-05 01:26:05.000 217 7856.91 1033.01 54013.45 88888.00 2019-08-05 01:26:06.000 217 7856.93 1033.04 54013.46 88888.00 2019-08-05 01:26:07.000 217 7856.93 1033.07 54013.49 88888.00 2019-08-05 01:26:08.000 217 7856.92 1033.08 54013.50 88888.00 2019-08-05 01:26:09.000 217 7856.92 1033.09 54013.51 88888.00 2019-08-05 01:26:10.000 217 7856.91 1033.11 54013.52 88888.00 2019-08-05 01:26:11.000 217 7856.89 1033.11 54013.53 88888.00 2019-08-05 01:26:12.000 217 7856.89 1033.14 54013.54 88888.00 2019-08-05 01:26:13.000 217 7856.88 1033.17 54013.53 88888.00 2019-08-05 01:26:14.000 217 7856.86 1033.19 54013.54 88888.00 2019-08-05 01:26:15.000 217 7856.85 1033.20 54013.56 88888.00 2019-08-05 01:26:16.000 217 7856.85 1033.22 54013.56 88888.00 2019-08-05 01:26:17.000 217 7856.83 1033.23 54013.55 88888.00 2019-08-05 01:26:18.000 217 7856.82 1033.25 54013.57 88888.00 2019-08-05 01:26:19.000 217 7856.80 1033.26 54013.58 88888.00 2019-08-05 01:26:20.000 217 7856.78 1033.27 54013.59 88888.00 2019-08-05 01:26:21.000 217 7856.77 1033.27 54013.58 88888.00 2019-08-05 01:26:22.000 217 7856.74 1033.26 54013.59 88888.00 2019-08-05 01:26:23.000 217 7856.71 1033.26 54013.61 88888.00 2019-08-05 01:26:24.000 217 7856.69 1033.24 54013.61 88888.00 2019-08-05 01:26:25.000 217 7856.68 1033.24 54013.59 88888.00 2019-08-05 01:26:26.000 217 7856.66 1033.24 54013.60 88888.00 2019-08-05 01:26:27.000 217 7856.64 1033.24 54013.62 88888.00 2019-08-05 01:26:28.000 217 7856.63 1033.23 54013.64 88888.00 2019-08-05 01:26:29.000 217 7856.62 1033.22 54013.64 88888.00 2019-08-05 01:26:30.000 217 7856.60 1033.22 54013.65 88888.00 2019-08-05 01:26:31.000 217 7856.58 1033.23 54013.67 88888.00 2019-08-05 01:26:32.000 217 7856.58 1033.24 54013.69 88888.00 2019-08-05 01:26:33.000 217 7856.57 1033.24 54013.70 88888.00 2019-08-05 01:26:34.000 217 7856.56 1033.22 54013.71 88888.00 2019-08-05 01:26:35.000 217 7856.55 1033.23 54013.73 88888.00 2019-08-05 01:26:36.000 217 7856.55 1033.24 54013.73 88888.00 2019-08-05 01:26:37.000 217 7856.53 1033.23 54013.73 88888.00 2019-08-05 01:26:38.000 217 7856.53 1033.23 54013.75 88888.00 2019-08-05 01:26:39.000 217 7856.52 1033.21 54013.76 88888.00 2019-08-05 01:26:40.000 217 7856.50 1033.20 54013.77 88888.00 2019-08-05 01:26:41.000 217 7856.51 1033.21 54013.79 88888.00 2019-08-05 01:26:42.000 217 7856.50 1033.20 54013.82 88888.00 2019-08-05 01:26:43.000 217 7856.49 1033.19 54013.83 88888.00 2019-08-05 01:26:44.000 217 7856.49 1033.17 54013.84 88888.00 2019-08-05 01:26:45.000 217 7856.48 1033.16 54013.86 88888.00 2019-08-05 01:26:46.000 217 7856.47 1033.15 54013.89 88888.00 2019-08-05 01:26:47.000 217 7856.48 1033.14 54013.89 88888.00 2019-08-05 01:26:48.000 217 7856.48 1033.11 54013.90 88888.00 2019-08-05 01:26:49.000 217 7856.48 1033.11 54013.92 88888.00 2019-08-05 01:26:50.000 217 7856.48 1033.10 54013.93 88888.00 2019-08-05 01:26:51.000 217 7856.47 1033.09 54013.96 88888.00 2019-08-05 01:26:52.000 217 7856.46 1033.07 54013.98 88888.00 2019-08-05 01:26:53.000 217 7856.46 1033.06 54013.99 88888.00 2019-08-05 01:26:54.000 217 7856.46 1033.03 54014.00 88888.00 2019-08-05 01:26:55.000 217 7856.46 1033.00 54014.02 88888.00 2019-08-05 01:26:56.000 217 7856.46 1032.99 54014.04 88888.00 2019-08-05 01:26:57.000 217 7856.46 1032.97 54014.07 88888.00 2019-08-05 01:26:58.000 217 7856.46 1032.94 54014.09 88888.00 2019-08-05 01:26:59.000 217 7856.46 1032.93 54014.11 88888.00 2019-08-05 01:27:00.000 217 7856.46 1032.93 54014.12 88888.00 2019-08-05 01:27:01.000 217 7856.47 1032.92 54014.13 88888.00 2019-08-05 01:27:02.000 217 7856.47 1032.88 54014.15 88888.00 2019-08-05 01:27:03.000 217 7856.46 1032.86 54014.16 88888.00 2019-08-05 01:27:04.000 217 7856.46 1032.84 54014.17 88888.00 2019-08-05 01:27:05.000 217 7856.46 1032.82 54014.18 88888.00 2019-08-05 01:27:06.000 217 7856.44 1032.77 54014.20 88888.00 2019-08-05 01:27:07.000 217 7856.44 1032.73 54014.21 88888.00 2019-08-05 01:27:08.000 217 7856.44 1032.72 54014.23 88888.00 2019-08-05 01:27:09.000 217 7856.44 1032.71 54014.24 88888.00 2019-08-05 01:27:10.000 217 7856.44 1032.67 54014.25 88888.00 2019-08-05 01:27:11.000 217 7856.45 1032.63 54014.27 88888.00 2019-08-05 01:27:12.000 217 7856.44 1032.60 54014.27 88888.00 2019-08-05 01:27:13.000 217 7856.43 1032.57 54014.29 88888.00 2019-08-05 01:27:14.000 217 7856.42 1032.55 54014.31 88888.00 2019-08-05 01:27:15.000 217 7856.43 1032.53 54014.32 88888.00 2019-08-05 01:27:16.000 217 7856.44 1032.49 54014.33 88888.00 2019-08-05 01:27:17.000 217 7856.43 1032.45 54014.34 88888.00 2019-08-05 01:27:18.000 217 7856.42 1032.41 54014.34 88888.00 2019-08-05 01:27:19.000 217 7856.41 1032.36 54014.36 88888.00 2019-08-05 01:27:20.000 217 7856.42 1032.34 54014.39 88888.00 2019-08-05 01:27:21.000 217 7856.44 1032.30 54014.41 88888.00 2019-08-05 01:27:22.000 217 7856.44 1032.26 54014.42 88888.00 2019-08-05 01:27:23.000 217 7856.43 1032.24 54014.42 88888.00 2019-08-05 01:27:24.000 217 7856.44 1032.23 54014.44 88888.00 2019-08-05 01:27:25.000 217 7856.44 1032.21 54014.46 88888.00 2019-08-05 01:27:26.000 217 7856.45 1032.19 54014.48 88888.00 2019-08-05 01:27:27.000 217 7856.45 1032.18 54014.49 88888.00 2019-08-05 01:27:28.000 217 7856.46 1032.15 54014.51 88888.00 2019-08-05 01:27:29.000 217 7856.47 1032.13 54014.52 88888.00 2019-08-05 01:27:30.000 217 7856.49 1032.11 54014.54 88888.00 2019-08-05 01:27:31.000 217 7856.50 1032.09 54014.56 88888.00 2019-08-05 01:27:32.000 217 7856.51 1032.08 54014.59 88888.00 2019-08-05 01:27:33.000 217 7856.52 1032.05 54014.61 88888.00 2019-08-05 01:27:34.000 217 7856.54 1032.03 54014.64 88888.00 2019-08-05 01:27:35.000 217 7856.56 1032.01 54014.66 88888.00 2019-08-05 01:27:36.000 217 7856.58 1031.98 54014.67 88888.00 2019-08-05 01:27:37.000 217 7856.59 1031.97 54014.69 88888.00 2019-08-05 01:27:38.000 217 7856.59 1031.94 54014.70 88888.00 2019-08-05 01:27:39.000 217 7856.59 1031.90 54014.71 88888.00 2019-08-05 01:27:40.000 217 7856.60 1031.88 54014.73 88888.00 2019-08-05 01:27:41.000 217 7856.60 1031.86 54014.74 88888.00 2019-08-05 01:27:42.000 217 7856.60 1031.82 54014.74 88888.00 2019-08-05 01:27:43.000 217 7856.61 1031.79 54014.75 88888.00 2019-08-05 01:27:44.000 217 7856.62 1031.76 54014.77 88888.00 2019-08-05 01:27:45.000 217 7856.62 1031.71 54014.78 88888.00 2019-08-05 01:27:46.000 217 7856.62 1031.69 54014.78 88888.00 2019-08-05 01:27:47.000 217 7856.61 1031.66 54014.79 88888.00 2019-08-05 01:27:48.000 217 7856.61 1031.61 54014.80 88888.00 2019-08-05 01:27:49.000 217 7856.63 1031.56 54014.82 88888.00 2019-08-05 01:27:50.000 217 7856.62 1031.53 54014.84 88888.00 2019-08-05 01:27:51.000 217 7856.61 1031.48 54014.85 88888.00 2019-08-05 01:27:52.000 217 7856.61 1031.45 54014.87 88888.00 2019-08-05 01:27:53.000 217 7856.61 1031.43 54014.88 88888.00 2019-08-05 01:27:54.000 217 7856.60 1031.39 54014.89 88888.00 2019-08-05 01:27:55.000 217 7856.59 1031.36 54014.91 88888.00 2019-08-05 01:27:56.000 217 7856.59 1031.32 54014.93 88888.00 2019-08-05 01:27:57.000 217 7856.60 1031.28 54014.93 88888.00 2019-08-05 01:27:58.000 217 7856.59 1031.25 54014.93 88888.00 2019-08-05 01:27:59.000 217 7856.59 1031.21 54014.95 88888.00 2019-08-05 01:28:00.000 217 7856.59 1031.16 54014.96 88888.00 2019-08-05 01:28:01.000 217 7856.60 1031.14 54014.97 88888.00 2019-08-05 01:28:02.000 217 7856.62 1031.13 54014.99 88888.00 2019-08-05 01:28:03.000 217 7856.63 1031.09 54015.01 88888.00 2019-08-05 01:28:04.000 217 7856.65 1031.05 54015.03 88888.00 2019-08-05 01:28:05.000 217 7856.66 1031.01 54015.05 88888.00 2019-08-05 01:28:06.000 217 7856.66 1030.97 54015.08 88888.00 2019-08-05 01:28:07.000 217 7856.67 1030.95 54015.09 88888.00 2019-08-05 01:28:08.000 217 7856.69 1030.93 54015.11 88888.00 2019-08-05 01:28:09.000 217 7856.70 1030.90 54015.13 88888.00 2019-08-05 01:28:10.000 217 7856.71 1030.88 54015.14 88888.00 2019-08-05 01:28:11.000 217 7856.72 1030.86 54015.15 88888.00 2019-08-05 01:28:12.000 217 7856.72 1030.84 54015.17 88888.00 2019-08-05 01:28:13.000 217 7856.72 1030.81 54015.19 88888.00 2019-08-05 01:28:14.000 217 7856.72 1030.79 54015.20 88888.00 2019-08-05 01:28:15.000 217 7856.72 1030.77 54015.20 88888.00 2019-08-05 01:28:16.000 217 7856.72 1030.74 54015.21 88888.00 2019-08-05 01:28:17.000 217 7856.71 1030.71 54015.22 88888.00 2019-08-05 01:28:18.000 217 7856.70 1030.69 54015.21 88888.00 2019-08-05 01:28:19.000 217 7856.71 1030.67 54015.22 88888.00 2019-08-05 01:28:20.000 217 7856.71 1030.64 54015.23 88888.00 2019-08-05 01:28:21.000 217 7856.69 1030.62 54015.23 88888.00 2019-08-05 01:28:22.000 217 7856.68 1030.60 54015.24 88888.00 2019-08-05 01:28:23.000 217 7856.66 1030.58 54015.25 88888.00 2019-08-05 01:28:24.000 217 7856.64 1030.55 54015.25 88888.00 2019-08-05 01:28:25.000 217 7856.63 1030.52 54015.24 88888.00 2019-08-05 01:28:26.000 217 7856.62 1030.51 54015.24 88888.00 2019-08-05 01:28:27.000 217 7856.60 1030.50 54015.24 88888.00 2019-08-05 01:28:28.000 217 7856.59 1030.48 54015.24 88888.00 2019-08-05 01:28:29.000 217 7856.57 1030.46 54015.24 88888.00 2019-08-05 01:28:30.000 217 7856.54 1030.43 54015.23 88888.00 2019-08-05 01:28:31.000 217 7856.51 1030.41 54015.22 88888.00 2019-08-05 01:28:32.000 217 7856.48 1030.39 54015.20 88888.00 2019-08-05 01:28:33.000 217 7856.47 1030.39 54015.20 88888.00 2019-08-05 01:28:34.000 217 7856.46 1030.38 54015.20 88888.00 2019-08-05 01:28:35.000 217 7856.44 1030.37 54015.21 88888.00 2019-08-05 01:28:36.000 217 7856.41 1030.36 54015.21 88888.00 2019-08-05 01:28:37.000 217 7856.38 1030.33 54015.21 88888.00 2019-08-05 01:28:38.000 217 7856.37 1030.32 54015.22 88888.00 2019-08-05 01:28:39.000 217 7856.34 1030.33 54015.22 88888.00 2019-08-05 01:28:40.000 217 7856.31 1030.31 54015.21 88888.00 2019-08-05 01:28:41.000 217 7856.30 1030.28 54015.21 88888.00 2019-08-05 01:28:42.000 217 7856.27 1030.26 54015.21 88888.00 2019-08-05 01:28:43.000 217 7856.24 1030.24 54015.20 88888.00 2019-08-05 01:28:44.000 217 7856.22 1030.22 54015.22 88888.00 2019-08-05 01:28:45.000 217 7856.20 1030.20 54015.23 88888.00 2019-08-05 01:28:46.000 217 7856.17 1030.20 54015.21 88888.00 2019-08-05 01:28:47.000 217 7856.14 1030.18 54015.21 88888.00 2019-08-05 01:28:48.000 217 7856.10 1030.15 54015.21 88888.00 2019-08-05 01:28:49.000 217 7856.07 1030.12 54015.21 88888.00 2019-08-05 01:28:50.000 217 7856.04 1030.10 54015.20 88888.00 2019-08-05 01:28:51.000 217 7856.02 1030.08 54015.21 88888.00 2019-08-05 01:28:52.000 217 7856.00 1030.05 54015.22 88888.00 2019-08-05 01:28:53.000 217 7855.98 1030.03 54015.22 88888.00 2019-08-05 01:28:54.000 217 7855.97 1030.02 54015.24 88888.00 2019-08-05 01:28:55.000 217 7855.96 1030.02 54015.25 88888.00 2019-08-05 01:28:56.000 217 7855.93 1030.01 54015.24 88888.00 2019-08-05 01:28:57.000 217 7855.90 1030.01 54015.24 88888.00 2019-08-05 01:28:58.000 217 7855.88 1029.99 54015.25 88888.00 2019-08-05 01:28:59.000 217 7855.87 1029.98 54015.27 88888.00 2019-08-05 01:29:00.000 217 7855.86 1029.98 54015.28 88888.00 2019-08-05 01:29:01.000 217 7855.85 1029.98 54015.30 88888.00 2019-08-05 01:29:02.000 217 7855.83 1029.96 54015.30 88888.00 2019-08-05 01:29:03.000 217 7855.81 1029.95 54015.30 88888.00 2019-08-05 01:29:04.000 217 7855.79 1029.96 54015.31 88888.00 2019-08-05 01:29:05.000 217 7855.79 1029.96 54015.32 88888.00 2019-08-05 01:29:06.000 217 7855.79 1029.95 54015.35 88888.00 2019-08-05 01:29:07.000 217 7855.79 1029.97 54015.37 88888.00 2019-08-05 01:29:08.000 217 7855.78 1029.97 54015.39 88888.00 2019-08-05 01:29:09.000 217 7855.77 1029.96 54015.39 88888.00 2019-08-05 01:29:10.000 217 7855.75 1029.95 54015.39 88888.00 2019-08-05 01:29:11.000 217 7855.73 1029.95 54015.40 88888.00 2019-08-05 01:29:12.000 217 7855.74 1029.95 54015.43 88888.00 2019-08-05 01:29:13.000 217 7855.74 1029.95 54015.46 88888.00 2019-08-05 01:29:14.000 217 7855.73 1029.95 54015.49 88888.00 2019-08-05 01:29:15.000 217 7855.72 1029.94 54015.50 88888.00 2019-08-05 01:29:16.000 217 7855.72 1029.93 54015.51 88888.00 2019-08-05 01:29:17.000 217 7855.73 1029.94 54015.54 88888.00 2019-08-05 01:29:18.000 217 7855.73 1029.96 54015.56 88888.00 2019-08-05 01:29:19.000 217 7855.73 1029.96 54015.58 88888.00 2019-08-05 01:29:20.000 217 7855.73 1029.96 54015.59 88888.00 2019-08-05 01:29:21.000 217 7855.72 1029.97 54015.61 88888.00 2019-08-05 01:29:22.000 217 7855.73 1029.98 54015.63 88888.00 2019-08-05 01:29:23.000 217 7855.73 1029.98 54015.65 88888.00 2019-08-05 01:29:24.000 217 7855.72 1029.99 54015.67 88888.00 2019-08-05 01:29:25.000 217 7855.71 1029.99 54015.70 88888.00 2019-08-05 01:29:26.000 217 7855.70 1029.99 54015.72 88888.00 2019-08-05 01:29:27.000 217 7855.70 1030.01 54015.74 88888.00 2019-08-05 01:29:28.000 217 7855.71 1030.02 54015.76 88888.00 2019-08-05 01:29:29.000 217 7855.71 1030.03 54015.78 88888.00 2019-08-05 01:29:30.000 217 7855.69 1030.03 54015.79 88888.00 2019-08-05 01:29:31.000 217 7855.67 1030.03 54015.79 88888.00 2019-08-05 01:29:32.000 217 7855.67 1030.05 54015.82 88888.00 2019-08-05 01:29:33.000 217 7855.67 1030.06 54015.85 88888.00 2019-08-05 01:29:34.000 217 7855.66 1030.08 54015.86 88888.00 2019-08-05 01:29:35.000 217 7855.64 1030.10 54015.87 88888.00 2019-08-05 01:29:36.000 217 7855.62 1030.10 54015.88 88888.00 2019-08-05 01:29:37.000 217 7855.60 1030.11 54015.89 88888.00 2019-08-05 01:29:38.000 217 7855.58 1030.13 54015.89 88888.00 2019-08-05 01:29:39.000 217 7855.56 1030.14 54015.90 88888.00 2019-08-05 01:29:40.000 217 7855.54 1030.15 54015.91 88888.00 2019-08-05 01:29:41.000 217 7855.52 1030.14 54015.93 88888.00 2019-08-05 01:29:42.000 217 7855.50 1030.15 54015.95 88888.00 2019-08-05 01:29:43.000 217 7855.48 1030.16 54015.96 88888.00 2019-08-05 01:29:44.000 217 7855.48 1030.17 54015.97 88888.00 2019-08-05 01:29:45.000 217 7855.46 1030.17 54015.99 88888.00 2019-08-05 01:29:46.000 217 7855.44 1030.17 54016.00 88888.00 2019-08-05 01:29:47.000 217 7855.43 1030.18 54016.00 88888.00 2019-08-05 01:29:48.000 217 7855.43 1030.19 54016.03 88888.00 2019-08-05 01:29:49.000 217 7855.42 1030.19 54016.05 88888.00 2019-08-05 01:29:50.000 217 7855.40 1030.19 54016.07 88888.00 2019-08-05 01:29:51.000 217 7855.39 1030.22 54016.09 88888.00 2019-08-05 01:29:52.000 217 7855.37 1030.22 54016.11 88888.00 2019-08-05 01:29:53.000 217 7855.35 1030.21 54016.12 88888.00 2019-08-05 01:29:54.000 217 7855.34 1030.21 54016.14 88888.00 2019-08-05 01:29:55.000 217 7855.32 1030.22 54016.14 88888.00 2019-08-05 01:29:56.000 217 7855.31 1030.23 54016.15 88888.00 2019-08-05 01:29:57.000 217 7855.29 1030.25 54016.16 88888.00 2019-08-05 01:29:58.000 217 7855.27 1030.26 54016.17 88888.00 2019-08-05 01:29:59.000 217 7855.25 1030.26 54016.19 88888.00 2019-08-05 01:30:00.000 217 7855.24 1030.28 54016.20 88888.00 2019-08-05 01:30:01.000 217 7855.21 1030.29 54016.20 88888.00 2019-08-05 01:30:02.000 217 7855.18 1030.29 54016.23 88888.00 2019-08-05 01:30:03.000 217 7855.16 1030.31 54016.24 88888.00 2019-08-05 01:30:04.000 217 7855.15 1030.33 54016.24 88888.00 2019-08-05 01:30:05.000 217 7855.12 1030.35 54016.27 88888.00 2019-08-05 01:30:06.000 217 7855.11 1030.36 54016.28 88888.00 2019-08-05 01:30:07.000 217 7855.09 1030.37 54016.28 88888.00 2019-08-05 01:30:08.000 217 7855.08 1030.40 54016.30 88888.00 2019-08-05 01:30:09.000 217 7855.06 1030.42 54016.32 88888.00 2019-08-05 01:30:10.000 217 7855.04 1030.44 54016.32 88888.00 2019-08-05 01:30:11.000 217 7855.01 1030.47 54016.34 88888.00 2019-08-05 01:30:12.000 217 7854.99 1030.49 54016.35 88888.00 2019-08-05 01:30:13.000 217 7854.98 1030.50 54016.35 88888.00 2019-08-05 01:30:14.000 217 7854.96 1030.51 54016.36 88888.00 2019-08-05 01:30:15.000 217 7854.93 1030.53 54016.38 88888.00 2019-08-05 01:30:16.000 217 7854.91 1030.54 54016.40 88888.00 2019-08-05 01:30:17.000 217 7854.89 1030.55 54016.40 88888.00 2019-08-05 01:30:18.000 217 7854.86 1030.54 54016.41 88888.00 2019-08-05 01:30:19.000 217 7854.85 1030.54 54016.43 88888.00 2019-08-05 01:30:20.000 217 7854.84 1030.56 54016.45 88888.00 2019-08-05 01:30:21.000 217 7854.82 1030.55 54016.45 88888.00 2019-08-05 01:30:22.000 217 7854.80 1030.54 54016.46 88888.00 2019-08-05 01:30:23.000 217 7854.79 1030.54 54016.49 88888.00 2019-08-05 01:30:24.000 217 7854.77 1030.55 54016.53 88888.00 2019-08-05 01:30:25.000 217 7854.75 1030.55 54016.56 88888.00 2019-08-05 01:30:26.000 217 7854.74 1030.56 54016.59 88888.00 2019-08-05 01:30:27.000 217 7854.73 1030.55 54016.59 88888.00 2019-08-05 01:30:28.000 217 7854.71 1030.52 54016.60 88888.00 2019-08-05 01:30:29.000 217 7854.68 1030.50 54016.62 88888.00 2019-08-05 01:30:30.000 217 7854.67 1030.50 54016.64 88888.00 2019-08-05 01:30:31.000 217 7854.65 1030.50 54016.66 88888.00 2019-08-05 01:30:32.000 217 7854.63 1030.49 54016.68 88888.00 2019-08-05 01:30:33.000 217 7854.61 1030.47 54016.70 88888.00 2019-08-05 01:30:34.000 217 7854.58 1030.45 54016.70 88888.00 2019-08-05 01:30:35.000 217 7854.54 1030.43 54016.71 88888.00 2019-08-05 01:30:36.000 217 7854.51 1030.42 54016.72 88888.00 2019-08-05 01:30:37.000 217 7854.49 1030.42 54016.73 88888.00 2019-08-05 01:30:38.000 217 7854.45 1030.39 54016.74 88888.00 2019-08-05 01:30:39.000 217 7854.41 1030.36 54016.75 88888.00 2019-08-05 01:30:40.000 217 7854.38 1030.35 54016.76 88888.00 2019-08-05 01:30:41.000 217 7854.36 1030.34 54016.77 88888.00 2019-08-05 01:30:42.000 217 7854.33 1030.32 54016.79 88888.00 2019-08-05 01:30:43.000 217 7854.29 1030.29 54016.81 88888.00 2019-08-05 01:30:44.000 217 7854.25 1030.27 54016.83 88888.00 2019-08-05 01:30:45.000 217 7854.22 1030.26 54016.85 88888.00 2019-08-05 01:30:46.000 217 7854.20 1030.25 54016.86 88888.00 2019-08-05 01:30:47.000 217 7854.16 1030.24 54016.87 88888.00 2019-08-05 01:30:48.000 217 7854.14 1030.22 54016.88 88888.00 2019-08-05 01:30:49.000 217 7854.12 1030.21 54016.89 88888.00 2019-08-05 01:30:50.000 217 7854.11 1030.21 54016.92 88888.00 2019-08-05 01:30:51.000 217 7854.08 1030.20 54016.95 88888.00 2019-08-05 01:30:52.000 217 7854.05 1030.19 54016.96 88888.00 2019-08-05 01:30:53.000 217 7854.04 1030.17 54016.97 88888.00 2019-08-05 01:30:54.000 217 7854.02 1030.17 54016.98 88888.00 2019-08-05 01:30:55.000 217 7854.01 1030.19 54017.00 88888.00 2019-08-05 01:30:56.000 217 7854.00 1030.20 54017.03 88888.00 2019-08-05 01:30:57.000 217 7853.99 1030.20 54017.05 88888.00 2019-08-05 01:30:58.000 217 7853.99 1030.23 54017.08 88888.00 2019-08-05 01:30:59.000 217 7853.99 1030.24 54017.11 88888.00 2019-08-05 01:31:00.000 217 7853.97 1030.23 54017.13 88888.00 2019-08-05 01:31:01.000 217 7853.97 1030.25 54017.15 88888.00 2019-08-05 01:31:02.000 217 7853.96 1030.27 54017.15 88888.00 2019-08-05 01:31:03.000 217 7853.94 1030.28 54017.14 88888.00 2019-08-05 01:31:04.000 217 7853.92 1030.30 54017.16 88888.00 2019-08-05 01:31:05.000 217 7853.92 1030.32 54017.20 88888.00 2019-08-05 01:31:06.000 217 7853.91 1030.32 54017.21 88888.00 2019-08-05 01:31:07.000 217 7853.89 1030.32 54017.22 88888.00 2019-08-05 01:31:08.000 217 7853.86 1030.33 54017.23 88888.00 2019-08-05 01:31:09.000 217 7853.84 1030.36 54017.24 88888.00 2019-08-05 01:31:10.000 217 7853.82 1030.39 54017.25 88888.00 2019-08-05 01:31:11.000 217 7853.81 1030.40 54017.26 88888.00 2019-08-05 01:31:12.000 217 7853.81 1030.41 54017.29 88888.00 2019-08-05 01:31:13.000 217 7853.81 1030.43 54017.30 88888.00 2019-08-05 01:31:14.000 217 7853.79 1030.45 54017.30 88888.00 2019-08-05 01:31:15.000 217 7853.78 1030.48 54017.30 88888.00 2019-08-05 01:31:16.000 217 7853.76 1030.49 54017.32 88888.00 2019-08-05 01:31:17.000 217 7853.74 1030.48 54017.33 88888.00 2019-08-05 01:31:18.000 217 7853.71 1030.49 54017.33 88888.00 2019-08-05 01:31:19.000 217 7853.70 1030.51 54017.34 88888.00 2019-08-05 01:31:20.000 217 7853.69 1030.53 54017.34 88888.00 2019-08-05 01:31:21.000 217 7853.66 1030.55 54017.35 88888.00 2019-08-05 01:31:22.000 217 7853.64 1030.56 54017.36 88888.00 2019-08-05 01:31:23.000 217 7853.61 1030.56 54017.35 88888.00 2019-08-05 01:31:24.000 217 7853.59 1030.58 54017.35 88888.00 2019-08-05 01:31:25.000 217 7853.55 1030.61 54017.36 88888.00 2019-08-05 01:31:26.000 217 7853.51 1030.63 54017.36 88888.00 2019-08-05 01:31:27.000 217 7853.49 1030.64 54017.35 88888.00 2019-08-05 01:31:28.000 217 7853.46 1030.66 54017.35 88888.00 2019-08-05 01:31:29.000 217 7853.43 1030.68 54017.34 88888.00 2019-08-05 01:31:30.000 217 7853.40 1030.72 54017.32 88888.00 2019-08-05 01:31:31.000 217 7853.36 1030.74 54017.32 88888.00 2019-08-05 01:31:32.000 217 7853.31 1030.75 54017.32 88888.00 2019-08-05 01:31:33.000 217 7853.27 1030.77 54017.32 88888.00 2019-08-05 01:31:34.000 217 7853.25 1030.80 54017.32 88888.00 2019-08-05 01:31:35.000 217 7853.22 1030.82 54017.31 88888.00 2019-08-05 01:31:36.000 217 7853.18 1030.84 54017.30 88888.00 2019-08-05 01:31:37.000 217 7853.14 1030.86 54017.31 88888.00 2019-08-05 01:31:38.000 217 7853.11 1030.86 54017.31 88888.00 2019-08-05 01:31:39.000 217 7853.10 1030.89 54017.32 88888.00 2019-08-05 01:31:40.000 217 7853.08 1030.92 54017.33 88888.00 2019-08-05 01:31:41.000 217 7853.07 1030.94 54017.35 88888.00 2019-08-05 01:31:42.000 217 7853.04 1030.94 54017.36 88888.00 2019-08-05 01:31:43.000 217 7853.01 1030.95 54017.36 88888.00 2019-08-05 01:31:44.000 217 7852.98 1030.99 54017.35 88888.00 2019-08-05 01:31:45.000 217 7852.95 1031.01 54017.35 88888.00 2019-08-05 01:31:46.000 217 7852.93 1031.02 54017.36 88888.00 2019-08-05 01:31:47.000 217 7852.91 1031.04 54017.38 88888.00 2019-08-05 01:31:48.000 217 7852.90 1031.05 54017.39 88888.00 2019-08-05 01:31:49.000 217 7852.88 1031.07 54017.38 88888.00 2019-08-05 01:31:50.000 217 7852.86 1031.08 54017.38 88888.00 2019-08-05 01:31:51.000 217 7852.83 1031.08 54017.39 88888.00 2019-08-05 01:31:52.000 217 7852.80 1031.09 54017.39 88888.00 2019-08-05 01:31:53.000 217 7852.77 1031.10 54017.38 88888.00 2019-08-05 01:31:54.000 217 7852.74 1031.12 54017.37 88888.00 2019-08-05 01:31:55.000 217 7852.70 1031.13 54017.38 88888.00 2019-08-05 01:31:56.000 217 7852.68 1031.13 54017.39 88888.00 2019-08-05 01:31:57.000 217 7852.66 1031.15 54017.38 88888.00 2019-08-05 01:31:58.000 217 7852.64 1031.17 54017.38 88888.00 2019-08-05 01:31:59.000 217 7852.62 1031.19 54017.39 88888.00 2019-08-05 01:32:00.000 217 7852.60 1031.21 54017.40 88888.00 2019-08-05 01:32:01.000 217 7852.56 1031.21 54017.39 88888.00 2019-08-05 01:32:02.000 217 7852.53 1031.22 54017.38 88888.00 2019-08-05 01:32:03.000 217 7852.51 1031.26 54017.39 88888.00 2019-08-05 01:32:04.000 217 7852.49 1031.29 54017.41 88888.00 2019-08-05 01:32:05.000 217 7852.46 1031.32 54017.41 88888.00 2019-08-05 01:32:06.000 217 7852.44 1031.36 54017.39 88888.00 2019-08-05 01:32:07.000 217 7852.43 1031.39 54017.40 88888.00 2019-08-05 01:32:08.000 217 7852.43 1031.41 54017.40 88888.00 2019-08-05 01:32:09.000 217 7852.41 1031.44 54017.41 88888.00 2019-08-05 01:32:10.000 217 7852.39 1031.48 54017.43 88888.00 2019-08-05 01:32:11.000 217 7852.39 1031.51 54017.44 88888.00 2019-08-05 01:32:12.000 217 7852.38 1031.54 54017.44 88888.00 2019-08-05 01:32:13.000 217 7852.36 1031.55 54017.45 88888.00 2019-08-05 01:32:14.000 217 7852.34 1031.57 54017.47 88888.00 2019-08-05 01:32:15.000 217 7852.35 1031.60 54017.49 88888.00 2019-08-05 01:32:16.000 217 7852.36 1031.63 54017.52 88888.00 2019-08-05 01:32:17.000 217 7852.35 1031.63 54017.53 88888.00 2019-08-05 01:32:18.000 217 7852.34 1031.63 54017.53 88888.00 2019-08-05 01:32:19.000 217 7852.33 1031.63 54017.55 88888.00 2019-08-05 01:32:20.000 217 7852.33 1031.63 54017.59 88888.00 2019-08-05 01:32:21.000 217 7852.34 1031.63 54017.63 88888.00 2019-08-05 01:32:22.000 217 7852.33 1031.64 54017.66 88888.00 2019-08-05 01:32:23.000 217 7852.31 1031.63 54017.67 88888.00 2019-08-05 01:32:24.000 217 7852.31 1031.61 54017.68 88888.00 2019-08-05 01:32:25.000 217 7852.32 1031.61 54017.70 88888.00 2019-08-05 01:32:26.000 217 7852.31 1031.60 54017.71 88888.00 2019-08-05 01:32:27.000 217 7852.30 1031.58 54017.72 88888.00 2019-08-05 01:32:28.000 217 7852.30 1031.59 54017.75 88888.00 2019-08-05 01:32:29.000 217 7852.30 1031.60 54017.77 88888.00 2019-08-05 01:32:30.000 217 7852.29 1031.61 54017.78 88888.00 2019-08-05 01:32:31.000 217 7852.28 1031.61 54017.80 88888.00 2019-08-05 01:32:32.000 217 7852.28 1031.60 54017.82 88888.00 2019-08-05 01:32:33.000 217 7852.28 1031.60 54017.82 88888.00 2019-08-05 01:32:34.000 217 7852.28 1031.60 54017.84 88888.00 2019-08-05 01:32:35.000 217 7852.29 1031.60 54017.86 88888.00 2019-08-05 01:32:36.000 217 7852.29 1031.61 54017.87 88888.00 2019-08-05 01:32:37.000 217 7852.28 1031.62 54017.88 88888.00 2019-08-05 01:32:38.000 217 7852.29 1031.62 54017.90 88888.00 2019-08-05 01:32:39.000 217 7852.29 1031.62 54017.93 88888.00 2019-08-05 01:32:40.000 217 7852.29 1031.63 54017.93 88888.00 2019-08-05 01:32:41.000 217 7852.31 1031.65 54017.93 88888.00 2019-08-05 01:32:42.000 217 7852.32 1031.67 54017.95 88888.00 2019-08-05 01:32:43.000 217 7852.34 1031.68 54017.97 88888.00 2019-08-05 01:32:44.000 217 7852.34 1031.69 54017.99 88888.00 2019-08-05 01:32:45.000 217 7852.36 1031.71 54018.01 88888.00 2019-08-05 01:32:46.000 217 7852.37 1031.74 54018.01 88888.00 2019-08-05 01:32:47.000 217 7852.38 1031.75 54018.01 88888.00 2019-08-05 01:32:48.000 217 7852.39 1031.77 54018.03 88888.00 2019-08-05 01:32:49.000 217 7852.38 1031.79 54018.05 88888.00 2019-08-05 01:32:50.000 217 7852.38 1031.81 54018.06 88888.00 2019-08-05 01:32:51.000 217 7852.40 1031.83 54018.07 88888.00 2019-08-05 01:32:52.000 217 7852.41 1031.86 54018.08 88888.00 2019-08-05 01:32:53.000 217 7852.41 1031.87 54018.09 88888.00 2019-08-05 01:32:54.000 217 7852.41 1031.90 54018.10 88888.00 2019-08-05 01:32:55.000 217 7852.43 1031.94 54018.11 88888.00 2019-08-05 01:32:56.000 217 7852.44 1031.97 54018.12 88888.00 2019-08-05 01:32:57.000 217 7852.45 1031.99 54018.12 88888.00 2019-08-05 01:32:58.000 217 7852.45 1032.02 54018.12 88888.00 2019-08-05 01:32:59.000 217 7852.45 1032.05 54018.13 88888.00 2019-08-05 01:33:00.000 217 7852.45 1032.08 54018.14 88888.00 2019-08-05 01:33:01.000 217 7852.45 1032.12 54018.14 88888.00 2019-08-05 01:33:02.000 217 7852.47 1032.18 54018.15 88888.00 2019-08-05 01:33:03.000 217 7852.47 1032.21 54018.17 88888.00 2019-08-05 01:33:04.000 217 7852.47 1032.23 54018.18 88888.00 2019-08-05 01:33:05.000 217 7852.47 1032.28 54018.20 88888.00 2019-08-05 01:33:06.000 217 7852.48 1032.33 54018.20 88888.00 2019-08-05 01:33:07.000 217 7852.49 1032.36 54018.21 88888.00 2019-08-05 01:33:08.000 217 7852.49 1032.39 54018.21 88888.00 2019-08-05 01:33:09.000 217 7852.50 1032.44 54018.22 88888.00 2019-08-05 01:33:10.000 217 7852.52 1032.48 54018.24 88888.00 2019-08-05 01:33:11.000 217 7852.51 1032.50 54018.25 88888.00 2019-08-05 01:33:12.000 217 7852.50 1032.53 54018.25 88888.00 2019-08-05 01:33:13.000 217 7852.49 1032.56 54018.27 88888.00 2019-08-05 01:33:14.000 217 7852.50 1032.59 54018.29 88888.00 2019-08-05 01:33:15.000 217 7852.50 1032.61 54018.29 88888.00 2019-08-05 01:33:16.000 217 7852.50 1032.63 54018.29 88888.00 2019-08-05 01:33:17.000 217 7852.51 1032.66 54018.29 88888.00 2019-08-05 01:33:18.000 217 7852.50 1032.71 54018.30 88888.00 2019-08-05 01:33:19.000 217 7852.49 1032.73 54018.31 88888.00 2019-08-05 01:33:20.000 217 7852.48 1032.74 54018.31 88888.00 2019-08-05 01:33:21.000 217 7852.46 1032.76 54018.31 88888.00 2019-08-05 01:33:22.000 217 7852.44 1032.79 54018.31 88888.00 2019-08-05 01:33:23.000 217 7852.44 1032.82 54018.31 88888.00 2019-08-05 01:33:24.000 217 7852.43 1032.84 54018.32 88888.00 2019-08-05 01:33:25.000 217 7852.42 1032.86 54018.33 88888.00 2019-08-05 01:33:26.000 217 7852.41 1032.89 54018.34 88888.00 2019-08-05 01:33:27.000 217 7852.40 1032.92 54018.36 88888.00 2019-08-05 01:33:28.000 217 7852.40 1032.96 54018.36 88888.00 2019-08-05 01:33:29.000 217 7852.39 1033.00 54018.35 88888.00 2019-08-05 01:33:30.000 217 7852.36 1033.02 54018.34 88888.00 2019-08-05 01:33:31.000 217 7852.34 1033.04 54018.35 88888.00 2019-08-05 01:33:32.000 217 7852.34 1033.07 54018.36 88888.00 2019-08-05 01:33:33.000 217 7852.34 1033.11 54018.37 88888.00 2019-08-05 01:33:34.000 217 7852.32 1033.14 54018.36 88888.00 2019-08-05 01:33:35.000 217 7852.30 1033.18 54018.37 88888.00 2019-08-05 01:33:36.000 217 7852.30 1033.22 54018.37 88888.00 2019-08-05 01:33:37.000 217 7852.29 1033.25 54018.38 88888.00 2019-08-05 01:33:38.000 217 7852.27 1033.28 54018.38 88888.00 2019-08-05 01:33:39.000 217 7852.27 1033.31 54018.38 88888.00 2019-08-05 01:33:40.000 217 7852.25 1033.35 54018.38 88888.00 2019-08-05 01:33:41.000 217 7852.23 1033.39 54018.38 88888.00 2019-08-05 01:33:42.000 217 7852.20 1033.40 54018.38 88888.00 2019-08-05 01:33:43.000 217 7852.19 1033.43 54018.37 88888.00 2019-08-05 01:33:44.000 217 7852.16 1033.45 54018.37 88888.00 2019-08-05 01:33:45.000 217 7852.13 1033.48 54018.38 88888.00 2019-08-05 01:33:46.000 217 7852.10 1033.50 54018.38 88888.00 2019-08-05 01:33:47.000 217 7852.07 1033.51 54018.37 88888.00 2019-08-05 01:33:48.000 217 7852.05 1033.53 54018.37 88888.00 2019-08-05 01:33:49.000 217 7852.03 1033.55 54018.38 88888.00 2019-08-05 01:33:50.000 217 7852.00 1033.55 54018.38 88888.00 2019-08-05 01:33:51.000 217 7851.97 1033.56 54018.38 88888.00 2019-08-05 01:33:52.000 217 7851.96 1033.59 54018.39 88888.00 2019-08-05 01:33:53.000 217 7851.94 1033.61 54018.41 88888.00 2019-08-05 01:33:54.000 217 7851.92 1033.63 54018.43 88888.00 2019-08-05 01:33:55.000 217 7851.92 1033.65 54018.44 88888.00 2019-08-05 01:33:56.000 217 7851.91 1033.67 54018.45 88888.00 2019-08-05 01:33:57.000 217 7851.92 1033.68 54018.46 88888.00 2019-08-05 01:33:58.000 217 7851.91 1033.70 54018.48 88888.00 2019-08-05 01:33:59.000 217 7851.90 1033.73 54018.51 88888.00 2019-08-05 01:34:00.000 217 7851.90 1033.75 54018.53 88888.00 2019-08-05 01:34:01.000 217 7851.90 1033.77 54018.54 88888.00 2019-08-05 01:34:02.000 217 7851.89 1033.79 54018.56 88888.00 2019-08-05 01:34:03.000 217 7851.90 1033.81 54018.59 88888.00 2019-08-05 01:34:04.000 217 7851.90 1033.83 54018.61 88888.00 2019-08-05 01:34:05.000 217 7851.88 1033.85 54018.63 88888.00 2019-08-05 01:34:06.000 217 7851.88 1033.88 54018.66 88888.00 2019-08-05 01:34:07.000 217 7851.89 1033.90 54018.69 88888.00 2019-08-05 01:34:08.000 217 7851.89 1033.92 54018.71 88888.00 2019-08-05 01:34:09.000 217 7851.89 1033.95 54018.73 88888.00 2019-08-05 01:34:10.000 217 7851.90 1033.97 54018.76 88888.00 2019-08-05 01:34:11.000 217 7851.90 1034.00 54018.78 88888.00 2019-08-05 01:34:12.000 217 7851.89 1034.03 54018.80 88888.00 2019-08-05 01:34:13.000 217 7851.88 1034.04 54018.80 88888.00 2019-08-05 01:34:14.000 217 7851.88 1034.05 54018.82 88888.00 2019-08-05 01:34:15.000 217 7851.88 1034.09 54018.85 88888.00 2019-08-05 01:34:16.000 217 7851.89 1034.14 54018.89 88888.00 2019-08-05 01:34:17.000 217 7851.90 1034.17 54018.92 88888.00 2019-08-05 01:34:18.000 217 7851.90 1034.18 54018.95 88888.00 2019-08-05 01:34:19.000 217 7851.89 1034.21 54018.96 88888.00 2019-08-05 01:34:20.000 217 7851.89 1034.25 54018.98 88888.00 2019-08-05 01:34:21.000 217 7851.89 1034.29 54018.99 88888.00 2019-08-05 01:34:22.000 217 7851.88 1034.33 54019.01 88888.00 2019-08-05 01:34:23.000 217 7851.86 1034.37 54019.03 88888.00 2019-08-05 01:34:24.000 217 7851.86 1034.40 54019.05 88888.00 2019-08-05 01:34:25.000 217 7851.86 1034.42 54019.09 88888.00 2019-08-05 01:34:26.000 217 7851.85 1034.46 54019.11 88888.00 2019-08-05 01:34:27.000 217 7851.83 1034.49 54019.12 88888.00 2019-08-05 01:34:28.000 217 7851.81 1034.53 54019.14 88888.00 2019-08-05 01:34:29.000 217 7851.80 1034.56 54019.16 88888.00 2019-08-05 01:34:30.000 217 7851.80 1034.57 54019.17 88888.00 2019-08-05 01:34:31.000 217 7851.79 1034.57 54019.19 88888.00 2019-08-05 01:34:32.000 217 7851.78 1034.59 54019.20 88888.00 2019-08-05 01:34:33.000 217 7851.77 1034.62 54019.22 88888.00 2019-08-05 01:34:34.000 217 7851.77 1034.65 54019.26 88888.00 2019-08-05 01:34:35.000 217 7851.76 1034.68 54019.27 88888.00 2019-08-05 01:34:36.000 217 7851.73 1034.69 54019.27 88888.00 2019-08-05 01:34:37.000 217 7851.71 1034.70 54019.30 88888.00 2019-08-05 01:34:38.000 217 7851.69 1034.70 54019.34 88888.00 2019-08-05 01:34:39.000 217 7851.67 1034.70 54019.36 88888.00 2019-08-05 01:34:40.000 217 7851.65 1034.72 54019.38 88888.00 2019-08-05 01:34:41.000 217 7851.64 1034.73 54019.41 88888.00 2019-08-05 01:34:42.000 217 7851.62 1034.72 54019.43 88888.00 2019-08-05 01:34:43.000 217 7851.60 1034.72 54019.45 88888.00 2019-08-05 01:34:44.000 217 7851.58 1034.73 54019.47 88888.00 2019-08-05 01:34:45.000 217 7851.55 1034.72 54019.50 88888.00 2019-08-05 01:34:46.000 217 7851.54 1034.73 54019.52 88888.00 2019-08-05 01:34:47.000 217 7851.53 1034.73 54019.55 88888.00 2019-08-05 01:34:48.000 217 7851.49 1034.72 54019.56 88888.00 2019-08-05 01:34:49.000 217 7851.46 1034.72 54019.58 88888.00 2019-08-05 01:34:50.000 217 7851.45 1034.71 54019.62 88888.00 2019-08-05 01:34:51.000 217 7851.43 1034.71 54019.64 88888.00 2019-08-05 01:34:52.000 217 7851.41 1034.72 54019.65 88888.00 2019-08-05 01:34:53.000 217 7851.38 1034.73 54019.66 88888.00 2019-08-05 01:34:54.000 217 7851.35 1034.74 54019.68 88888.00 2019-08-05 01:34:55.000 217 7851.32 1034.74 54019.70 88888.00 2019-08-05 01:34:56.000 217 7851.30 1034.75 54019.72 88888.00 2019-08-05 01:34:57.000 217 7851.27 1034.77 54019.72 88888.00 2019-08-05 01:34:58.000 217 7851.24 1034.79 54019.74 88888.00 2019-08-05 01:34:59.000 217 7851.21 1034.80 54019.76 88888.00 2019-08-05 01:35:00.000 217 7851.17 1034.81 54019.76 88888.00 2019-08-05 01:35:01.000 217 7851.13 1034.82 54019.76 88888.00 2019-08-05 01:35:02.000 217 7851.09 1034.85 54019.79 88888.00 2019-08-05 01:35:03.000 217 7851.02 1034.88 54019.79 88888.00 2019-08-05 01:35:04.000 217 7850.94 1034.90 54019.79 88888.00 2019-08-05 01:35:05.000 217 7850.90 1034.92 54019.80 88888.00 2019-08-05 01:35:06.000 217 7850.85 1034.93 54019.81 88888.00 2019-08-05 01:35:07.000 217 7850.81 1034.93 54019.81 88888.00 2019-08-05 01:35:08.000 217 7850.77 1034.93 54019.81 88888.00 2019-08-05 01:35:09.000 217 7850.72 1034.95 54019.82 88888.00 2019-08-05 01:35:10.000 217 7850.68 1034.97 54019.84 88888.00 2019-08-05 01:35:11.000 217 7850.64 1034.99 54019.85 88888.00 2019-08-05 01:35:12.000 217 7850.60 1035.01 54019.85 88888.00 2019-08-05 01:35:13.000 217 7850.56 1035.03 54019.86 88888.00 2019-08-05 01:35:14.000 217 7850.52 1035.04 54019.86 88888.00 2019-08-05 01:35:15.000 217 7850.49 1035.06 54019.87 88888.00 2019-08-05 01:35:16.000 217 7850.45 1035.07 54019.88 88888.00 2019-08-05 01:35:17.000 217 7850.40 1035.09 54019.89 88888.00 2019-08-05 01:35:18.000 217 7850.36 1035.12 54019.91 88888.00 2019-08-05 01:35:19.000 217 7850.34 1035.14 54019.93 88888.00 2019-08-05 01:35:20.000 217 7850.30 1035.16 54019.94 88888.00 2019-08-05 01:35:21.000 217 7850.26 1035.18 54019.93 88888.00 2019-08-05 01:35:22.000 217 7850.23 1035.21 54019.94 88888.00 2019-08-05 01:35:23.000 217 7850.20 1035.24 54019.96 88888.00 2019-08-05 01:35:24.000 217 7850.16 1035.25 54019.98 88888.00 2019-08-05 01:35:25.000 217 7850.11 1035.25 54019.97 88888.00 2019-08-05 01:35:26.000 217 7850.06 1035.27 54019.98 88888.00 2019-08-05 01:35:27.000 217 7850.04 1035.30 54020.00 88888.00 2019-08-05 01:35:28.000 217 7850.01 1035.34 54020.00 88888.00 2019-08-05 01:35:29.000 217 7849.96 1035.37 54020.00 88888.00 2019-08-05 01:35:30.000 217 7849.92 1035.39 54020.00 88888.00 2019-08-05 01:35:31.000 217 7849.88 1035.42 54020.01 88888.00 2019-08-05 01:35:32.000 217 7849.83 1035.43 54020.02 88888.00 2019-08-05 01:35:33.000 217 7849.78 1035.43 54020.03 88888.00 2019-08-05 01:35:34.000 217 7849.73 1035.44 54020.04 88888.00 2019-08-05 01:35:35.000 217 7849.70 1035.45 54020.04 88888.00 2019-08-05 01:35:36.000 217 7849.66 1035.46 54020.04 88888.00 2019-08-05 01:35:37.000 217 7849.62 1035.49 54020.06 88888.00 2019-08-05 01:35:38.000 217 7849.57 1035.50 54020.05 88888.00 2019-08-05 01:35:39.000 217 7849.53 1035.51 54020.05 88888.00 2019-08-05 01:35:40.000 217 7849.48 1035.52 54020.07 88888.00 2019-08-05 01:35:41.000 217 7849.44 1035.53 54020.07 88888.00 2019-08-05 01:35:42.000 217 7849.41 1035.56 54020.09 88888.00 2019-08-05 01:35:43.000 217 7849.38 1035.59 54020.11 88888.00 2019-08-05 01:35:44.000 217 7849.35 1035.61 54020.11 88888.00 2019-08-05 01:35:45.000 217 7849.33 1035.63 54020.14 88888.00 2019-08-05 01:35:46.000 217 7849.31 1035.64 54020.18 88888.00 2019-08-05 01:35:47.000 217 7849.28 1035.67 54020.20 88888.00 2019-08-05 01:35:48.000 217 7849.27 1035.70 54020.22 88888.00 2019-08-05 01:35:49.000 217 7849.25 1035.70 54020.24 88888.00 2019-08-05 01:35:50.000 217 7849.22 1035.72 54020.25 88888.00 2019-08-05 01:35:51.000 217 7849.19 1035.75 54020.27 88888.00 2019-08-05 01:35:52.000 217 7849.17 1035.77 54020.29 88888.00 2019-08-05 01:35:53.000 217 7849.15 1035.77 54020.29 88888.00 2019-08-05 01:35:54.000 217 7849.12 1035.79 54020.32 88888.00 2019-08-05 01:35:55.000 217 7849.10 1035.83 54020.36 88888.00 2019-08-05 01:35:56.000 217 7849.10 1035.86 54020.36 88888.00 2019-08-05 01:35:57.000 217 7849.08 1035.88 54020.38 88888.00 2019-08-05 01:35:58.000 217 7849.05 1035.89 54020.41 88888.00 2019-08-05 01:35:59.000 217 7849.02 1035.91 54020.42 88888.00 2019-08-05 01:36:00.000 217 7849.00 1035.91 54020.44 88888.00 2019-08-05 01:36:01.000 217 7848.99 1035.94 54020.46 88888.00 2019-08-05 01:36:02.000 217 7848.97 1035.96 54020.48 88888.00 2019-08-05 01:36:03.000 217 7848.94 1035.98 54020.49 88888.00 2019-08-05 01:36:04.000 217 7848.90 1035.99 54020.50 88888.00 2019-08-05 01:36:05.000 217 7848.87 1036.00 54020.52 88888.00 2019-08-05 01:36:06.000 217 7848.84 1036.01 54020.54 88888.00 2019-08-05 01:36:07.000 217 7848.81 1036.04 54020.55 88888.00 2019-08-05 01:36:08.000 217 7848.78 1036.06 54020.55 88888.00 2019-08-05 01:36:09.000 217 7848.76 1036.06 54020.56 88888.00 2019-08-05 01:36:10.000 217 7848.72 1036.07 54020.57 88888.00 2019-08-05 01:36:11.000 217 7848.69 1036.09 54020.59 88888.00 2019-08-05 01:36:12.000 217 7848.66 1036.10 54020.61 88888.00 2019-08-05 01:36:13.000 217 7848.62 1036.12 54020.61 88888.00 2019-08-05 01:36:14.000 217 7848.58 1036.14 54020.61 88888.00 2019-08-05 01:36:15.000 217 7848.54 1036.16 54020.61 88888.00 2019-08-05 01:36:16.000 217 7848.51 1036.20 54020.61 88888.00 2019-08-05 01:36:17.000 217 7848.48 1036.25 54020.61 88888.00 2019-08-05 01:36:18.000 217 7848.44 1036.28 54020.61 88888.00 2019-08-05 01:36:19.000 217 7848.40 1036.31 54020.63 88888.00 2019-08-05 01:36:20.000 217 7848.37 1036.34 54020.64 88888.00 2019-08-05 01:36:21.000 217 7848.33 1036.36 54020.64 88888.00 2019-08-05 01:36:22.000 217 7848.29 1036.38 54020.65 88888.00 2019-08-05 01:36:23.000 217 7848.25 1036.40 54020.66 88888.00 2019-08-05 01:36:24.000 217 7848.22 1036.41 54020.66 88888.00 2019-08-05 01:36:25.000 217 7848.18 1036.43 54020.66 88888.00 2019-08-05 01:36:26.000 217 7848.14 1036.44 54020.67 88888.00 2019-08-05 01:36:27.000 217 7848.10 1036.46 54020.68 88888.00 2019-08-05 01:36:28.000 217 7848.07 1036.49 54020.70 88888.00 2019-08-05 01:36:29.000 217 7848.04 1036.51 54020.70 88888.00 2019-08-05 01:36:30.000 217 7848.00 1036.51 54020.70 88888.00 2019-08-05 01:36:31.000 217 7847.96 1036.51 54020.70 88888.00 2019-08-05 01:36:32.000 217 7847.92 1036.52 54020.70 88888.00 2019-08-05 01:36:33.000 217 7847.89 1036.53 54020.72 88888.00 2019-08-05 01:36:34.000 217 7847.85 1036.55 54020.73 88888.00 2019-08-05 01:36:35.000 217 7847.82 1036.56 54020.73 88888.00 2019-08-05 01:36:36.000 217 7847.80 1036.54 54020.75 88888.00 2019-08-05 01:36:37.000 217 7847.76 1036.54 54020.77 88888.00 2019-08-05 01:36:38.000 217 7847.73 1036.56 54020.78 88888.00 2019-08-05 01:36:39.000 217 7847.70 1036.56 54020.79 88888.00 2019-08-05 01:36:40.000 217 7847.68 1036.56 54020.80 88888.00 2019-08-05 01:36:41.000 217 7847.66 1036.57 54020.83 88888.00 2019-08-05 01:36:42.000 217 7847.64 1036.57 54020.85 88888.00 2019-08-05 01:36:43.000 217 7847.61 1036.57 54020.85 88888.00 2019-08-05 01:36:44.000 217 7847.59 1036.58 54020.86 88888.00 2019-08-05 01:36:45.000 217 7847.58 1036.60 54020.88 88888.00 2019-08-05 01:36:46.000 217 7847.57 1036.60 54020.89 88888.00 2019-08-05 01:36:47.000 217 7847.55 1036.60 54020.91 88888.00 2019-08-05 01:36:48.000 217 7847.53 1036.60 54020.95 88888.00 2019-08-05 01:36:49.000 217 7847.52 1036.62 54020.97 88888.00 2019-08-05 01:36:50.000 217 7847.50 1036.62 54020.98 88888.00 2019-08-05 01:36:51.000 217 7847.48 1036.63 54021.00 88888.00 2019-08-05 01:36:52.000 217 7847.47 1036.63 54021.02 88888.00 2019-08-05 01:36:53.000 217 7847.47 1036.63 54021.03 88888.00 2019-08-05 01:36:54.000 217 7847.46 1036.63 54021.06 88888.00 2019-08-05 01:36:55.000 217 7847.45 1036.63 54021.08 88888.00 2019-08-05 01:36:56.000 217 7847.44 1036.61 54021.08 88888.00 2019-08-05 01:36:57.000 217 7847.42 1036.61 54021.09 88888.00 2019-08-05 01:36:58.000 217 7847.41 1036.62 54021.11 88888.00 2019-08-05 01:36:59.000 217 7847.39 1036.63 54021.11 88888.00 2019-08-05 01:37:00.000 217 7847.37 1036.64 54021.12 88888.00 2019-08-05 01:37:01.000 217 7847.36 1036.64 54021.15 88888.00 2019-08-05 01:37:02.000 217 7847.36 1036.64 54021.17 88888.00 2019-08-05 01:37:03.000 217 7847.35 1036.63 54021.18 88888.00 2019-08-05 01:37:04.000 217 7847.33 1036.62 54021.21 88888.00 2019-08-05 01:37:05.000 217 7847.32 1036.60 54021.23 88888.00 2019-08-05 01:37:06.000 217 7847.30 1036.58 54021.24 88888.00 2019-08-05 01:37:07.000 217 7847.30 1036.60 54021.26 88888.00 2019-08-05 01:37:08.000 217 7847.31 1036.62 54021.29 88888.00 2019-08-05 01:37:09.000 217 7847.32 1036.63 54021.29 88888.00 2019-08-05 01:37:10.000 217 7847.32 1036.63 54021.31 88888.00 2019-08-05 01:37:11.000 217 7847.32 1036.63 54021.34 88888.00 2019-08-05 01:37:12.000 217 7847.32 1036.63 54021.35 88888.00 2019-08-05 01:37:13.000 217 7847.33 1036.65 54021.37 88888.00 2019-08-05 01:37:14.000 217 7847.34 1036.67 54021.39 88888.00 2019-08-05 01:37:15.000 217 7847.35 1036.70 54021.42 88888.00 2019-08-05 01:37:16.000 217 7847.36 1036.72 54021.44 88888.00 2019-08-05 01:37:17.000 217 7847.38 1036.74 54021.45 88888.00 2019-08-05 01:37:18.000 217 7847.40 1036.77 54021.48 88888.00 2019-08-05 01:37:19.000 217 7847.40 1036.80 54021.52 88888.00 2019-08-05 01:37:20.000 217 7847.42 1036.82 54021.54 88888.00 2019-08-05 01:37:21.000 217 7847.46 1036.86 54021.56 88888.00 2019-08-05 01:37:22.000 217 7847.49 1036.88 54021.58 88888.00 2019-08-05 01:37:23.000 217 7847.50 1036.89 54021.61 88888.00 2019-08-05 01:37:24.000 217 7847.51 1036.91 54021.65 88888.00 2019-08-05 01:37:25.000 217 7847.54 1036.93 54021.66 88888.00 2019-08-05 01:37:26.000 217 7847.56 1036.94 54021.68 88888.00 2019-08-05 01:37:27.000 217 7847.59 1036.96 54021.73 88888.00 2019-08-05 01:37:28.000 217 7847.62 1036.99 54021.76 88888.00 2019-08-05 01:37:29.000 217 7847.64 1037.01 54021.79 88888.00 2019-08-05 01:37:30.000 217 7847.67 1037.03 54021.82 88888.00 2019-08-05 01:37:31.000 217 7847.71 1037.05 54021.84 88888.00 2019-08-05 01:37:32.000 217 7847.75 1037.07 54021.86 88888.00 2019-08-05 01:37:33.000 217 7847.77 1037.09 54021.91 88888.00 2019-08-05 01:37:34.000 217 7847.80 1037.10 54021.95 88888.00 2019-08-05 01:37:35.000 217 7847.84 1037.12 54021.98 88888.00 2019-08-05 01:37:36.000 217 7847.87 1037.13 54022.01 88888.00 2019-08-05 01:37:37.000 217 7847.91 1037.16 54022.05 88888.00 2019-08-05 01:37:38.000 217 7847.95 1037.18 54022.09 88888.00 2019-08-05 01:37:39.000 217 7847.99 1037.21 54022.12 88888.00 2019-08-05 01:37:40.000 217 7848.05 1037.23 54022.17 88888.00 2019-08-05 01:37:41.000 217 7848.09 1037.23 54022.20 88888.00 2019-08-05 01:37:42.000 217 7848.12 1037.24 54022.23 88888.00 2019-08-05 01:37:43.000 217 7848.16 1037.27 54022.27 88888.00 2019-08-05 01:37:44.000 217 7848.20 1037.27 54022.32 88888.00 2019-08-05 01:37:45.000 217 7848.23 1037.27 54022.34 88888.00 2019-08-05 01:37:46.000 217 7848.26 1037.29 54022.36 88888.00 2019-08-05 01:37:47.000 217 7848.30 1037.33 54022.38 88888.00 2019-08-05 01:37:48.000 217 7848.35 1037.33 54022.41 88888.00 2019-08-05 01:37:49.000 217 7848.38 1037.32 54022.45 88888.00 2019-08-05 01:37:50.000 217 7848.42 1037.33 54022.48 88888.00 2019-08-05 01:37:51.000 217 7848.46 1037.35 54022.52 88888.00 2019-08-05 01:37:52.000 217 7848.48 1037.35 54022.54 88888.00 2019-08-05 01:37:53.000 217 7848.52 1037.34 54022.57 88888.00 2019-08-05 01:37:54.000 217 7848.57 1037.34 54022.61 88888.00 2019-08-05 01:37:55.000 217 7848.61 1037.35 54022.64 88888.00 2019-08-05 01:37:56.000 217 7848.65 1037.36 54022.68 88888.00 2019-08-05 01:37:57.000 217 7848.70 1037.36 54022.72 88888.00 2019-08-05 01:37:58.000 217 7848.75 1037.36 54022.75 88888.00 2019-08-05 01:37:59.000 217 7848.79 1037.36 54022.78 88888.00 2019-08-05 01:38:00.000 217 7848.84 1037.36 54022.83 88888.00 2019-08-05 01:38:01.000 217 7848.89 1037.35 54022.88 88888.00 2019-08-05 01:38:02.000 217 7848.94 1037.35 54022.91 88888.00 2019-08-05 01:38:03.000 217 7849.00 1037.36 54022.94 88888.00 2019-08-05 01:38:04.000 217 7849.05 1037.35 54022.99 88888.00 2019-08-05 01:38:05.000 217 7849.09 1037.34 54023.04 88888.00 2019-08-05 01:38:06.000 217 7849.15 1037.35 54023.08 88888.00 2019-08-05 01:38:07.000 217 7849.21 1037.36 54023.13 88888.00 2019-08-05 01:38:08.000 217 7849.27 1037.36 54023.17 88888.00 2019-08-05 01:38:09.000 217 7849.32 1037.36 54023.21 88888.00 2019-08-05 01:38:10.000 217 7849.38 1037.36 54023.26 88888.00 2019-08-05 01:38:11.000 217 7849.43 1037.35 54023.30 88888.00 2019-08-05 01:38:12.000 217 7849.49 1037.36 54023.34 88888.00 2019-08-05 01:38:13.000 217 7849.54 1037.36 54023.37 88888.00 2019-08-05 01:38:14.000 217 7849.60 1037.36 54023.41 88888.00 2019-08-05 01:38:15.000 217 7849.65 1037.37 54023.45 88888.00 2019-08-05 01:38:16.000 217 7849.69 1037.37 54023.49 88888.00 2019-08-05 01:38:17.000 217 7849.74 1037.38 54023.53 88888.00 2019-08-05 01:38:18.000 217 7849.78 1037.38 54023.56 88888.00 2019-08-05 01:38:19.000 217 7849.83 1037.38 54023.59 88888.00 2019-08-05 01:38:20.000 217 7849.88 1037.37 54023.62 88888.00 2019-08-05 01:38:21.000 217 7849.93 1037.35 54023.67 88888.00 2019-08-05 01:38:22.000 217 7849.98 1037.35 54023.70 88888.00 2019-08-05 01:38:23.000 217 7850.04 1037.35 54023.73 88888.00 2019-08-05 01:38:24.000 217 7850.09 1037.34 54023.77 88888.00 2019-08-05 01:38:25.000 217 7850.14 1037.33 54023.82 88888.00 2019-08-05 01:38:26.000 217 7850.18 1037.31 54023.86 88888.00 2019-08-05 01:38:27.000 217 7850.24 1037.29 54023.91 88888.00 2019-08-05 01:38:28.000 217 7850.30 1037.27 54023.96 88888.00 2019-08-05 01:38:29.000 217 7850.35 1037.28 54024.00 88888.00 2019-08-05 01:38:30.000 217 7850.41 1037.28 54024.03 88888.00 2019-08-05 01:38:31.000 217 7850.47 1037.28 54024.06 88888.00 2019-08-05 01:38:32.000 217 7850.52 1037.27 54024.10 88888.00 2019-08-05 01:38:33.000 217 7850.58 1037.26 54024.14 88888.00 2019-08-05 01:38:34.000 217 7850.63 1037.28 54024.18 88888.00 2019-08-05 01:38:35.000 217 7850.69 1037.28 54024.22 88888.00 2019-08-05 01:38:36.000 217 7850.74 1037.27 54024.25 88888.00 2019-08-05 01:38:37.000 217 7850.80 1037.28 54024.29 88888.00 2019-08-05 01:38:38.000 217 7850.86 1037.28 54024.32 88888.00 2019-08-05 01:38:39.000 217 7850.92 1037.28 54024.34 88888.00 2019-08-05 01:38:40.000 217 7850.97 1037.28 54024.36 88888.00 2019-08-05 01:38:41.000 217 7851.01 1037.28 54024.38 88888.00 2019-08-05 01:38:42.000 217 7851.05 1037.28 54024.41 88888.00 2019-08-05 01:38:43.000 217 7851.10 1037.28 54024.46 88888.00 2019-08-05 01:38:44.000 217 7851.14 1037.29 54024.50 88888.00 2019-08-05 01:38:45.000 217 7851.19 1037.30 54024.51 88888.00 2019-08-05 01:38:46.000 217 7851.23 1037.28 54024.53 88888.00 2019-08-05 01:38:47.000 217 7851.27 1037.28 54024.56 88888.00 2019-08-05 01:38:48.000 217 7851.32 1037.29 54024.60 88888.00 2019-08-05 01:38:49.000 217 7851.35 1037.29 54024.62 88888.00 2019-08-05 01:38:50.000 217 7851.40 1037.30 54024.64 88888.00 2019-08-05 01:38:51.000 217 7851.45 1037.29 54024.67 88888.00 2019-08-05 01:38:52.000 217 7851.47 1037.28 54024.68 88888.00 2019-08-05 01:38:53.000 217 7851.50 1037.29 54024.68 88888.00 2019-08-05 01:38:54.000 217 7851.54 1037.29 54024.71 88888.00 2019-08-05 01:38:55.000 217 7851.57 1037.29 54024.73 88888.00 2019-08-05 01:38:56.000 217 7851.61 1037.28 54024.75 88888.00 2019-08-05 01:38:57.000 217 7851.65 1037.28 54024.77 88888.00 2019-08-05 01:38:58.000 217 7851.68 1037.29 54024.78 88888.00 2019-08-05 01:38:59.000 217 7851.70 1037.30 54024.79 88888.00 2019-08-05 01:39:00.000 217 7851.74 1037.30 54024.81 88888.00 2019-08-05 01:39:01.000 217 7851.77 1037.31 54024.83 88888.00 2019-08-05 01:39:02.000 217 7851.80 1037.32 54024.84 88888.00 2019-08-05 01:39:03.000 217 7851.84 1037.33 54024.86 88888.00 2019-08-05 01:39:04.000 217 7851.88 1037.35 54024.88 88888.00 2019-08-05 01:39:05.000 217 7851.91 1037.35 54024.90 88888.00 2019-08-05 01:39:06.000 217 7851.95 1037.36 54024.92 88888.00 2019-08-05 01:39:07.000 217 7851.98 1037.37 54024.92 88888.00 2019-08-05 01:39:08.000 217 7851.99 1037.36 54024.92 88888.00 2019-08-05 01:39:09.000 217 7852.01 1037.36 54024.94 88888.00 2019-08-05 01:39:10.000 217 7852.04 1037.36 54024.96 88888.00 2019-08-05 01:39:11.000 217 7852.06 1037.37 54024.98 88888.00 2019-08-05 01:39:12.000 217 7852.09 1037.37 54024.99 88888.00 2019-08-05 01:39:13.000 217 7852.11 1037.37 54024.99 88888.00 2019-08-05 01:39:14.000 217 7852.13 1037.37 54025.00 88888.00 2019-08-05 01:39:15.000 217 7852.15 1037.37 54025.01 88888.00 2019-08-05 01:39:16.000 217 7852.17 1037.37 54025.01 88888.00 2019-08-05 01:39:17.000 217 7852.20 1037.37 54025.02 88888.00 2019-08-05 01:39:18.000 217 7852.22 1037.36 54025.04 88888.00 2019-08-05 01:39:19.000 217 7852.25 1037.37 54025.05 88888.00 2019-08-05 01:39:20.000 217 7852.28 1037.38 54025.06 88888.00 2019-08-05 01:39:21.000 217 7852.30 1037.38 54025.07 88888.00 2019-08-05 01:39:22.000 217 7852.32 1037.39 54025.07 88888.00 2019-08-05 01:39:23.000 217 7852.33 1037.39 54025.09 88888.00 2019-08-05 01:39:24.000 217 7852.35 1037.38 54025.11 88888.00 2019-08-05 01:39:25.000 217 7852.37 1037.37 54025.12 88888.00 2019-08-05 01:39:26.000 217 7852.39 1037.36 54025.12 88888.00 2019-08-05 01:39:27.000 217 7852.42 1037.35 54025.12 88888.00 2019-08-05 01:39:28.000 217 7852.43 1037.35 54025.13 88888.00 2019-08-05 01:39:29.000 217 7852.45 1037.35 54025.13 88888.00 2019-08-05 01:39:30.000 217 7852.47 1037.34 54025.12 88888.00 2019-08-05 01:39:31.000 217 7852.48 1037.35 54025.12 88888.00 2019-08-05 01:39:32.000 217 7852.50 1037.35 54025.12 88888.00 2019-08-05 01:39:33.000 217 7852.51 1037.35 54025.11 88888.00 2019-08-05 01:39:34.000 217 7852.52 1037.34 54025.12 88888.00 2019-08-05 01:39:35.000 217 7852.52 1037.33 54025.13 88888.00 2019-08-05 01:39:36.000 217 7852.53 1037.30 54025.13 88888.00 2019-08-05 01:39:37.000 217 7852.55 1037.29 54025.13 88888.00 2019-08-05 01:39:38.000 217 7852.57 1037.28 54025.13 88888.00 2019-08-05 01:39:39.000 217 7852.58 1037.25 54025.13 88888.00 2019-08-05 01:39:40.000 217 7852.59 1037.23 54025.12 88888.00 2019-08-05 01:39:41.000 217 7852.60 1037.23 54025.12 88888.00 2019-08-05 01:39:42.000 217 7852.62 1037.22 54025.13 88888.00 2019-08-05 01:39:43.000 217 7852.63 1037.19 54025.14 88888.00 2019-08-05 01:39:44.000 217 7852.64 1037.18 54025.12 88888.00 2019-08-05 01:39:45.000 217 7852.65 1037.18 54025.11 88888.00 2019-08-05 01:39:46.000 217 7852.67 1037.17 54025.11 88888.00 2019-08-05 01:39:47.000 217 7852.68 1037.15 54025.11 88888.00 2019-08-05 01:39:48.000 217 7852.69 1037.14 54025.12 88888.00 2019-08-05 01:39:49.000 217 7852.70 1037.13 54025.10 88888.00 2019-08-05 01:39:50.000 217 7852.71 1037.11 54025.09 88888.00 2019-08-05 01:39:51.000 217 7852.71 1037.10 54025.08 88888.00 2019-08-05 01:39:52.000 217 7852.72 1037.10 54025.08 88888.00 2019-08-05 01:39:53.000 217 7852.73 1037.10 54025.08 88888.00 2019-08-05 01:39:54.000 217 7852.74 1037.09 54025.07 88888.00 2019-08-05 01:39:55.000 217 7852.76 1037.09 54025.07 88888.00 2019-08-05 01:39:56.000 217 7852.78 1037.08 54025.05 88888.00 2019-08-05 01:39:57.000 217 7852.80 1037.08 54025.02 88888.00 2019-08-05 01:39:58.000 217 7852.82 1037.08 54025.02 88888.00 2019-08-05 01:39:59.000 217 7852.83 1037.09 54025.04 88888.00 2019-08-05 01:40:00.000 217 7852.85 1037.08 54025.05 88888.00 2019-08-05 01:40:01.000 217 7852.87 1037.09 54025.05 88888.00 2019-08-05 01:40:02.000 217 7852.89 1037.10 54025.03 88888.00 2019-08-05 01:40:03.000 217 7852.91 1037.12 54025.02 88888.00 2019-08-05 01:40:04.000 217 7852.92 1037.11 54025.02 88888.00 2019-08-05 01:40:05.000 217 7852.94 1037.10 54025.01 88888.00 2019-08-05 01:40:06.000 217 7852.96 1037.11 54025.00 88888.00 2019-08-05 01:40:07.000 217 7852.98 1037.12 54024.98 88888.00 2019-08-05 01:40:08.000 217 7852.99 1037.13 54024.97 88888.00 2019-08-05 01:40:09.000 217 7853.00 1037.16 54024.97 88888.00 2019-08-05 01:40:10.000 217 7853.01 1037.17 54024.95 88888.00 2019-08-05 01:40:11.000 217 7853.03 1037.18 54024.94 88888.00 2019-08-05 01:40:12.000 217 7853.05 1037.18 54024.95 88888.00 2019-08-05 01:40:13.000 217 7853.07 1037.19 54024.95 88888.00 2019-08-05 01:40:14.000 217 7853.08 1037.20 54024.93 88888.00 2019-08-05 01:40:15.000 217 7853.10 1037.21 54024.90 88888.00 2019-08-05 01:40:16.000 217 7853.12 1037.22 54024.89 88888.00 2019-08-05 01:40:17.000 217 7853.14 1037.23 54024.89 88888.00 2019-08-05 01:40:18.000 217 7853.17 1037.25 54024.89 88888.00 2019-08-05 01:40:19.000 217 7853.19 1037.26 54024.89 88888.00 2019-08-05 01:40:20.000 217 7853.19 1037.26 54024.89 88888.00 2019-08-05 01:40:21.000 217 7853.21 1037.27 54024.89 88888.00 2019-08-05 01:40:22.000 217 7853.24 1037.27 54024.88 88888.00 2019-08-05 01:40:23.000 217 7853.26 1037.28 54024.85 88888.00 2019-08-05 01:40:24.000 217 7853.28 1037.31 54024.84 88888.00 2019-08-05 01:40:25.000 217 7853.30 1037.32 54024.84 88888.00 2019-08-05 01:40:26.000 217 7853.30 1037.32 54024.82 88888.00 2019-08-05 01:40:27.000 217 7853.31 1037.33 54024.80 88888.00 2019-08-05 01:40:28.000 217 7853.33 1037.34 54024.79 88888.00 2019-08-05 01:40:29.000 217 7853.34 1037.37 54024.77 88888.00 2019-08-05 01:40:30.000 217 7853.36 1037.40 54024.76 88888.00 2019-08-05 01:40:31.000 217 7853.38 1037.42 54024.74 88888.00 2019-08-05 01:40:32.000 217 7853.39 1037.42 54024.73 88888.00 2019-08-05 01:40:33.000 217 7853.40 1037.45 54024.73 88888.00 2019-08-05 01:40:34.000 217 7853.41 1037.48 54024.70 88888.00 2019-08-05 01:40:35.000 217 7853.43 1037.51 54024.68 88888.00 2019-08-05 01:40:36.000 217 7853.45 1037.53 54024.66 88888.00 2019-08-05 01:40:37.000 217 7853.45 1037.56 54024.64 88888.00 2019-08-05 01:40:38.000 217 7853.46 1037.58 54024.64 88888.00 2019-08-05 01:40:39.000 217 7853.49 1037.60 54024.66 88888.00 2019-08-05 01:40:40.000 217 7853.52 1037.61 54024.65 88888.00 2019-08-05 01:40:41.000 217 7853.54 1037.64 54024.64 88888.00 2019-08-05 01:40:42.000 217 7853.56 1037.66 54024.63 88888.00 2019-08-05 01:40:43.000 217 7853.58 1037.69 54024.63 88888.00 2019-08-05 01:40:44.000 217 7853.61 1037.71 54024.61 88888.00 2019-08-05 01:40:45.000 217 7853.62 1037.74 54024.61 88888.00 2019-08-05 01:40:46.000 217 7853.65 1037.76 54024.60 88888.00 2019-08-05 01:40:47.000 217 7853.67 1037.78 54024.59 88888.00 2019-08-05 01:40:48.000 217 7853.68 1037.80 54024.57 88888.00 2019-08-05 01:40:49.000 217 7853.70 1037.81 54024.58 88888.00 2019-08-05 01:40:50.000 217 7853.72 1037.83 54024.56 88888.00 2019-08-05 01:40:51.000 217 7853.73 1037.84 54024.55 88888.00 2019-08-05 01:40:52.000 217 7853.75 1037.85 54024.55 88888.00 2019-08-05 01:40:53.000 217 7853.78 1037.87 54024.54 88888.00 2019-08-05 01:40:54.000 217 7853.80 1037.90 54024.52 88888.00 2019-08-05 01:40:55.000 217 7853.80 1037.92 54024.52 88888.00 2019-08-05 01:40:56.000 217 7853.81 1037.93 54024.51 88888.00 2019-08-05 01:40:57.000 217 7853.85 1037.95 54024.50 88888.00 2019-08-05 01:40:58.000 217 7853.89 1037.98 54024.50 88888.00 2019-08-05 01:40:59.000 217 7853.92 1038.01 54024.51 88888.00 2019-08-05 01:41:00.000 217 7853.93 1038.02 54024.51 88888.00 2019-08-05 01:41:01.000 217 7853.95 1038.03 54024.49 88888.00 2019-08-05 01:41:02.000 217 7853.97 1038.05 54024.49 88888.00 2019-08-05 01:41:03.000 217 7854.00 1038.07 54024.48 88888.00 2019-08-05 01:41:04.000 217 7854.03 1038.09 54024.46 88888.00 2019-08-05 01:41:05.000 217 7854.05 1038.12 54024.45 88888.00 2019-08-05 01:41:06.000 217 7854.07 1038.13 54024.45 88888.00 2019-08-05 01:41:07.000 217 7854.09 1038.14 54024.45 88888.00 2019-08-05 01:41:08.000 217 7854.12 1038.16 54024.42 88888.00 2019-08-05 01:41:09.000 217 7854.14 1038.19 54024.42 88888.00 2019-08-05 01:41:10.000 217 7854.17 1038.23 54024.42 88888.00 2019-08-05 01:41:11.000 217 7854.19 1038.24 54024.41 88888.00 2019-08-05 01:41:12.000 217 7854.21 1038.26 54024.40 88888.00 2019-08-05 01:41:13.000 217 7854.24 1038.30 54024.40 88888.00 2019-08-05 01:41:14.000 217 7854.27 1038.31 54024.40 88888.00 2019-08-05 01:41:15.000 217 7854.28 1038.33 54024.39 88888.00 2019-08-05 01:41:16.000 217 7854.30 1038.37 54024.38 88888.00 2019-08-05 01:41:17.000 217 7854.34 1038.39 54024.38 88888.00 2019-08-05 01:41:18.000 217 7854.37 1038.40 54024.37 88888.00 2019-08-05 01:41:19.000 217 7854.39 1038.43 54024.34 88888.00 2019-08-05 01:41:20.000 217 7854.42 1038.47 54024.32 88888.00 2019-08-05 01:41:21.000 217 7854.44 1038.51 54024.31 88888.00 2019-08-05 01:41:22.000 217 7854.46 1038.54 54024.30 88888.00 2019-08-05 01:41:23.000 217 7854.48 1038.58 54024.28 88888.00 2019-08-05 01:41:24.000 217 7854.50 1038.62 54024.27 88888.00 2019-08-05 01:41:25.000 217 7854.53 1038.65 54024.26 88888.00 2019-08-05 01:41:26.000 217 7854.55 1038.68 54024.24 88888.00 2019-08-05 01:41:27.000 217 7854.58 1038.73 54024.23 88888.00 2019-08-05 01:41:28.000 217 7854.61 1038.76 54024.22 88888.00 2019-08-05 01:41:29.000 217 7854.63 1038.78 54024.21 88888.00 2019-08-05 01:41:30.000 217 7854.66 1038.81 54024.21 88888.00 2019-08-05 01:41:31.000 217 7854.70 1038.85 54024.21 88888.00 2019-08-05 01:41:32.000 217 7854.73 1038.87 54024.20 88888.00 2019-08-05 01:41:33.000 217 7854.75 1038.91 54024.17 88888.00 2019-08-05 01:41:34.000 217 7854.79 1038.94 54024.16 88888.00 2019-08-05 01:41:35.000 217 7854.82 1038.97 54024.17 88888.00 2019-08-05 01:41:36.000 217 7854.85 1039.01 54024.17 88888.00 2019-08-05 01:41:37.000 217 7854.88 1039.04 54024.15 88888.00 2019-08-05 01:41:38.000 217 7854.92 1039.08 54024.14 88888.00 2019-08-05 01:41:39.000 217 7854.96 1039.11 54024.11 88888.00 2019-08-05 01:41:40.000 217 7854.99 1039.13 54024.11 88888.00 2019-08-05 01:41:41.000 217 7855.04 1039.16 54024.12 88888.00 2019-08-05 01:41:42.000 217 7855.10 1039.20 54024.11 88888.00 2019-08-05 01:41:43.000 217 7855.13 1039.23 54024.09 88888.00 2019-08-05 01:41:44.000 217 7855.15 1039.26 54024.09 88888.00 2019-08-05 01:41:45.000 217 7855.19 1039.29 54024.07 88888.00 2019-08-05 01:41:46.000 217 7855.23 1039.33 54024.06 88888.00 2019-08-05 01:41:47.000 217 7855.26 1039.36 54024.07 88888.00 2019-08-05 01:41:48.000 217 7855.29 1039.38 54024.06 88888.00 2019-08-05 01:41:49.000 217 7855.33 1039.41 54024.06 88888.00 2019-08-05 01:41:50.000 217 7855.39 1039.45 54024.05 88888.00 2019-08-05 01:41:51.000 217 7855.44 1039.47 54024.03 88888.00 2019-08-05 01:41:52.000 217 7855.47 1039.51 54024.02 88888.00 2019-08-05 01:41:53.000 217 7855.51 1039.53 54024.03 88888.00 2019-08-05 01:41:54.000 217 7855.55 1039.55 54024.03 88888.00 2019-08-05 01:41:55.000 217 7855.60 1039.58 54024.02 88888.00 2019-08-05 01:41:56.000 217 7855.64 1039.61 54024.02 88888.00 2019-08-05 01:41:57.000 217 7855.67 1039.64 54024.01 88888.00 2019-08-05 01:41:58.000 217 7855.71 1039.67 54024.00 88888.00 2019-08-05 01:41:59.000 217 7855.75 1039.70 54023.98 88888.00 2019-08-05 01:42:00.000 217 7855.78 1039.73 54023.96 88888.00 2019-08-05 01:42:01.000 217 7855.81 1039.77 54023.96 88888.00 2019-08-05 01:42:02.000 217 7855.85 1039.81 54023.94 88888.00 2019-08-05 01:42:03.000 217 7855.89 1039.84 54023.92 88888.00 2019-08-05 01:42:04.000 217 7855.92 1039.86 54023.91 88888.00 2019-08-05 01:42:05.000 217 7855.95 1039.89 54023.90 88888.00 2019-08-05 01:42:06.000 217 7855.97 1039.92 54023.89 88888.00 2019-08-05 01:42:07.000 217 7855.99 1039.93 54023.87 88888.00 2019-08-05 01:42:08.000 217 7856.02 1039.96 54023.83 88888.00 2019-08-05 01:42:09.000 217 7856.05 1040.00 54023.80 88888.00 2019-08-05 01:42:10.000 217 7856.07 1040.05 54023.79 88888.00 2019-08-05 01:42:11.000 217 7856.08 1040.06 54023.77 88888.00 2019-08-05 01:42:12.000 217 7856.09 1040.07 54023.74 88888.00 2019-08-05 01:42:13.000 217 7856.10 1040.11 54023.71 88888.00 2019-08-05 01:42:14.000 217 7856.13 1040.14 54023.69 88888.00 2019-08-05 01:42:15.000 217 7856.15 1040.17 54023.66 88888.00 2019-08-05 01:42:16.000 217 7856.15 1040.20 54023.63 88888.00 2019-08-05 01:42:17.000 217 7856.15 1040.22 54023.60 88888.00 2019-08-05 01:42:18.000 217 7856.18 1040.26 54023.57 88888.00 2019-08-05 01:42:19.000 217 7856.20 1040.30 54023.54 88888.00 2019-08-05 01:42:20.000 217 7856.21 1040.34 54023.50 88888.00 2019-08-05 01:42:21.000 217 7856.20 1040.37 54023.48 88888.00 2019-08-05 01:42:22.000 217 7856.21 1040.40 54023.44 88888.00 2019-08-05 01:42:23.000 217 7856.22 1040.43 54023.41 88888.00 2019-08-05 01:42:24.000 217 7856.24 1040.47 54023.37 88888.00 2019-08-05 01:42:25.000 217 7856.24 1040.51 54023.32 88888.00 2019-08-05 01:42:26.000 217 7856.24 1040.56 54023.28 88888.00 2019-08-05 01:42:27.000 217 7856.23 1040.60 54023.25 88888.00 2019-08-05 01:42:28.000 217 7856.23 1040.63 54023.20 88888.00 2019-08-05 01:42:29.000 217 7856.23 1040.66 54023.14 88888.00 2019-08-05 01:42:30.000 217 7856.22 1040.70 54023.10 88888.00 2019-08-05 01:42:31.000 217 7856.21 1040.75 54023.07 88888.00 2019-08-05 01:42:32.000 217 7856.21 1040.79 54023.04 88888.00 2019-08-05 01:42:33.000 217 7856.21 1040.83 54023.00 88888.00 2019-08-05 01:42:34.000 217 7856.21 1040.86 54022.96 88888.00 2019-08-05 01:42:35.000 217 7856.20 1040.91 54022.92 88888.00 2019-08-05 01:42:36.000 217 7856.19 1040.96 54022.88 88888.00 2019-08-05 01:42:37.000 217 7856.19 1041.00 54022.83 88888.00 2019-08-05 01:42:38.000 217 7856.18 1041.03 54022.79 88888.00 2019-08-05 01:42:39.000 217 7856.16 1041.07 54022.74 88888.00 2019-08-05 01:42:40.000 217 7856.15 1041.10 54022.71 88888.00 2019-08-05 01:42:41.000 217 7856.16 1041.14 54022.68 88888.00 2019-08-05 01:42:42.000 217 7856.15 1041.17 54022.65 88888.00 2019-08-05 01:42:43.000 217 7856.14 1041.19 54022.61 88888.00 2019-08-05 01:42:44.000 217 7856.13 1041.23 54022.57 88888.00 2019-08-05 01:42:45.000 217 7856.13 1041.27 54022.53 88888.00 2019-08-05 01:42:46.000 217 7856.13 1041.31 54022.50 88888.00 2019-08-05 01:42:47.000 217 7856.12 1041.34 54022.47 88888.00 2019-08-05 01:42:48.000 217 7856.11 1041.36 54022.44 88888.00 2019-08-05 01:42:49.000 217 7856.11 1041.39 54022.41 88888.00 2019-08-05 01:42:50.000 217 7856.11 1041.41 54022.37 88888.00 2019-08-05 01:42:51.000 217 7856.10 1041.44 54022.35 88888.00 2019-08-05 01:42:52.000 217 7856.11 1041.48 54022.34 88888.00 2019-08-05 01:42:53.000 217 7856.11 1041.51 54022.31 88888.00 2019-08-05 01:42:54.000 217 7856.11 1041.52 54022.27 88888.00 2019-08-05 01:42:55.000 217 7856.11 1041.52 54022.25 88888.00 2019-08-05 01:42:56.000 217 7856.12 1041.53 54022.22 88888.00 2019-08-05 01:42:57.000 217 7856.11 1041.54 54022.20 88888.00 2019-08-05 01:42:58.000 217 7856.11 1041.55 54022.19 88888.00 2019-08-05 01:42:59.000 217 7856.11 1041.56 54022.18 88888.00 2019-08-05 01:43:00.000 217 7856.12 1041.57 54022.17 88888.00 2019-08-05 01:43:01.000 217 7856.12 1041.58 54022.14 88888.00 2019-08-05 01:43:02.000 217 7856.13 1041.60 54022.12 88888.00 2019-08-05 01:43:03.000 217 7856.14 1041.60 54022.10 88888.00 2019-08-05 01:43:04.000 217 7856.14 1041.59 54022.09 88888.00 2019-08-05 01:43:05.000 217 7856.14 1041.58 54022.06 88888.00 2019-08-05 01:43:06.000 217 7856.15 1041.58 54022.02 88888.00 2019-08-05 01:43:07.000 217 7856.16 1041.59 54022.01 88888.00 2019-08-05 01:43:08.000 217 7856.16 1041.59 54022.00 88888.00 2019-08-05 01:43:09.000 217 7856.17 1041.60 54021.98 88888.00 2019-08-05 01:43:10.000 217 7856.19 1041.60 54021.96 88888.00 2019-08-05 01:43:11.000 217 7856.20 1041.60 54021.94 88888.00 2019-08-05 01:43:12.000 217 7856.21 1041.62 54021.91 88888.00 2019-08-05 01:43:13.000 217 7856.22 1041.64 54021.89 88888.00 2019-08-05 01:43:14.000 217 7856.22 1041.65 54021.88 88888.00 2019-08-05 01:43:15.000 217 7856.23 1041.65 54021.86 88888.00 2019-08-05 01:43:16.000 217 7856.25 1041.66 54021.84 88888.00 2019-08-05 01:43:17.000 217 7856.25 1041.68 54021.81 88888.00 2019-08-05 01:43:18.000 217 7856.25 1041.70 54021.79 88888.00 2019-08-05 01:43:19.000 217 7856.24 1041.72 54021.77 88888.00 2019-08-05 01:43:20.000 217 7856.25 1041.73 54021.73 88888.00 2019-08-05 01:43:21.000 217 7856.25 1041.74 54021.70 88888.00 2019-08-05 01:43:22.000 217 7856.26 1041.76 54021.69 88888.00 2019-08-05 01:43:23.000 217 7856.27 1041.80 54021.66 88888.00 2019-08-05 01:43:24.000 217 7856.27 1041.83 54021.62 88888.00 2019-08-05 01:43:25.000 217 7856.27 1041.85 54021.60 88888.00 2019-08-05 01:43:26.000 217 7856.29 1041.88 54021.59 88888.00 2019-08-05 01:43:27.000 217 7856.29 1041.91 54021.56 88888.00 2019-08-05 01:43:28.000 217 7856.29 1041.93 54021.54 88888.00 2019-08-05 01:43:29.000 217 7856.30 1041.96 54021.50 88888.00 2019-08-05 01:43:30.000 217 7856.30 1041.99 54021.45 88888.00 2019-08-05 01:43:31.000 217 7856.30 1042.00 54021.44 88888.00 2019-08-05 01:43:32.000 217 7856.31 1042.03 54021.42 88888.00 2019-08-05 01:43:33.000 217 7856.31 1042.05 54021.39 88888.00 2019-08-05 01:43:34.000 217 7856.31 1042.07 54021.36 88888.00 2019-08-05 01:43:35.000 217 7856.31 1042.10 54021.35 88888.00 2019-08-05 01:43:36.000 217 7856.31 1042.12 54021.32 88888.00 2019-08-05 01:43:37.000 217 7856.32 1042.15 54021.29 88888.00 2019-08-05 01:43:38.000 217 7856.33 1042.17 54021.26 88888.00 2019-08-05 01:43:39.000 217 7856.31 1042.19 54021.24 88888.00 2019-08-05 01:43:40.000 217 7856.29 1042.20 54021.21 88888.00 2019-08-05 01:43:41.000 217 7856.29 1042.22 54021.18 88888.00 2019-08-05 01:43:42.000 217 7856.29 1042.24 54021.16 88888.00 2019-08-05 01:43:43.000 217 7856.27 1042.24 54021.13 88888.00 2019-08-05 01:43:44.000 217 7856.24 1042.25 54021.09 88888.00 2019-08-05 01:43:45.000 217 7856.23 1042.26 54021.06 88888.00 2019-08-05 01:43:46.000 217 7856.23 1042.27 54021.03 88888.00 2019-08-05 01:43:47.000 217 7856.21 1042.27 54021.00 88888.00 2019-08-05 01:43:48.000 217 7856.20 1042.28 54020.98 88888.00 2019-08-05 01:43:49.000 217 7856.19 1042.30 54020.97 88888.00 2019-08-05 01:43:50.000 217 7856.17 1042.30 54020.93 88888.00 2019-08-05 01:43:51.000 217 7856.14 1042.29 54020.89 88888.00 2019-08-05 01:43:52.000 217 7856.12 1042.29 54020.87 88888.00 2019-08-05 01:43:53.000 217 7856.10 1042.30 54020.83 88888.00 2019-08-05 01:43:54.000 217 7856.08 1042.29 54020.80 88888.00 2019-08-05 01:43:55.000 217 7856.07 1042.28 54020.77 88888.00 2019-08-05 01:43:56.000 217 7856.06 1042.29 54020.74 88888.00 2019-08-05 01:43:57.000 217 7856.04 1042.27 54020.71 88888.00 2019-08-05 01:43:58.000 217 7856.02 1042.26 54020.68 88888.00 2019-08-05 01:43:59.000 217 7856.00 1042.26 54020.66 88888.00 2019-08-05 01:44:00.000 217 7855.99 1042.26 54020.62 88888.00 2019-08-05 01:44:01.000 217 7855.98 1042.26 54020.60 88888.00 2019-08-05 01:44:02.000 217 7855.96 1042.26 54020.58 88888.00 2019-08-05 01:44:03.000 217 7855.94 1042.26 54020.56 88888.00 2019-08-05 01:44:04.000 217 7855.92 1042.26 54020.52 88888.00 2019-08-05 01:44:05.000 217 7855.91 1042.27 54020.49 88888.00 2019-08-05 01:44:06.000 217 7855.90 1042.28 54020.46 88888.00 2019-08-05 01:44:07.000 217 7855.89 1042.28 54020.43 88888.00 2019-08-05 01:44:08.000 217 7855.87 1042.27 54020.39 88888.00 2019-08-05 01:44:09.000 217 7855.85 1042.26 54020.37 88888.00 2019-08-05 01:44:10.000 217 7855.84 1042.25 54020.35 88888.00 2019-08-05 01:44:11.000 217 7855.82 1042.26 54020.32 88888.00 2019-08-05 01:44:12.000 217 7855.79 1042.26 54020.28 88888.00 2019-08-05 01:44:13.000 217 7855.77 1042.25 54020.25 88888.00 2019-08-05 01:44:14.000 217 7855.76 1042.25 54020.23 88888.00 2019-08-05 01:44:15.000 217 7855.75 1042.25 54020.20 88888.00 2019-08-05 01:44:16.000 217 7855.73 1042.24 54020.16 88888.00 2019-08-05 01:44:17.000 217 7855.72 1042.23 54020.14 88888.00 2019-08-05 01:44:18.000 217 7855.70 1042.21 54020.12 88888.00 2019-08-05 01:44:19.000 217 7855.67 1042.20 54020.08 88888.00 2019-08-05 01:44:20.000 217 7855.66 1042.18 54020.04 88888.00 2019-08-05 01:44:21.000 217 7855.65 1042.18 54020.02 88888.00 2019-08-05 01:44:22.000 217 7855.62 1042.17 54019.98 88888.00 2019-08-05 01:44:23.000 217 7855.62 1042.17 54019.95 88888.00 2019-08-05 01:44:24.000 217 7855.61 1042.17 54019.92 88888.00 2019-08-05 01:44:25.000 217 7855.60 1042.16 54019.90 88888.00 2019-08-05 01:44:26.000 217 7855.59 1042.15 54019.88 88888.00 2019-08-05 01:44:27.000 217 7855.57 1042.15 54019.85 88888.00 2019-08-05 01:44:28.000 217 7855.56 1042.14 54019.82 88888.00 2019-08-05 01:44:29.000 217 7855.55 1042.14 54019.79 88888.00 2019-08-05 01:44:30.000 217 7855.54 1042.14 54019.76 88888.00 2019-08-05 01:44:31.000 217 7855.54 1042.14 54019.73 88888.00 2019-08-05 01:44:32.000 217 7855.54 1042.14 54019.72 88888.00 2019-08-05 01:44:33.000 217 7855.53 1042.15 54019.70 88888.00 2019-08-05 01:44:34.000 217 7855.53 1042.16 54019.66 88888.00 2019-08-05 01:44:35.000 217 7855.53 1042.18 54019.64 88888.00 2019-08-05 01:44:36.000 217 7855.53 1042.20 54019.62 88888.00 2019-08-05 01:44:37.000 217 7855.54 1042.21 54019.60 88888.00 2019-08-05 01:44:38.000 217 7855.56 1042.24 54019.57 88888.00 2019-08-05 01:44:39.000 217 7855.56 1042.27 54019.54 88888.00 2019-08-05 01:44:40.000 217 7855.55 1042.29 54019.50 88888.00 2019-08-05 01:44:41.000 217 7855.56 1042.31 54019.48 88888.00 2019-08-05 01:44:42.000 217 7855.57 1042.32 54019.45 88888.00 2019-08-05 01:44:43.000 217 7855.57 1042.35 54019.41 88888.00 2019-08-05 01:44:44.000 217 7855.58 1042.38 54019.39 88888.00 2019-08-05 01:44:45.000 217 7855.59 1042.41 54019.36 88888.00 2019-08-05 01:44:46.000 217 7855.59 1042.44 54019.32 88888.00 2019-08-05 01:44:47.000 217 7855.60 1042.46 54019.30 88888.00 2019-08-05 01:44:48.000 217 7855.60 1042.47 54019.28 88888.00 2019-08-05 01:44:49.000 217 7855.59 1042.49 54019.24 88888.00 2019-08-05 01:44:50.000 217 7855.59 1042.50 54019.21 88888.00 2019-08-05 01:44:51.000 217 7855.59 1042.51 54019.18 88888.00 2019-08-05 01:44:52.000 217 7855.59 1042.53 54019.15 88888.00 2019-08-05 01:44:53.000 217 7855.60 1042.54 54019.13 88888.00 2019-08-05 01:44:54.000 217 7855.60 1042.55 54019.10 88888.00 2019-08-05 01:44:55.000 217 7855.59 1042.56 54019.06 88888.00 2019-08-05 01:44:56.000 217 7855.58 1042.57 54019.02 88888.00 2019-08-05 01:44:57.000 217 7855.57 1042.60 54018.98 88888.00 2019-08-05 01:44:58.000 217 7855.56 1042.63 54018.95 88888.00 2019-08-05 01:44:59.000 217 7855.55 1042.64 54018.92 88888.00 2019-08-05 01:45:00.000 217 7855.55 1042.63 54018.88 88888.00 2019-08-05 01:45:01.000 217 7855.54 1042.65 54018.84 88888.00 2019-08-05 01:45:02.000 217 7855.54 1042.68 54018.80 88888.00 2019-08-05 01:45:03.000 217 7855.54 1042.69 54018.76 88888.00 2019-08-05 01:45:04.000 217 7855.54 1042.71 54018.72 88888.00 2019-08-05 01:45:05.000 217 7855.52 1042.72 54018.69 88888.00 2019-08-05 01:45:06.000 217 7855.50 1042.73 54018.65 88888.00 2019-08-05 01:45:07.000 217 7855.50 1042.74 54018.62 88888.00 2019-08-05 01:45:08.000 217 7855.49 1042.75 54018.58 88888.00 2019-08-05 01:45:09.000 217 7855.48 1042.77 54018.54 88888.00 2019-08-05 01:45:10.000 217 7855.47 1042.79 54018.50 88888.00 2019-08-05 01:45:11.000 217 7855.46 1042.81 54018.47 88888.00 2019-08-05 01:45:12.000 217 7855.46 1042.83 54018.43 88888.00 2019-08-05 01:45:13.000 217 7855.46 1042.84 54018.40 88888.00 2019-08-05 01:45:14.000 217 7855.46 1042.86 54018.37 88888.00 2019-08-05 01:45:15.000 217 7855.45 1042.89 54018.33 88888.00 2019-08-05 01:45:16.000 217 7855.45 1042.91 54018.29 88888.00 2019-08-05 01:45:17.000 217 7855.45 1042.93 54018.25 88888.00 2019-08-05 01:45:18.000 217 7855.45 1042.95 54018.21 88888.00 2019-08-05 01:45:19.000 217 7855.44 1042.97 54018.18 88888.00 2019-08-05 01:45:20.000 217 7855.45 1042.99 54018.16 88888.00 2019-08-05 01:45:21.000 217 7855.44 1043.01 54018.12 88888.00 2019-08-05 01:45:22.000 217 7855.44 1043.02 54018.08 88888.00 2019-08-05 01:45:23.000 217 7855.44 1043.04 54018.05 88888.00 2019-08-05 01:45:24.000 217 7855.44 1043.06 54018.02 88888.00 2019-08-05 01:45:25.000 217 7855.43 1043.06 54017.99 88888.00 2019-08-05 01:45:26.000 217 7855.43 1043.06 54017.97 88888.00 2019-08-05 01:45:27.000 217 7855.43 1043.06 54017.95 88888.00 2019-08-05 01:45:28.000 217 7855.43 1043.08 54017.92 88888.00 2019-08-05 01:45:29.000 217 7855.42 1043.08 54017.89 88888.00 2019-08-05 01:45:30.000 217 7855.42 1043.08 54017.85 88888.00 2019-08-05 01:45:31.000 217 7855.41 1043.08 54017.81 88888.00 2019-08-05 01:45:32.000 217 7855.40 1043.07 54017.80 88888.00 2019-08-05 01:45:33.000 217 7855.41 1043.08 54017.79 88888.00 2019-08-05 01:45:34.000 217 7855.41 1043.09 54017.76 88888.00 2019-08-05 01:45:35.000 217 7855.42 1043.08 54017.73 88888.00 2019-08-05 01:45:36.000 217 7855.43 1043.07 54017.70 88888.00 2019-08-05 01:45:37.000 217 7855.45 1043.07 54017.68 88888.00 2019-08-05 01:45:38.000 217 7855.46 1043.06 54017.66 88888.00 2019-08-05 01:45:39.000 217 7855.46 1043.06 54017.64 88888.00 2019-08-05 01:45:40.000 217 7855.46 1043.06 54017.63 88888.00 2019-08-05 01:45:41.000 217 7855.46 1043.04 54017.61 88888.00 2019-08-05 01:45:42.000 217 7855.47 1043.02 54017.60 88888.00 2019-08-05 01:45:43.000 217 7855.49 1043.02 54017.58 88888.00 2019-08-05 01:45:44.000 217 7855.48 1043.01 54017.55 88888.00 2019-08-05 01:45:45.000 217 7855.48 1042.99 54017.54 88888.00 2019-08-05 01:45:46.000 217 7855.50 1042.98 54017.52 88888.00 2019-08-05 01:45:47.000 217 7855.51 1042.97 54017.50 88888.00 2019-08-05 01:45:48.000 217 7855.50 1042.96 54017.47 88888.00 2019-08-05 01:45:49.000 217 7855.50 1042.94 54017.46 88888.00 2019-08-05 01:45:50.000 217 7855.50 1042.92 54017.43 88888.00 2019-08-05 01:45:51.000 217 7855.48 1042.90 54017.38 88888.00 2019-08-05 01:45:52.000 217 7855.47 1042.89 54017.35 88888.00 2019-08-05 01:45:53.000 217 7855.47 1042.88 54017.34 88888.00 2019-08-05 01:45:54.000 217 7855.45 1042.86 54017.31 88888.00 2019-08-05 01:45:55.000 217 7855.43 1042.83 54017.25 88888.00 2019-08-05 01:45:56.000 217 7855.42 1042.81 54017.20 88888.00 2019-08-05 01:45:57.000 217 7855.40 1042.82 54017.18 88888.00 2019-08-05 01:45:58.000 217 7855.38 1042.81 54017.14 88888.00 2019-08-05 01:45:59.000 217 7855.36 1042.77 54017.09 88888.00 2019-08-05 01:46:00.000 217 7855.34 1042.75 54017.06 88888.00 2019-08-05 01:46:01.000 217 7855.32 1042.74 54017.02 88888.00 2019-08-05 01:46:02.000 217 7855.30 1042.73 54016.99 88888.00 2019-08-05 01:46:03.000 217 7855.28 1042.71 54016.96 88888.00 2019-08-05 01:46:04.000 217 7855.27 1042.71 54016.93 88888.00 2019-08-05 01:46:05.000 217 7855.26 1042.70 54016.89 88888.00 2019-08-05 01:46:06.000 217 7855.24 1042.69 54016.87 88888.00 2019-08-05 01:46:07.000 217 7855.23 1042.69 54016.84 88888.00 2019-08-05 01:46:08.000 217 7855.24 1042.68 54016.81 88888.00 2019-08-05 01:46:09.000 217 7855.23 1042.67 54016.79 88888.00 2019-08-05 01:46:10.000 217 7855.23 1042.67 54016.76 88888.00 2019-08-05 01:46:11.000 217 7855.22 1042.67 54016.73 88888.00 2019-08-05 01:46:12.000 217 7855.22 1042.66 54016.71 88888.00 2019-08-05 01:46:13.000 217 7855.21 1042.64 54016.68 88888.00 2019-08-05 01:46:14.000 217 7855.20 1042.62 54016.66 88888.00 2019-08-05 01:46:15.000 217 7855.18 1042.62 54016.63 88888.00 2019-08-05 01:46:16.000 217 7855.18 1042.62 54016.60 88888.00 2019-08-05 01:46:17.000 217 7855.18 1042.62 54016.59 88888.00 2019-08-05 01:46:18.000 217 7855.19 1042.62 54016.56 88888.00 2019-08-05 01:46:19.000 217 7855.18 1042.61 54016.52 88888.00 2019-08-05 01:46:20.000 217 7855.17 1042.60 54016.49 88888.00 2019-08-05 01:46:21.000 217 7855.15 1042.59 54016.46 88888.00 2019-08-05 01:46:22.000 217 7855.14 1042.59 54016.44 88888.00 2019-08-05 01:46:23.000 217 7855.15 1042.60 54016.41 88888.00 2019-08-05 01:46:24.000 217 7855.14 1042.60 54016.38 88888.00 2019-08-05 01:46:25.000 217 7855.13 1042.59 54016.36 88888.00 2019-08-05 01:46:26.000 217 7855.12 1042.57 54016.33 88888.00 2019-08-05 01:46:27.000 217 7855.11 1042.56 54016.30 88888.00 2019-08-05 01:46:28.000 217 7855.11 1042.56 54016.28 88888.00 2019-08-05 01:46:29.000 217 7855.10 1042.56 54016.26 88888.00 2019-08-05 01:46:30.000 217 7855.09 1042.56 54016.25 88888.00 2019-08-05 01:46:31.000 217 7855.09 1042.56 54016.21 88888.00 2019-08-05 01:46:32.000 217 7855.08 1042.56 54016.17 88888.00 2019-08-05 01:46:33.000 217 7855.08 1042.55 54016.15 88888.00 2019-08-05 01:46:34.000 217 7855.08 1042.55 54016.13 88888.00 2019-08-05 01:46:35.000 217 7855.07 1042.57 54016.11 88888.00 2019-08-05 01:46:36.000 217 7855.05 1042.57 54016.08 88888.00 2019-08-05 01:46:37.000 217 7855.04 1042.57 54016.05 88888.00 2019-08-05 01:46:38.000 217 7855.03 1042.57 54016.02 88888.00 2019-08-05 01:46:39.000 217 7855.02 1042.58 54016.00 88888.00 2019-08-05 01:46:40.000 217 7855.03 1042.57 54015.97 88888.00 2019-08-05 01:46:41.000 217 7855.04 1042.56 54015.94 88888.00 2019-08-05 01:46:42.000 217 7855.04 1042.59 54015.93 88888.00 2019-08-05 01:46:43.000 217 7855.03 1042.60 54015.92 88888.00 2019-08-05 01:46:44.000 217 7855.04 1042.60 54015.91 88888.00 2019-08-05 01:46:45.000 217 7855.05 1042.60 54015.88 88888.00 2019-08-05 01:46:46.000 217 7855.06 1042.62 54015.85 88888.00 2019-08-05 01:46:47.000 217 7855.07 1042.64 54015.84 88888.00 2019-08-05 01:46:48.000 217 7855.08 1042.66 54015.82 88888.00 2019-08-05 01:46:49.000 217 7855.09 1042.66 54015.79 88888.00 2019-08-05 01:46:50.000 217 7855.10 1042.68 54015.77 88888.00 2019-08-05 01:46:51.000 217 7855.11 1042.71 54015.77 88888.00 2019-08-05 01:46:52.000 217 7855.13 1042.73 54015.75 88888.00 2019-08-05 01:46:53.000 217 7855.14 1042.74 54015.74 88888.00 2019-08-05 01:46:54.000 217 7855.16 1042.74 54015.71 88888.00 2019-08-05 01:46:55.000 217 7855.18 1042.75 54015.70 88888.00 2019-08-05 01:46:56.000 217 7855.20 1042.75 54015.70 88888.00 2019-08-05 01:46:57.000 217 7855.21 1042.76 54015.69 88888.00 2019-08-05 01:46:58.000 217 7855.24 1042.77 54015.66 88888.00 2019-08-05 01:46:59.000 217 7855.26 1042.79 54015.66 88888.00 2019-08-05 01:47:00.000 217 7855.27 1042.81 54015.66 88888.00 2019-08-05 01:47:01.000 217 7855.28 1042.82 54015.65 88888.00 2019-08-05 01:47:02.000 217 7855.30 1042.84 54015.62 88888.00 2019-08-05 01:47:03.000 217 7855.32 1042.85 54015.61 88888.00 2019-08-05 01:47:04.000 217 7855.33 1042.88 54015.59 88888.00 2019-08-05 01:47:05.000 217 7855.35 1042.90 54015.58 88888.00 2019-08-05 01:47:06.000 217 7855.36 1042.92 54015.57 88888.00 2019-08-05 01:47:07.000 217 7855.37 1042.95 54015.55 88888.00 2019-08-05 01:47:08.000 217 7855.36 1042.97 54015.51 88888.00 2019-08-05 01:47:09.000 217 7855.37 1042.99 54015.48 88888.00 2019-08-05 01:47:10.000 217 7855.39 1043.02 54015.45 88888.00 2019-08-05 01:47:11.000 217 7855.39 1043.04 54015.43 88888.00 2019-08-05 01:47:12.000 217 7855.38 1043.06 54015.40 88888.00 2019-08-05 01:47:13.000 217 7855.37 1043.07 54015.36 88888.00 2019-08-05 01:47:14.000 217 7855.36 1043.08 54015.34 88888.00 2019-08-05 01:47:15.000 217 7855.37 1043.11 54015.32 88888.00 2019-08-05 01:47:16.000 217 7855.36 1043.13 54015.29 88888.00 2019-08-05 01:47:17.000 217 7855.35 1043.15 54015.25 88888.00 2019-08-05 01:47:18.000 217 7855.35 1043.15 54015.23 88888.00 2019-08-05 01:47:19.000 217 7855.34 1043.15 54015.20 88888.00 2019-08-05 01:47:20.000 217 7855.33 1043.16 54015.18 88888.00 2019-08-05 01:47:21.000 217 7855.33 1043.17 54015.18 88888.00 2019-08-05 01:47:22.000 217 7855.33 1043.18 54015.15 88888.00 2019-08-05 01:47:23.000 217 7855.32 1043.19 54015.11 88888.00 2019-08-05 01:47:24.000 217 7855.33 1043.21 54015.09 88888.00 2019-08-05 01:47:25.000 217 7855.33 1043.21 54015.09 88888.00 2019-08-05 01:47:26.000 217 7855.34 1043.21 54015.07 88888.00 2019-08-05 01:47:27.000 217 7855.34 1043.22 54015.05 88888.00 2019-08-05 01:47:28.000 217 7855.34 1043.22 54015.02 88888.00 2019-08-05 01:47:29.000 217 7855.35 1043.22 54015.00 88888.00 2019-08-05 01:47:30.000 217 7855.35 1043.23 54014.98 88888.00 2019-08-05 01:47:31.000 217 7855.35 1043.23 54014.96 88888.00 2019-08-05 01:47:32.000 217 7855.35 1043.23 54014.95 88888.00 2019-08-05 01:47:33.000 217 7855.35 1043.22 54014.94 88888.00 2019-08-05 01:47:34.000 217 7855.36 1043.22 54014.91 88888.00 2019-08-05 01:47:35.000 217 7855.37 1043.24 54014.88 88888.00 2019-08-05 01:47:36.000 217 7855.37 1043.25 54014.86 88888.00 2019-08-05 01:47:37.000 217 7855.36 1043.24 54014.85 88888.00 2019-08-05 01:47:38.000 217 7855.38 1043.24 54014.83 88888.00 2019-08-05 01:47:39.000 217 7855.39 1043.27 54014.82 88888.00 2019-08-05 01:47:40.000 217 7855.39 1043.26 54014.80 88888.00 2019-08-05 01:47:41.000 217 7855.40 1043.26 54014.77 88888.00 2019-08-05 01:47:42.000 217 7855.41 1043.27 54014.76 88888.00 2019-08-05 01:47:43.000 217 7855.41 1043.29 54014.75 88888.00 2019-08-05 01:47:44.000 217 7855.40 1043.29 54014.71 88888.00 2019-08-05 01:47:45.000 217 7855.40 1043.28 54014.69 88888.00 2019-08-05 01:47:46.000 217 7855.41 1043.28 54014.68 88888.00 2019-08-05 01:47:47.000 217 7855.40 1043.28 54014.66 88888.00 2019-08-05 01:47:48.000 217 7855.39 1043.28 54014.64 88888.00 2019-08-05 01:47:49.000 217 7855.41 1043.29 54014.62 88888.00 2019-08-05 01:47:50.000 217 7855.43 1043.29 54014.58 88888.00 2019-08-05 01:47:51.000 217 7855.44 1043.27 54014.56 88888.00 2019-08-05 01:47:52.000 217 7855.43 1043.26 54014.55 88888.00 2019-08-05 01:47:53.000 217 7855.43 1043.27 54014.52 88888.00 2019-08-05 01:47:54.000 217 7855.42 1043.26 54014.51 88888.00 2019-08-05 01:47:55.000 217 7855.42 1043.24 54014.49 88888.00 2019-08-05 01:47:56.000 217 7855.42 1043.22 54014.46 88888.00 2019-08-05 01:47:57.000 217 7855.42 1043.22 54014.45 88888.00 2019-08-05 01:47:58.000 217 7855.42 1043.22 54014.44 88888.00 2019-08-05 01:47:59.000 217 7855.42 1043.20 54014.42 88888.00 2019-08-05 01:48:00.000 217 7855.43 1043.18 54014.39 88888.00 2019-08-05 01:48:01.000 217 7855.44 1043.18 54014.38 88888.00 2019-08-05 01:48:02.000 217 7855.44 1043.18 54014.34 88888.00 2019-08-05 01:48:03.000 217 7855.44 1043.17 54014.31 88888.00 2019-08-05 01:48:04.000 217 7855.43 1043.16 54014.30 88888.00 2019-08-05 01:48:05.000 217 7855.42 1043.13 54014.29 88888.00 2019-08-05 01:48:06.000 217 7855.43 1043.12 54014.29 88888.00 2019-08-05 01:48:07.000 217 7855.44 1043.12 54014.27 88888.00 2019-08-05 01:48:08.000 217 7855.45 1043.13 54014.25 88888.00 2019-08-05 01:48:09.000 217 7855.47 1043.13 54014.25 88888.00 2019-08-05 01:48:10.000 217 7855.48 1043.12 54014.25 88888.00 2019-08-05 01:48:11.000 217 7855.49 1043.11 54014.24 88888.00 2019-08-05 01:48:12.000 217 7855.51 1043.11 54014.22 88888.00 2019-08-05 01:48:13.000 217 7855.52 1043.10 54014.22 88888.00 2019-08-05 01:48:14.000 217 7855.55 1043.09 54014.21 88888.00 2019-08-05 01:48:15.000 217 7855.56 1043.10 54014.21 88888.00 2019-08-05 01:48:16.000 217 7855.56 1043.09 54014.19 88888.00 2019-08-05 01:48:17.000 217 7855.57 1043.05 54014.19 88888.00 2019-08-05 01:48:18.000 217 7855.58 1043.02 54014.18 88888.00 2019-08-05 01:48:19.000 217 7855.60 1043.01 54014.17 88888.00 2019-08-05 01:48:20.000 217 7855.61 1042.98 54014.17 88888.00 2019-08-05 01:48:21.000 217 7855.62 1042.94 54014.16 88888.00 2019-08-05 01:48:22.000 217 7855.62 1042.91 54014.14 88888.00 2019-08-05 01:48:23.000 217 7855.60 1042.87 54014.12 88888.00 2019-08-05 01:48:24.000 217 7855.60 1042.83 54014.12 88888.00 2019-08-05 01:48:25.000 217 7855.62 1042.78 54014.11 88888.00 2019-08-05 01:48:26.000 217 7855.62 1042.74 54014.09 88888.00 2019-08-05 01:48:27.000 217 7855.64 1042.71 54014.08 88888.00 2019-08-05 01:48:28.000 217 7855.66 1042.68 54014.07 88888.00 2019-08-05 01:48:29.000 217 7855.66 1042.65 54014.06 88888.00 2019-08-05 01:48:30.000 217 7855.66 1042.61 54014.04 88888.00 2019-08-05 01:48:31.000 217 7855.66 1042.58 54014.01 88888.00 2019-08-05 01:48:32.000 217 7855.65 1042.54 54014.00 88888.00 2019-08-05 01:48:33.000 217 7855.65 1042.50 54013.99 88888.00 2019-08-05 01:48:34.000 217 7855.64 1042.47 54013.96 88888.00 2019-08-05 01:48:35.000 217 7855.63 1042.45 54013.95 88888.00 2019-08-05 01:48:36.000 217 7855.62 1042.42 54013.93 88888.00 2019-08-05 01:48:37.000 217 7855.61 1042.38 54013.92 88888.00 2019-08-05 01:48:38.000 217 7855.60 1042.35 54013.89 88888.00 2019-08-05 01:48:39.000 217 7855.59 1042.32 54013.86 88888.00 2019-08-05 01:48:40.000 217 7855.57 1042.28 54013.83 88888.00 2019-08-05 01:48:41.000 217 7855.55 1042.24 54013.81 88888.00 2019-08-05 01:48:42.000 217 7855.55 1042.20 54013.78 88888.00 2019-08-05 01:48:43.000 217 7855.53 1042.16 54013.76 88888.00 2019-08-05 01:48:44.000 217 7855.51 1042.13 54013.75 88888.00 2019-08-05 01:48:45.000 217 7855.50 1042.10 54013.72 88888.00 2019-08-05 01:48:46.000 217 7855.50 1042.08 54013.69 88888.00 2019-08-05 01:48:47.000 217 7855.49 1042.06 54013.67 88888.00 2019-08-05 01:48:48.000 217 7855.48 1042.03 54013.64 88888.00 2019-08-05 01:48:49.000 217 7855.47 1041.99 54013.62 88888.00 2019-08-05 01:48:50.000 217 7855.46 1041.95 54013.58 88888.00 2019-08-05 01:48:51.000 217 7855.45 1041.93 54013.56 88888.00 2019-08-05 01:48:52.000 217 7855.44 1041.92 54013.55 88888.00 2019-08-05 01:48:53.000 217 7855.44 1041.89 54013.54 88888.00 2019-08-05 01:48:54.000 217 7855.43 1041.86 54013.50 88888.00 2019-08-05 01:48:55.000 217 7855.42 1041.84 54013.48 88888.00 2019-08-05 01:48:56.000 217 7855.42 1041.83 54013.45 88888.00 2019-08-05 01:48:57.000 217 7855.41 1041.82 54013.43 88888.00 2019-08-05 01:48:58.000 217 7855.39 1041.81 54013.41 88888.00 2019-08-05 01:48:59.000 217 7855.37 1041.80 54013.38 88888.00 2019-08-05 01:49:00.000 217 7855.36 1041.79 54013.34 88888.00 2019-08-05 01:49:01.000 217 7855.34 1041.78 54013.30 88888.00 2019-08-05 01:49:02.000 217 7855.31 1041.76 54013.27 88888.00 2019-08-05 01:49:03.000 217 7855.29 1041.75 54013.23 88888.00 2019-08-05 01:49:04.000 217 7855.28 1041.75 54013.20 88888.00 2019-08-05 01:49:05.000 217 7855.28 1041.75 54013.17 88888.00 2019-08-05 01:49:06.000 217 7855.29 1041.76 54013.14 88888.00 2019-08-05 01:49:07.000 217 7855.29 1041.77 54013.12 88888.00 2019-08-05 01:49:08.000 217 7855.28 1041.78 54013.09 88888.00 2019-08-05 01:49:09.000 217 7855.28 1041.78 54013.07 88888.00 2019-08-05 01:49:10.000 217 7855.27 1041.78 54013.05 88888.00 2019-08-05 01:49:11.000 217 7855.27 1041.79 54013.02 88888.00 2019-08-05 01:49:12.000 217 7855.28 1041.81 54012.99 88888.00 2019-08-05 01:49:13.000 217 7855.27 1041.82 54012.96 88888.00 2019-08-05 01:49:14.000 217 7855.26 1041.82 54012.94 88888.00 2019-08-05 01:49:15.000 217 7855.28 1041.83 54012.93 88888.00 2019-08-05 01:49:16.000 217 7855.29 1041.83 54012.90 88888.00 2019-08-05 01:49:17.000 217 7855.27 1041.83 54012.86 88888.00 2019-08-05 01:49:18.000 217 7855.26 1041.84 54012.84 88888.00 2019-08-05 01:49:19.000 217 7855.25 1041.84 54012.83 88888.00 2019-08-05 01:49:20.000 217 7855.25 1041.86 54012.81 88888.00 2019-08-05 01:49:21.000 217 7855.24 1041.87 54012.78 88888.00 2019-08-05 01:49:22.000 217 7855.23 1041.87 54012.75 88888.00 2019-08-05 01:49:23.000 217 7855.23 1041.86 54012.73 88888.00 2019-08-05 01:49:24.000 217 7855.23 1041.86 54012.73 88888.00 2019-08-05 01:49:25.000 217 7855.22 1041.85 54012.70 88888.00 2019-08-05 01:49:26.000 217 7855.21 1041.84 54012.68 88888.00 2019-08-05 01:49:27.000 217 7855.21 1041.82 54012.67 88888.00 2019-08-05 01:49:28.000 217 7855.20 1041.81 54012.65 88888.00 2019-08-05 01:49:29.000 217 7855.18 1041.78 54012.62 88888.00 2019-08-05 01:49:30.000 217 7855.16 1041.77 54012.60 88888.00 2019-08-05 01:49:31.000 217 7855.16 1041.75 54012.59 88888.00 2019-08-05 01:49:32.000 217 7855.15 1041.72 54012.58 88888.00 2019-08-05 01:49:33.000 217 7855.15 1041.69 54012.57 88888.00 2019-08-05 01:49:34.000 217 7855.15 1041.67 54012.55 88888.00 2019-08-05 01:49:35.000 217 7855.15 1041.66 54012.54 88888.00 2019-08-05 01:49:36.000 217 7855.15 1041.64 54012.54 88888.00 2019-08-05 01:49:37.000 217 7855.15 1041.62 54012.54 88888.00 2019-08-05 01:49:38.000 217 7855.14 1041.61 54012.52 88888.00 2019-08-05 01:49:39.000 217 7855.14 1041.59 54012.50 88888.00 2019-08-05 01:49:40.000 217 7855.14 1041.57 54012.50 88888.00 2019-08-05 01:49:41.000 217 7855.14 1041.54 54012.49 88888.00 2019-08-05 01:49:42.000 217 7855.15 1041.52 54012.48 88888.00 2019-08-05 01:49:43.000 217 7855.15 1041.51 54012.47 88888.00 2019-08-05 01:49:44.000 217 7855.14 1041.49 54012.46 88888.00 2019-08-05 01:49:45.000 217 7855.14 1041.47 54012.46 88888.00 2019-08-05 01:49:46.000 217 7855.14 1041.46 54012.45 88888.00 2019-08-05 01:49:47.000 217 7855.14 1041.44 54012.44 88888.00 2019-08-05 01:49:48.000 217 7855.14 1041.42 54012.43 88888.00 2019-08-05 01:49:49.000 217 7855.13 1041.39 54012.40 88888.00 2019-08-05 01:49:50.000 217 7855.11 1041.39 54012.39 88888.00 2019-08-05 01:49:51.000 217 7855.09 1041.38 54012.38 88888.00 2019-08-05 01:49:52.000 217 7855.07 1041.36 54012.36 88888.00 2019-08-05 01:49:53.000 217 7855.05 1041.34 54012.32 88888.00 2019-08-05 01:49:54.000 217 7855.02 1041.34 54012.30 88888.00 2019-08-05 01:49:55.000 217 7855.00 1041.33 54012.29 88888.00 2019-08-05 01:49:56.000 217 7854.98 1041.32 54012.27 88888.00 2019-08-05 01:49:57.000 217 7854.95 1041.31 54012.23 88888.00 2019-08-05 01:49:58.000 217 7854.93 1041.29 54012.20 88888.00 2019-08-05 01:49:59.000 217 7854.90 1041.28 54012.18 88888.00 2019-08-05 01:50:00.000 217 7854.87 1041.28 54012.14 88888.00 2019-08-05 01:50:01.000 217 7854.84 1041.28 54012.11 88888.00 2019-08-05 01:50:02.000 217 7854.80 1041.27 54012.08 88888.00 2019-08-05 01:50:03.000 217 7854.77 1041.28 54012.04 88888.00 2019-08-05 01:50:04.000 217 7854.74 1041.29 54012.02 88888.00 2019-08-05 01:50:05.000 217 7854.71 1041.29 54012.00 88888.00 2019-08-05 01:50:06.000 217 7854.68 1041.30 54011.97 88888.00 2019-08-05 01:50:07.000 217 7854.66 1041.31 54011.93 88888.00 2019-08-05 01:50:08.000 217 7854.64 1041.31 54011.89 88888.00 2019-08-05 01:50:09.000 217 7854.61 1041.33 54011.88 88888.00 2019-08-05 01:50:10.000 217 7854.59 1041.34 54011.87 88888.00 2019-08-05 01:50:11.000 217 7854.57 1041.35 54011.85 88888.00 2019-08-05 01:50:12.000 217 7854.55 1041.37 54011.83 88888.00 2019-08-05 01:50:13.000 217 7854.53 1041.39 54011.80 88888.00 2019-08-05 01:50:14.000 217 7854.52 1041.40 54011.79 88888.00 2019-08-05 01:50:15.000 217 7854.50 1041.41 54011.79 88888.00 2019-08-05 01:50:16.000 217 7854.47 1041.43 54011.79 88888.00 2019-08-05 01:50:17.000 217 7854.46 1041.44 54011.75 88888.00 2019-08-05 01:50:18.000 217 7854.45 1041.46 54011.73 88888.00 2019-08-05 01:50:19.000 217 7854.44 1041.48 54011.73 88888.00 2019-08-05 01:50:20.000 217 7854.43 1041.48 54011.71 88888.00 2019-08-05 01:50:21.000 217 7854.40 1041.48 54011.66 88888.00 2019-08-05 01:50:22.000 217 7854.37 1041.48 54011.66 88888.00 2019-08-05 01:50:23.000 217 7854.36 1041.48 54011.67 88888.00 2019-08-05 01:50:24.000 217 7854.34 1041.48 54011.66 88888.00 2019-08-05 01:50:25.000 217 7854.32 1041.49 54011.63 88888.00 2019-08-05 01:50:26.000 217 7854.32 1041.50 54011.62 88888.00 2019-08-05 01:50:27.000 217 7854.31 1041.49 54011.61 88888.00 2019-08-05 01:50:28.000 217 7854.29 1041.48 54011.60 88888.00 2019-08-05 01:50:29.000 217 7854.26 1041.48 54011.58 88888.00 2019-08-05 01:50:30.000 217 7854.23 1041.46 54011.56 88888.00 2019-08-05 01:50:31.000 217 7854.19 1041.45 54011.54 88888.00 2019-08-05 01:50:32.000 217 7854.16 1041.44 54011.52 88888.00 2019-08-05 01:50:33.000 217 7854.13 1041.42 54011.49 88888.00 2019-08-05 01:50:34.000 217 7854.11 1041.39 54011.48 88888.00 2019-08-05 01:50:35.000 217 7854.07 1041.37 54011.47 88888.00 2019-08-05 01:50:36.000 217 7854.05 1041.36 54011.46 88888.00 2019-08-05 01:50:37.000 217 7854.03 1041.34 54011.45 88888.00 2019-08-05 01:50:38.000 217 7853.99 1041.33 54011.43 88888.00 2019-08-05 01:50:39.000 217 7853.96 1041.30 54011.41 88888.00 2019-08-05 01:50:40.000 217 7853.94 1041.26 54011.40 88888.00 2019-08-05 01:50:41.000 217 7853.91 1041.24 54011.41 88888.00 2019-08-05 01:50:42.000 217 7853.89 1041.22 54011.41 88888.00 2019-08-05 01:50:43.000 217 7853.87 1041.19 54011.39 88888.00 2019-08-05 01:50:44.000 217 7853.86 1041.17 54011.37 88888.00 2019-08-05 01:50:45.000 217 7853.84 1041.15 54011.37 88888.00 2019-08-05 01:50:46.000 217 7853.81 1041.12 54011.37 88888.00 2019-08-05 01:50:47.000 217 7853.79 1041.10 54011.36 88888.00 2019-08-05 01:50:48.000 217 7853.77 1041.09 54011.36 88888.00 2019-08-05 01:50:49.000 217 7853.75 1041.07 54011.36 88888.00 2019-08-05 01:50:50.000 217 7853.75 1041.05 54011.36 88888.00 2019-08-05 01:50:51.000 217 7853.75 1041.03 54011.35 88888.00 2019-08-05 01:50:52.000 217 7853.75 1041.02 54011.36 88888.00 2019-08-05 01:50:53.000 217 7853.74 1040.99 54011.36 88888.00 2019-08-05 01:50:54.000 217 7853.73 1040.97 54011.35 88888.00 2019-08-05 01:50:55.000 217 7853.72 1040.97 54011.34 88888.00 2019-08-05 01:50:56.000 217 7853.72 1040.96 54011.36 88888.00 2019-08-05 01:50:57.000 217 7853.73 1040.96 54011.37 88888.00 2019-08-05 01:50:58.000 217 7853.72 1040.96 54011.37 88888.00 2019-08-05 01:50:59.000 217 7853.71 1040.94 54011.37 88888.00 2019-08-05 01:51:00.000 217 7853.72 1040.95 54011.37 88888.00 2019-08-05 01:51:01.000 217 7853.73 1040.95 54011.36 88888.00 2019-08-05 01:51:02.000 217 7853.73 1040.93 54011.38 88888.00 2019-08-05 01:51:03.000 217 7853.74 1040.94 54011.39 88888.00 2019-08-05 01:51:04.000 217 7853.75 1040.94 54011.39 88888.00 2019-08-05 01:51:05.000 217 7853.74 1040.93 54011.40 88888.00 2019-08-05 01:51:06.000 217 7853.75 1040.92 54011.40 88888.00 2019-08-05 01:51:07.000 217 7853.75 1040.91 54011.41 88888.00 2019-08-05 01:51:08.000 217 7853.75 1040.91 54011.41 88888.00 2019-08-05 01:51:09.000 217 7853.75 1040.93 54011.41 88888.00 2019-08-05 01:51:10.000 217 7853.75 1040.93 54011.42 88888.00 2019-08-05 01:51:11.000 217 7853.75 1040.92 54011.42 88888.00 2019-08-05 01:51:12.000 217 7853.75 1040.93 54011.42 88888.00 2019-08-05 01:51:13.000 217 7853.75 1040.93 54011.41 88888.00 2019-08-05 01:51:14.000 217 7853.74 1040.90 54011.42 88888.00 2019-08-05 01:51:15.000 217 7853.74 1040.88 54011.43 88888.00 2019-08-05 01:51:16.000 217 7853.74 1040.88 54011.43 88888.00 2019-08-05 01:51:17.000 217 7853.74 1040.87 54011.44 88888.00 2019-08-05 01:51:18.000 217 7853.74 1040.83 54011.46 88888.00 2019-08-05 01:51:19.000 217 7853.73 1040.80 54011.46 88888.00 2019-08-05 01:51:20.000 217 7853.72 1040.78 54011.44 88888.00 2019-08-05 01:51:21.000 217 7853.70 1040.75 54011.43 88888.00 2019-08-05 01:51:22.000 217 7853.68 1040.71 54011.43 88888.00 2019-08-05 01:51:23.000 217 7853.66 1040.66 54011.43 88888.00 2019-08-05 01:51:24.000 217 7853.64 1040.62 54011.43 88888.00 2019-08-05 01:51:25.000 217 7853.62 1040.59 54011.45 88888.00 2019-08-05 01:51:26.000 217 7853.60 1040.55 54011.44 88888.00 2019-08-05 01:51:27.000 217 7853.59 1040.50 54011.42 88888.00 2019-08-05 01:51:28.000 217 7853.58 1040.46 54011.42 88888.00 2019-08-05 01:51:29.000 217 7853.57 1040.42 54011.41 88888.00 2019-08-05 01:51:30.000 217 7853.54 1040.35 54011.40 88888.00 2019-08-05 01:51:31.000 217 7853.50 1040.30 54011.40 88888.00 2019-08-05 01:51:32.000 217 7853.47 1040.26 54011.39 88888.00 2019-08-05 01:51:33.000 217 7853.46 1040.21 54011.39 88888.00 2019-08-05 01:51:34.000 217 7853.44 1040.16 54011.38 88888.00 2019-08-05 01:51:35.000 217 7853.42 1040.11 54011.37 88888.00 2019-08-05 01:51:36.000 217 7853.41 1040.07 54011.37 88888.00 2019-08-05 01:51:37.000 217 7853.40 1040.02 54011.38 88888.00 2019-08-05 01:51:38.000 217 7853.39 1039.96 54011.36 88888.00 2019-08-05 01:51:39.000 217 7853.36 1039.91 54011.36 88888.00 2019-08-05 01:51:40.000 217 7853.35 1039.85 54011.37 88888.00 2019-08-05 01:51:41.000 217 7853.35 1039.80 54011.38 88888.00 2019-08-05 01:51:42.000 217 7853.34 1039.75 54011.38 88888.00 2019-08-05 01:51:43.000 217 7853.35 1039.71 54011.39 88888.00 2019-08-05 01:51:44.000 217 7853.35 1039.67 54011.39 88888.00 2019-08-05 01:51:45.000 217 7853.35 1039.62 54011.40 88888.00 2019-08-05 01:51:46.000 217 7853.35 1039.59 54011.41 88888.00 2019-08-05 01:51:47.000 217 7853.37 1039.55 54011.42 88888.00 2019-08-05 01:51:48.000 217 7853.39 1039.51 54011.43 88888.00 2019-08-05 01:51:49.000 217 7853.40 1039.48 54011.45 88888.00 2019-08-05 01:51:50.000 217 7853.41 1039.44 54011.46 88888.00 2019-08-05 01:51:51.000 217 7853.43 1039.42 54011.48 88888.00 2019-08-05 01:51:52.000 217 7853.44 1039.40 54011.49 88888.00 2019-08-05 01:51:53.000 217 7853.45 1039.36 54011.49 88888.00 2019-08-05 01:51:54.000 217 7853.49 1039.33 54011.48 88888.00 2019-08-05 01:51:55.000 217 7853.51 1039.32 54011.50 88888.00 2019-08-05 01:51:56.000 217 7853.54 1039.31 54011.52 88888.00 2019-08-05 01:51:57.000 217 7853.57 1039.29 54011.53 88888.00 2019-08-05 01:51:58.000 217 7853.60 1039.28 54011.53 88888.00 2019-08-05 01:51:59.000 217 7853.62 1039.27 54011.55 88888.00 2019-08-05 01:52:00.000 217 7853.64 1039.25 54011.56 88888.00 2019-08-05 01:52:01.000 217 7853.65 1039.22 54011.56 88888.00 2019-08-05 01:52:02.000 217 7853.68 1039.20 54011.56 88888.00 2019-08-05 01:52:03.000 217 7853.70 1039.18 54011.57 88888.00 2019-08-05 01:52:04.000 217 7853.72 1039.14 54011.58 88888.00 2019-08-05 01:52:05.000 217 7853.73 1039.11 54011.59 88888.00 2019-08-05 01:52:06.000 217 7853.73 1039.06 54011.59 88888.00 2019-08-05 01:52:07.000 217 7853.73 1039.01 54011.58 88888.00 2019-08-05 01:52:08.000 217 7853.74 1038.97 54011.59 88888.00 2019-08-05 01:52:09.000 217 7853.75 1038.92 54011.61 88888.00 2019-08-05 01:52:10.000 217 7853.76 1038.87 54011.61 88888.00 2019-08-05 01:52:11.000 217 7853.77 1038.80 54011.62 88888.00 2019-08-05 01:52:12.000 217 7853.77 1038.74 54011.62 88888.00 2019-08-05 01:52:13.000 217 7853.79 1038.69 54011.62 88888.00 2019-08-05 01:52:14.000 217 7853.80 1038.64 54011.63 88888.00 2019-08-05 01:52:15.000 217 7853.81 1038.59 54011.65 88888.00 2019-08-05 01:52:16.000 217 7853.82 1038.53 54011.66 88888.00 2019-08-05 01:52:17.000 217 7853.83 1038.47 54011.66 88888.00 2019-08-05 01:52:18.000 217 7853.85 1038.42 54011.66 88888.00 2019-08-05 01:52:19.000 217 7853.87 1038.38 54011.68 88888.00 2019-08-05 01:52:20.000 217 7853.88 1038.34 54011.69 88888.00 2019-08-05 01:52:21.000 217 7853.90 1038.29 54011.71 88888.00 2019-08-05 01:52:22.000 217 7853.92 1038.24 54011.72 88888.00 2019-08-05 01:52:23.000 217 7853.94 1038.18 54011.72 88888.00 2019-08-05 01:52:24.000 217 7853.97 1038.14 54011.72 88888.00 2019-08-05 01:52:25.000 217 7853.99 1038.09 54011.74 88888.00 2019-08-05 01:52:26.000 217 7854.01 1038.03 54011.77 88888.00 2019-08-05 01:52:27.000 217 7854.02 1037.98 54011.77 88888.00 2019-08-05 01:52:28.000 217 7854.04 1037.94 54011.77 88888.00 2019-08-05 01:52:29.000 217 7854.06 1037.90 54011.78 88888.00 2019-08-05 01:52:30.000 217 7854.08 1037.85 54011.79 88888.00 2019-08-05 01:52:31.000 217 7854.12 1037.79 54011.79 88888.00 2019-08-05 01:52:32.000 217 7854.14 1037.73 54011.79 88888.00 2019-08-05 01:52:33.000 217 7854.14 1037.67 54011.79 88888.00 2019-08-05 01:52:34.000 217 7854.16 1037.63 54011.79 88888.00 2019-08-05 01:52:35.000 217 7854.18 1037.56 54011.80 88888.00 2019-08-05 01:52:36.000 217 7854.18 1037.50 54011.80 88888.00 2019-08-05 01:52:37.000 217 7854.19 1037.45 54011.81 88888.00 2019-08-05 01:52:38.000 217 7854.21 1037.40 54011.81 88888.00 2019-08-05 01:52:39.000 217 7854.23 1037.34 54011.80 88888.00 2019-08-05 01:52:40.000 217 7854.24 1037.29 54011.80 88888.00 2019-08-05 01:52:41.000 217 7854.24 1037.24 54011.80 88888.00 2019-08-05 01:52:42.000 217 7854.23 1037.19 54011.79 88888.00 2019-08-05 01:52:43.000 217 7854.23 1037.12 54011.79 88888.00 2019-08-05 01:52:44.000 217 7854.23 1037.06 54011.79 88888.00 2019-08-05 01:52:45.000 217 7854.24 1037.01 54011.78 88888.00 2019-08-05 01:52:46.000 217 7854.24 1036.97 54011.77 88888.00 2019-08-05 01:52:47.000 217 7854.25 1036.93 54011.76 88888.00 2019-08-05 01:52:48.000 217 7854.26 1036.89 54011.75 88888.00 2019-08-05 01:52:49.000 217 7854.26 1036.84 54011.74 88888.00 2019-08-05 01:52:50.000 217 7854.26 1036.81 54011.74 88888.00 2019-08-05 01:52:51.000 217 7854.25 1036.78 54011.72 88888.00 2019-08-05 01:52:52.000 217 7854.25 1036.74 54011.71 88888.00 2019-08-05 01:52:53.000 217 7854.25 1036.72 54011.71 88888.00 2019-08-05 01:52:54.000 217 7854.25 1036.68 54011.70 88888.00 2019-08-05 01:52:55.000 217 7854.25 1036.65 54011.68 88888.00 2019-08-05 01:52:56.000 217 7854.26 1036.64 54011.67 88888.00 2019-08-05 01:52:57.000 217 7854.27 1036.64 54011.67 88888.00 2019-08-05 01:52:58.000 217 7854.28 1036.64 54011.64 88888.00 2019-08-05 01:52:59.000 217 7854.27 1036.62 54011.61 88888.00 2019-08-05 01:53:00.000 217 7854.27 1036.61 54011.60 88888.00 2019-08-05 01:53:01.000 217 7854.27 1036.62 54011.58 88888.00 2019-08-05 01:53:02.000 217 7854.27 1036.62 54011.56 88888.00 2019-08-05 01:53:03.000 217 7854.27 1036.63 54011.55 88888.00 2019-08-05 01:53:04.000 217 7854.27 1036.64 54011.53 88888.00 2019-08-05 01:53:05.000 217 7854.28 1036.65 54011.50 88888.00 2019-08-05 01:53:06.000 217 7854.29 1036.68 54011.48 88888.00 2019-08-05 01:53:07.000 217 7854.28 1036.70 54011.47 88888.00 2019-08-05 01:53:08.000 217 7854.29 1036.72 54011.46 88888.00 2019-08-05 01:53:09.000 217 7854.29 1036.76 54011.45 88888.00 2019-08-05 01:53:10.000 217 7854.30 1036.79 54011.44 88888.00 2019-08-05 01:53:11.000 217 7854.32 1036.83 54011.41 88888.00 2019-08-05 01:53:12.000 217 7854.33 1036.87 54011.40 88888.00 2019-08-05 01:53:13.000 217 7854.33 1036.90 54011.39 88888.00 2019-08-05 01:53:14.000 217 7854.33 1036.93 54011.39 88888.00 2019-08-05 01:53:15.000 217 7854.35 1036.95 54011.38 88888.00 2019-08-05 01:53:16.000 217 7854.38 1036.98 54011.36 88888.00 2019-08-05 01:53:17.000 217 7854.41 1037.02 54011.37 88888.00 2019-08-05 01:53:18.000 217 7854.43 1037.06 54011.36 88888.00 2019-08-05 01:53:19.000 217 7854.45 1037.08 54011.37 88888.00 2019-08-05 01:53:20.000 217 7854.48 1037.11 54011.38 88888.00 2019-08-05 01:53:21.000 217 7854.51 1037.14 54011.40 88888.00 2019-08-05 01:53:22.000 217 7854.54 1037.17 54011.40 88888.00 2019-08-05 01:53:23.000 217 7854.57 1037.20 54011.40 88888.00 2019-08-05 01:53:24.000 217 7854.60 1037.24 54011.41 88888.00 2019-08-05 01:53:25.000 217 7854.63 1037.28 54011.41 88888.00 2019-08-05 01:53:26.000 217 7854.67 1037.31 54011.42 88888.00 2019-08-05 01:53:27.000 217 7854.70 1037.33 54011.43 88888.00 2019-08-05 01:53:28.000 217 7854.73 1037.37 54011.45 88888.00 2019-08-05 01:53:29.000 217 7854.75 1037.40 54011.46 88888.00 2019-08-05 01:53:30.000 217 7854.77 1037.42 54011.47 88888.00 2019-08-05 01:53:31.000 217 7854.80 1037.44 54011.46 88888.00 2019-08-05 01:53:32.000 217 7854.83 1037.45 54011.47 88888.00 2019-08-05 01:53:33.000 217 7854.86 1037.46 54011.48 88888.00 2019-08-05 01:53:34.000 217 7854.88 1037.47 54011.48 88888.00 2019-08-05 01:53:35.000 217 7854.90 1037.48 54011.49 88888.00 2019-08-05 01:53:36.000 217 7854.90 1037.49 54011.51 88888.00 2019-08-05 01:53:37.000 217 7854.90 1037.51 54011.51 88888.00 2019-08-05 01:53:38.000 217 7854.92 1037.53 54011.52 88888.00 2019-08-05 01:53:39.000 217 7854.94 1037.52 54011.53 88888.00 2019-08-05 01:53:40.000 217 7854.95 1037.52 54011.52 88888.00 2019-08-05 01:53:41.000 217 7854.94 1037.53 54011.51 88888.00 2019-08-05 01:53:42.000 217 7854.94 1037.54 54011.51 88888.00 2019-08-05 01:53:43.000 217 7854.93 1037.54 54011.51 88888.00 2019-08-05 01:53:44.000 217 7854.93 1037.55 54011.50 88888.00 2019-08-05 01:53:45.000 217 7854.93 1037.56 54011.50 88888.00 2019-08-05 01:53:46.000 217 7854.91 1037.57 54011.49 88888.00 2019-08-05 01:53:47.000 217 7854.90 1037.58 54011.49 88888.00 2019-08-05 01:53:48.000 217 7854.91 1037.60 54011.50 88888.00 2019-08-05 01:53:49.000 217 7854.90 1037.62 54011.51 88888.00 2019-08-05 01:53:50.000 217 7854.89 1037.63 54011.51 88888.00 2019-08-05 01:53:51.000 217 7854.88 1037.64 54011.50 88888.00 2019-08-05 01:53:52.000 217 7854.88 1037.65 54011.51 88888.00 2019-08-05 01:53:53.000 217 7854.88 1037.66 54011.51 88888.00 2019-08-05 01:53:54.000 217 7854.87 1037.67 54011.49 88888.00 2019-08-05 01:53:55.000 217 7854.87 1037.69 54011.47 88888.00 2019-08-05 01:53:56.000 217 7854.85 1037.72 54011.47 88888.00 2019-08-05 01:53:57.000 217 7854.84 1037.73 54011.48 88888.00 2019-08-05 01:53:58.000 217 7854.84 1037.74 54011.49 88888.00 2019-08-05 01:53:59.000 217 7854.83 1037.76 54011.51 88888.00 2019-08-05 01:54:00.000 217 7854.82 1037.77 54011.51 88888.00 2019-08-05 01:54:01.000 217 7854.80 1037.78 54011.49 88888.00 2019-08-05 01:54:02.000 217 7854.78 1037.79 54011.49 88888.00 2019-08-05 01:54:03.000 217 7854.75 1037.79 54011.49 88888.00 2019-08-05 01:54:04.000 217 7854.73 1037.79 54011.49 88888.00 2019-08-05 01:54:05.000 217 7854.72 1037.79 54011.49 88888.00 2019-08-05 01:54:06.000 217 7854.70 1037.79 54011.49 88888.00 2019-08-05 01:54:07.000 217 7854.68 1037.79 54011.50 88888.00 2019-08-05 01:54:08.000 217 7854.66 1037.79 54011.49 88888.00 2019-08-05 01:54:09.000 217 7854.62 1037.78 54011.48 88888.00 2019-08-05 01:54:10.000 217 7854.59 1037.77 54011.48 88888.00 2019-08-05 01:54:11.000 217 7854.57 1037.77 54011.48 88888.00 2019-08-05 01:54:12.000 217 7854.53 1037.76 54011.48 88888.00 2019-08-05 01:54:13.000 217 7854.50 1037.76 54011.46 88888.00 2019-08-05 01:54:14.000 217 7854.48 1037.76 54011.46 88888.00 2019-08-05 01:54:15.000 217 7854.45 1037.76 54011.46 88888.00 2019-08-05 01:54:16.000 217 7854.41 1037.76 54011.45 88888.00 2019-08-05 01:54:17.000 217 7854.37 1037.76 54011.44 88888.00 2019-08-05 01:54:18.000 217 7854.34 1037.76 54011.43 88888.00 2019-08-05 01:54:19.000 217 7854.31 1037.77 54011.42 88888.00 2019-08-05 01:54:20.000 217 7854.29 1037.77 54011.41 88888.00 2019-08-05 01:54:21.000 217 7854.28 1037.76 54011.42 88888.00 2019-08-05 01:54:22.000 217 7854.26 1037.76 54011.42 88888.00 2019-08-05 01:54:23.000 217 7854.23 1037.77 54011.42 88888.00 2019-08-05 01:54:24.000 217 7854.19 1037.79 54011.42 88888.00 2019-08-05 01:54:25.000 217 7854.17 1037.81 54011.41 88888.00 2019-08-05 01:54:26.000 217 7854.16 1037.83 54011.40 88888.00 2019-08-05 01:54:27.000 217 7854.14 1037.85 54011.41 88888.00 2019-08-05 01:54:28.000 217 7854.11 1037.85 54011.40 88888.00 2019-08-05 01:54:29.000 217 7854.08 1037.87 54011.38 88888.00 2019-08-05 01:54:30.000 217 7854.04 1037.89 54011.39 88888.00 2019-08-05 01:54:31.000 217 7853.98 1037.95 54011.39 88888.00 2019-08-05 01:54:32.000 217 7853.96 1037.99 54011.38 88888.00 2019-08-05 01:54:33.000 217 7853.95 1038.01 54011.38 88888.00 2019-08-05 01:54:34.000 217 7853.93 1038.05 54011.38 88888.00 2019-08-05 01:54:35.000 217 7853.91 1038.08 54011.38 88888.00 2019-08-05 01:54:36.000 217 7853.90 1038.10 54011.38 88888.00 2019-08-05 01:54:37.000 217 7853.89 1038.12 54011.39 88888.00 2019-08-05 01:54:38.000 217 7853.87 1038.14 54011.40 88888.00 2019-08-05 01:54:39.000 217 7853.86 1038.15 54011.41 88888.00 2019-08-05 01:54:40.000 217 7853.85 1038.15 54011.41 88888.00 2019-08-05 01:54:41.000 217 7853.83 1038.14 54011.42 88888.00 2019-08-05 01:54:42.000 217 7853.81 1038.14 54011.43 88888.00 2019-08-05 01:54:43.000 217 7853.80 1038.14 54011.45 88888.00 2019-08-05 01:54:44.000 217 7853.79 1038.13 54011.46 88888.00 2019-08-05 01:54:45.000 217 7853.77 1038.13 54011.46 88888.00 2019-08-05 01:54:46.000 217 7853.74 1038.11 54011.46 88888.00 2019-08-05 01:54:47.000 217 7853.72 1038.08 54011.47 88888.00 2019-08-05 01:54:48.000 217 7853.71 1038.06 54011.49 88888.00 2019-08-05 01:54:49.000 217 7853.71 1038.04 54011.52 88888.00 2019-08-05 01:54:50.000 217 7853.70 1038.01 54011.54 88888.00 2019-08-05 01:54:51.000 217 7853.69 1037.97 54011.55 88888.00 2019-08-05 01:54:52.000 217 7853.67 1037.94 54011.56 88888.00 2019-08-05 01:54:53.000 217 7853.66 1037.90 54011.57 88888.00 2019-08-05 01:54:54.000 217 7853.65 1037.86 54011.60 88888.00 2019-08-05 01:54:55.000 217 7853.64 1037.82 54011.63 88888.00 2019-08-05 01:54:56.000 217 7853.62 1037.78 54011.65 88888.00 2019-08-05 01:54:57.000 217 7853.62 1037.74 54011.67 88888.00 2019-08-05 01:54:58.000 217 7853.63 1037.69 54011.68 88888.00 2019-08-05 01:54:59.000 217 7853.63 1037.65 54011.71 88888.00 2019-08-05 01:55:00.000 217 7853.64 1037.62 54011.75 88888.00 2019-08-05 01:55:01.000 217 7853.65 1037.57 54011.79 88888.00 2019-08-05 01:55:02.000 217 7853.66 1037.52 54011.81 88888.00 2019-08-05 01:55:03.000 217 7853.68 1037.49 54011.84 88888.00 2019-08-05 01:55:04.000 217 7853.69 1037.45 54011.89 88888.00 2019-08-05 01:55:05.000 217 7853.70 1037.40 54011.93 88888.00 2019-08-05 01:55:06.000 217 7853.72 1037.36 54011.96 88888.00 2019-08-05 01:55:07.000 217 7853.75 1037.34 54012.00 88888.00 2019-08-05 01:55:08.000 217 7853.77 1037.31 54012.02 88888.00 2019-08-05 01:55:09.000 217 7853.78 1037.27 54012.05 88888.00 2019-08-05 01:55:10.000 217 7853.80 1037.25 54012.10 88888.00 2019-08-05 01:55:11.000 217 7853.82 1037.23 54012.14 88888.00 2019-08-05 01:55:12.000 217 7853.84 1037.20 54012.16 88888.00 2019-08-05 01:55:13.000 217 7853.87 1037.18 54012.18 88888.00 2019-08-05 01:55:14.000 217 7853.90 1037.17 54012.20 88888.00 2019-08-05 01:55:15.000 217 7853.92 1037.15 54012.21 88888.00 2019-08-05 01:55:16.000 217 7853.95 1037.14 54012.24 88888.00 2019-08-05 01:55:17.000 217 7853.97 1037.12 54012.28 88888.00 2019-08-05 01:55:18.000 217 7853.98 1037.11 54012.30 88888.00 2019-08-05 01:55:19.000 217 7854.00 1037.11 54012.31 88888.00 2019-08-05 01:55:20.000 217 7854.02 1037.10 54012.34 88888.00 2019-08-05 01:55:21.000 217 7854.03 1037.09 54012.36 88888.00 2019-08-05 01:55:22.000 217 7854.05 1037.08 54012.37 88888.00 2019-08-05 01:55:23.000 217 7854.06 1037.09 54012.39 88888.00 2019-08-05 01:55:24.000 217 7854.09 1037.10 54012.42 88888.00 2019-08-05 01:55:25.000 217 7854.11 1037.09 54012.44 88888.00 2019-08-05 01:55:26.000 217 7854.13 1037.08 54012.46 88888.00 2019-08-05 01:55:27.000 217 7854.14 1037.08 54012.48 88888.00 2019-08-05 01:55:28.000 217 7854.16 1037.07 54012.50 88888.00 2019-08-05 01:55:29.000 217 7854.19 1037.08 54012.52 88888.00 2019-08-05 01:55:30.000 217 7854.21 1037.10 54012.54 88888.00 2019-08-05 01:55:31.000 217 7854.23 1037.11 54012.55 88888.00 2019-08-05 01:55:32.000 217 7854.26 1037.11 54012.56 88888.00 2019-08-05 01:55:33.000 217 7854.28 1037.12 54012.58 88888.00 2019-08-05 01:55:34.000 217 7854.31 1037.12 54012.59 88888.00 2019-08-05 01:55:35.000 217 7854.34 1037.13 54012.61 88888.00 2019-08-05 01:55:36.000 217 7854.36 1037.15 54012.63 88888.00 2019-08-05 01:55:37.000 217 7854.37 1037.17 54012.64 88888.00 2019-08-05 01:55:38.000 217 7854.38 1037.17 54012.66 88888.00 2019-08-05 01:55:39.000 217 7854.40 1037.18 54012.68 88888.00 2019-08-05 01:55:40.000 217 7854.42 1037.18 54012.70 88888.00 2019-08-05 01:55:41.000 217 7854.45 1037.19 54012.71 88888.00 2019-08-05 01:55:42.000 217 7854.46 1037.19 54012.74 88888.00 2019-08-05 01:55:43.000 217 7854.47 1037.17 54012.76 88888.00 2019-08-05 01:55:44.000 217 7854.49 1037.17 54012.77 88888.00 2019-08-05 01:55:45.000 217 7854.50 1037.18 54012.78 88888.00 2019-08-05 01:55:46.000 217 7854.50 1037.17 54012.78 88888.00 2019-08-05 01:55:47.000 217 7854.51 1037.15 54012.79 88888.00 2019-08-05 01:55:48.000 217 7854.53 1037.16 54012.82 88888.00 2019-08-05 01:55:49.000 217 7854.55 1037.16 54012.84 88888.00 2019-08-05 01:55:50.000 217 7854.56 1037.14 54012.84 88888.00 2019-08-05 01:55:51.000 217 7854.56 1037.12 54012.86 88888.00 2019-08-05 01:55:52.000 217 7854.57 1037.13 54012.88 88888.00 2019-08-05 01:55:53.000 217 7854.58 1037.12 54012.89 88888.00 2019-08-05 01:55:54.000 217 7854.59 1037.09 54012.90 88888.00 2019-08-05 01:55:55.000 217 7854.60 1037.08 54012.93 88888.00 2019-08-05 01:55:56.000 217 7854.60 1037.08 54012.95 88888.00 2019-08-05 01:55:57.000 217 7854.62 1037.08 54012.95 88888.00 2019-08-05 01:55:58.000 217 7854.63 1037.08 54012.96 88888.00 2019-08-05 01:55:59.000 217 7854.64 1037.07 54012.97 88888.00 2019-08-05 01:56:00.000 217 7854.64 1037.04 54012.97 88888.00 2019-08-05 01:56:01.000 217 7854.64 1037.05 54012.96 88888.00 2019-08-05 01:56:02.000 217 7854.65 1037.06 54012.98 88888.00 2019-08-05 01:56:03.000 217 7854.66 1037.05 54012.99 88888.00 2019-08-05 01:56:04.000 217 7854.67 1037.04 54013.00 88888.00 2019-08-05 01:56:05.000 217 7854.69 1037.05 54013.01 88888.00 2019-08-05 01:56:06.000 217 7854.70 1037.06 54013.02 88888.00 2019-08-05 01:56:07.000 217 7854.70 1037.06 54013.02 88888.00 2019-08-05 01:56:08.000 217 7854.69 1037.07 54013.03 88888.00 2019-08-05 01:56:09.000 217 7854.70 1037.10 54013.05 88888.00 2019-08-05 01:56:10.000 217 7854.72 1037.12 54013.06 88888.00 2019-08-05 01:56:11.000 217 7854.74 1037.14 54013.05 88888.00 2019-08-05 01:56:12.000 217 7854.74 1037.17 54013.03 88888.00 2019-08-05 01:56:13.000 217 7854.74 1037.18 54013.04 88888.00 2019-08-05 01:56:14.000 217 7854.74 1037.21 54013.06 88888.00 2019-08-05 01:56:15.000 217 7854.74 1037.24 54013.05 88888.00 2019-08-05 01:56:16.000 217 7854.75 1037.26 54013.04 88888.00 2019-08-05 01:56:17.000 217 7854.74 1037.28 54013.05 88888.00 2019-08-05 01:56:18.000 217 7854.73 1037.31 54013.05 88888.00 2019-08-05 01:56:19.000 217 7854.74 1037.35 54013.04 88888.00 2019-08-05 01:56:20.000 217 7854.76 1037.41 54013.03 88888.00 2019-08-05 01:56:21.000 217 7854.75 1037.46 54013.03 88888.00 2019-08-05 01:56:22.000 217 7854.75 1037.48 54013.02 88888.00 2019-08-05 01:56:23.000 217 7854.74 1037.52 54013.00 88888.00 2019-08-05 01:56:24.000 217 7854.73 1037.56 54013.00 88888.00 2019-08-05 01:56:25.000 217 7854.71 1037.59 54012.98 88888.00 2019-08-05 01:56:26.000 217 7854.70 1037.65 54012.96 88888.00 2019-08-05 01:56:27.000 217 7854.68 1037.69 54012.97 88888.00 2019-08-05 01:56:28.000 217 7854.66 1037.71 54012.95 88888.00 2019-08-05 01:56:29.000 217 7854.65 1037.75 54012.93 88888.00 2019-08-05 01:56:30.000 217 7854.63 1037.79 54012.92 88888.00 2019-08-05 01:56:31.000 217 7854.61 1037.81 54012.90 88888.00 2019-08-05 01:56:32.000 217 7854.59 1037.85 54012.88 88888.00 2019-08-05 01:56:33.000 217 7854.57 1037.91 54012.88 88888.00 2019-08-05 01:56:34.000 217 7854.54 1037.94 54012.86 88888.00 2019-08-05 01:56:35.000 217 7854.51 1037.95 54012.84 88888.00 2019-08-05 01:56:36.000 217 7854.48 1037.99 54012.82 88888.00 2019-08-05 01:56:37.000 217 7854.45 1038.04 54012.80 88888.00 2019-08-05 01:56:38.000 217 7854.41 1038.08 54012.79 88888.00 2019-08-05 01:56:39.000 217 7854.38 1038.12 54012.77 88888.00 2019-08-05 01:56:40.000 217 7854.35 1038.15 54012.74 88888.00 2019-08-05 01:56:41.000 217 7854.30 1038.18 54012.71 88888.00 2019-08-05 01:56:42.000 217 7854.26 1038.22 54012.69 88888.00 2019-08-05 01:56:43.000 217 7854.22 1038.27 54012.66 88888.00 2019-08-05 01:56:44.000 217 7854.18 1038.30 54012.64 88888.00 2019-08-05 01:56:45.000 217 7854.13 1038.35 54012.61 88888.00 2019-08-05 01:56:46.000 217 7854.09 1038.40 54012.58 88888.00 2019-08-05 01:56:47.000 217 7854.04 1038.44 54012.56 88888.00 2019-08-05 01:56:48.000 217 7854.00 1038.48 54012.53 88888.00 2019-08-05 01:56:49.000 217 7853.94 1038.54 54012.50 88888.00 2019-08-05 01:56:50.000 217 7853.88 1038.58 54012.48 88888.00 2019-08-05 01:56:51.000 217 7853.83 1038.62 54012.45 88888.00 2019-08-05 01:56:52.000 217 7853.79 1038.68 54012.42 88888.00 2019-08-05 01:56:53.000 217 7853.76 1038.74 54012.39 88888.00 2019-08-05 01:56:54.000 217 7853.70 1038.79 54012.36 88888.00 2019-08-05 01:56:55.000 217 7853.65 1038.86 54012.33 88888.00 2019-08-05 01:56:56.000 217 7853.61 1038.91 54012.30 88888.00 2019-08-05 01:56:57.000 217 7853.56 1038.97 54012.27 88888.00 2019-08-05 01:56:58.000 217 7853.50 1039.01 54012.25 88888.00 2019-08-05 01:56:59.000 217 7853.45 1039.04 54012.23 88888.00 2019-08-05 01:57:00.000 217 7853.40 1039.09 54012.21 88888.00 2019-08-05 01:57:01.000 217 7853.36 1039.15 54012.20 88888.00 2019-08-05 01:57:02.000 217 7853.32 1039.20 54012.18 88888.00 2019-08-05 01:57:03.000 217 7853.29 1039.26 54012.16 88888.00 2019-08-05 01:57:04.000 217 7853.25 1039.32 54012.14 88888.00 2019-08-05 01:57:05.000 217 7853.21 1039.36 54012.13 88888.00 2019-08-05 01:57:06.000 217 7853.16 1039.41 54012.11 88888.00 2019-08-05 01:57:07.000 217 7853.11 1039.46 54012.09 88888.00 2019-08-05 01:57:08.000 217 7853.07 1039.49 54012.07 88888.00 2019-08-05 01:57:09.000 217 7853.04 1039.52 54012.06 88888.00 2019-08-05 01:57:10.000 217 7853.01 1039.57 54012.05 88888.00 2019-08-05 01:57:11.000 217 7852.98 1039.62 54012.04 88888.00 2019-08-05 01:57:12.000 217 7852.95 1039.68 54012.03 88888.00 2019-08-05 01:57:13.000 217 7852.91 1039.73 54012.03 88888.00 2019-08-05 01:57:14.000 217 7852.88 1039.78 54012.01 88888.00 2019-08-05 01:57:15.000 217 7852.85 1039.83 54012.00 88888.00 2019-08-05 01:57:16.000 217 7852.83 1039.87 54012.00 88888.00 2019-08-05 01:57:17.000 217 7852.81 1039.91 54012.00 88888.00 2019-08-05 01:57:18.000 217 7852.79 1039.97 54011.99 88888.00 2019-08-05 01:57:19.000 217 7852.76 1040.03 54011.99 88888.00 2019-08-05 01:57:20.000 217 7852.75 1040.08 54011.99 88888.00 2019-08-05 01:57:21.000 217 7852.73 1040.13 54011.99 88888.00 2019-08-05 01:57:22.000 217 7852.70 1040.18 54012.00 88888.00 2019-08-05 01:57:23.000 217 7852.68 1040.24 54012.01 88888.00 2019-08-05 01:57:24.000 217 7852.67 1040.28 54012.01 88888.00 2019-08-05 01:57:25.000 217 7852.66 1040.33 54012.00 88888.00 2019-08-05 01:57:26.000 217 7852.65 1040.39 54012.01 88888.00 2019-08-05 01:57:27.000 217 7852.63 1040.45 54012.01 88888.00 2019-08-05 01:57:28.000 217 7852.60 1040.48 54012.00 88888.00 2019-08-05 01:57:29.000 217 7852.60 1040.53 54012.02 88888.00 2019-08-05 01:57:30.000 217 7852.58 1040.58 54012.02 88888.00 2019-08-05 01:57:31.000 217 7852.55 1040.61 54012.02 88888.00 2019-08-05 01:57:32.000 217 7852.54 1040.66 54012.03 88888.00 2019-08-05 01:57:33.000 217 7852.52 1040.71 54012.04 88888.00 2019-08-05 01:57:34.000 217 7852.49 1040.74 54012.04 88888.00 2019-08-05 01:57:35.000 217 7852.47 1040.79 54012.03 88888.00 2019-08-05 01:57:36.000 217 7852.44 1040.85 54012.04 88888.00 2019-08-05 01:57:37.000 217 7852.41 1040.89 54012.04 88888.00 2019-08-05 01:57:38.000 217 7852.38 1040.92 54012.02 88888.00 2019-08-05 01:57:39.000 217 7852.35 1040.95 54012.01 88888.00 2019-08-05 01:57:40.000 217 7852.33 1041.00 54012.02 88888.00 2019-08-05 01:57:41.000 217 7852.29 1041.03 54012.02 88888.00 2019-08-05 01:57:42.000 217 7852.26 1041.06 54012.01 88888.00 2019-08-05 01:57:43.000 217 7852.24 1041.09 54012.02 88888.00 2019-08-05 01:57:44.000 217 7852.21 1041.14 54012.02 88888.00 2019-08-05 01:57:45.000 217 7852.17 1041.18 54012.02 88888.00 2019-08-05 01:57:46.000 217 7852.15 1041.22 54012.01 88888.00 2019-08-05 01:57:47.000 217 7852.13 1041.26 54012.00 88888.00 2019-08-05 01:57:48.000 217 7852.09 1041.30 54012.00 88888.00 2019-08-05 01:57:49.000 217 7852.06 1041.33 54012.02 88888.00 2019-08-05 01:57:50.000 217 7852.03 1041.37 54012.03 88888.00 2019-08-05 01:57:51.000 217 7852.01 1041.41 54012.03 88888.00 2019-08-05 01:57:52.000 217 7851.98 1041.46 54012.04 88888.00 2019-08-05 01:57:53.000 217 7851.94 1041.49 54012.04 88888.00 2019-08-05 01:57:54.000 217 7851.91 1041.52 54012.05 88888.00 2019-08-05 01:57:55.000 217 7851.88 1041.56 54012.05 88888.00 2019-08-05 01:57:56.000 217 7851.85 1041.59 54012.05 88888.00 2019-08-05 01:57:57.000 217 7851.81 1041.61 54012.05 88888.00 2019-08-05 01:57:58.000 217 7851.76 1041.63 54012.04 88888.00 2019-08-05 01:57:59.000 217 7851.72 1041.66 54012.05 88888.00 2019-08-05 01:58:00.000 217 7851.67 1041.66 54012.06 88888.00 2019-08-05 01:58:01.000 217 7851.63 1041.68 54012.05 88888.00 2019-08-05 01:58:02.000 217 7851.59 1041.71 54012.04 88888.00 2019-08-05 01:58:03.000 217 7851.54 1041.74 54012.03 88888.00 2019-08-05 01:58:04.000 217 7851.47 1041.75 54012.02 88888.00 2019-08-05 01:58:05.000 217 7851.42 1041.78 54012.02 88888.00 2019-08-05 01:58:06.000 217 7851.36 1041.81 54012.00 88888.00 2019-08-05 01:58:07.000 217 7851.29 1041.84 54011.98 88888.00 2019-08-05 01:58:08.000 217 7851.23 1041.86 54011.97 88888.00 2019-08-05 01:58:09.000 217 7851.18 1041.89 54011.96 88888.00 2019-08-05 01:58:10.000 217 7851.12 1041.92 54011.95 88888.00 2019-08-05 01:58:11.000 217 7851.07 1041.96 54011.95 88888.00 2019-08-05 01:58:12.000 217 7851.02 1041.99 54011.93 88888.00 2019-08-05 01:58:13.000 217 7850.96 1042.02 54011.92 88888.00 2019-08-05 01:58:14.000 217 7850.92 1042.06 54011.91 88888.00 2019-08-05 01:58:15.000 217 7850.86 1042.10 54011.91 88888.00 2019-08-05 01:58:16.000 217 7850.81 1042.14 54011.89 88888.00 2019-08-05 01:58:17.000 217 7850.77 1042.19 54011.89 88888.00 2019-08-05 01:58:18.000 217 7850.72 1042.23 54011.88 88888.00 2019-08-05 01:58:19.000 217 7850.66 1042.28 54011.87 88888.00 2019-08-05 01:58:20.000 217 7850.60 1042.31 54011.85 88888.00 2019-08-05 01:58:21.000 217 7850.55 1042.34 54011.83 88888.00 2019-08-05 01:58:22.000 217 7850.49 1042.37 54011.82 88888.00 2019-08-05 01:58:23.000 217 7850.42 1042.40 54011.80 88888.00 2019-08-05 01:58:24.000 217 7850.35 1042.43 54011.79 88888.00 2019-08-05 01:58:25.000 217 7850.28 1042.45 54011.79 88888.00 2019-08-05 01:58:26.000 217 7850.20 1042.47 54011.75 88888.00 2019-08-05 01:58:27.000 217 7850.12 1042.49 54011.72 88888.00 2019-08-05 01:58:28.000 217 7850.07 1042.52 54011.71 88888.00 2019-08-05 01:58:29.000 217 7850.01 1042.55 54011.70 88888.00 2019-08-05 01:58:30.000 217 7849.93 1042.56 54011.70 88888.00 2019-08-05 01:58:31.000 217 7849.85 1042.57 54011.69 88888.00 2019-08-05 01:58:32.000 217 7849.79 1042.59 54011.66 88888.00 2019-08-05 01:58:33.000 217 7849.72 1042.60 54011.64 88888.00 2019-08-05 01:58:34.000 217 7849.65 1042.60 54011.64 88888.00 2019-08-05 01:58:35.000 217 7849.59 1042.61 54011.63 88888.00 2019-08-05 01:58:36.000 217 7849.52 1042.63 54011.62 88888.00 2019-08-05 01:58:37.000 217 7849.46 1042.63 54011.62 88888.00 2019-08-05 01:58:38.000 217 7849.38 1042.62 54011.61 88888.00 2019-08-05 01:58:39.000 217 7849.30 1042.62 54011.58 88888.00 2019-08-05 01:58:40.000 217 7849.23 1042.63 54011.56 88888.00 2019-08-05 01:58:41.000 217 7849.16 1042.64 54011.55 88888.00 2019-08-05 01:58:42.000 217 7849.10 1042.64 54011.54 88888.00 2019-08-05 01:58:43.000 217 7849.04 1042.65 54011.54 88888.00 2019-08-05 01:58:44.000 217 7848.97 1042.66 54011.53 88888.00 2019-08-05 01:58:45.000 217 7848.90 1042.65 54011.51 88888.00 2019-08-05 01:58:46.000 217 7848.82 1042.64 54011.48 88888.00 2019-08-05 01:58:47.000 217 7848.75 1042.66 54011.47 88888.00 2019-08-05 01:58:48.000 217 7848.68 1042.68 54011.45 88888.00 2019-08-05 01:58:49.000 217 7848.62 1042.69 54011.43 88888.00 2019-08-05 01:58:50.000 217 7848.56 1042.70 54011.43 88888.00 2019-08-05 01:58:51.000 217 7848.50 1042.70 54011.42 88888.00 2019-08-05 01:58:52.000 217 7848.43 1042.71 54011.40 88888.00 2019-08-05 01:58:53.000 217 7848.36 1042.74 54011.39 88888.00 2019-08-05 01:58:54.000 217 7848.29 1042.75 54011.38 88888.00 2019-08-05 01:58:55.000 217 7848.22 1042.75 54011.36 88888.00 2019-08-05 01:58:56.000 217 7848.14 1042.76 54011.32 88888.00 2019-08-05 01:58:57.000 217 7848.07 1042.77 54011.30 88888.00 2019-08-05 01:58:58.000 217 7848.01 1042.77 54011.29 88888.00 2019-08-05 01:58:59.000 217 7847.94 1042.78 54011.29 88888.00 2019-08-05 01:59:00.000 217 7847.87 1042.79 54011.28 88888.00 2019-08-05 01:59:01.000 217 7847.80 1042.79 54011.25 88888.00 2019-08-05 01:59:02.000 217 7847.72 1042.78 54011.23 88888.00 2019-08-05 01:59:03.000 217 7847.65 1042.78 54011.21 88888.00 2019-08-05 01:59:04.000 217 7847.57 1042.77 54011.20 88888.00 2019-08-05 01:59:05.000 217 7847.50 1042.76 54011.20 88888.00 2019-08-05 01:59:06.000 217 7847.43 1042.75 54011.20 88888.00 2019-08-05 01:59:07.000 217 7847.35 1042.72 54011.18 88888.00 2019-08-05 01:59:08.000 217 7847.27 1042.70 54011.16 88888.00 2019-08-05 01:59:09.000 217 7847.19 1042.68 54011.14 88888.00 2019-08-05 01:59:10.000 217 7847.11 1042.65 54011.12 88888.00 2019-08-05 01:59:11.000 217 7847.03 1042.63 54011.11 88888.00 2019-08-05 01:59:12.000 217 7846.96 1042.61 54011.09 88888.00 2019-08-05 01:59:13.000 217 7846.89 1042.59 54011.07 88888.00 2019-08-05 01:59:14.000 217 7846.81 1042.56 54011.04 88888.00 2019-08-05 01:59:15.000 217 7846.73 1042.53 54011.03 88888.00 2019-08-05 01:59:16.000 217 7846.65 1042.50 54011.01 88888.00 2019-08-05 01:59:17.000 217 7846.56 1042.47 54010.98 88888.00 2019-08-05 01:59:18.000 217 7846.48 1042.42 54010.95 88888.00 2019-08-05 01:59:19.000 217 7846.39 1042.37 54010.93 88888.00 2019-08-05 01:59:20.000 217 7846.30 1042.33 54010.92 88888.00 2019-08-05 01:59:21.000 217 7846.22 1042.31 54010.90 88888.00 2019-08-05 01:59:22.000 217 7846.13 1042.27 54010.88 88888.00 2019-08-05 01:59:23.000 217 7846.04 1042.21 54010.85 88888.00 2019-08-05 01:59:24.000 217 7845.96 1042.17 54010.83 88888.00 2019-08-05 01:59:25.000 217 7845.88 1042.13 54010.82 88888.00 2019-08-05 01:59:26.000 217 7845.79 1042.08 54010.79 88888.00 2019-08-05 01:59:27.000 217 7845.72 1042.03 54010.77 88888.00 2019-08-05 01:59:28.000 217 7845.65 1041.99 54010.76 88888.00 2019-08-05 01:59:29.000 217 7845.57 1041.95 54010.73 88888.00 2019-08-05 01:59:30.000 217 7845.49 1041.90 54010.71 88888.00 2019-08-05 01:59:31.000 217 7845.41 1041.86 54010.70 88888.00 2019-08-05 01:59:32.000 217 7845.34 1041.82 54010.69 88888.00 2019-08-05 01:59:33.000 217 7845.27 1041.79 54010.67 88888.00 2019-08-05 01:59:34.000 217 7845.21 1041.77 54010.66 88888.00 2019-08-05 01:59:35.000 217 7845.15 1041.73 54010.66 88888.00 2019-08-05 01:59:36.000 217 7845.08 1041.69 54010.65 88888.00 2019-08-05 01:59:37.000 217 7845.02 1041.66 54010.62 88888.00 2019-08-05 01:59:38.000 217 7844.97 1041.63 54010.61 88888.00 2019-08-05 01:59:39.000 217 7844.92 1041.60 54010.62 88888.00 2019-08-05 01:59:40.000 217 7844.87 1041.57 54010.61 88888.00 2019-08-05 01:59:41.000 217 7844.81 1041.53 54010.59 88888.00 2019-08-05 01:59:42.000 217 7844.76 1041.49 54010.59 88888.00 2019-08-05 01:59:43.000 217 7844.72 1041.46 54010.59 88888.00 2019-08-05 01:59:44.000 217 7844.68 1041.43 54010.58 88888.00 2019-08-05 01:59:45.000 217 7844.62 1041.41 54010.57 88888.00 2019-08-05 01:59:46.000 217 7844.57 1041.37 54010.56 88888.00 2019-08-05 01:59:47.000 217 7844.53 1041.33 54010.54 88888.00 2019-08-05 01:59:48.000 217 7844.49 1041.31 54010.53 88888.00 2019-08-05 01:59:49.000 217 7844.45 1041.27 54010.52 88888.00 2019-08-05 01:59:50.000 217 7844.41 1041.24 54010.52 88888.00 2019-08-05 01:59:51.000 217 7844.37 1041.23 54010.53 88888.00 2019-08-05 01:59:52.000 217 7844.33 1041.20 54010.52 88888.00 2019-08-05 01:59:53.000 217 7844.28 1041.16 54010.51 88888.00 2019-08-05 01:59:54.000 217 7844.24 1041.12 54010.51 88888.00 2019-08-05 01:59:55.000 217 7844.19 1041.10 54010.50 88888.00 2019-08-05 01:59:56.000 217 7844.15 1041.08 54010.50 88888.00 2019-08-05 01:59:57.000 217 7844.13 1041.05 54010.50 88888.00 2019-08-05 01:59:58.000 217 7844.11 1041.01 54010.50 88888.00 2019-08-05 01:59:59.000 217 7844.09 1040.98 54010.51 88888.00 2019-08-05 02:00:00.000 217 7844.07 1040.96 54010.52 88888.00 2019-08-05 02:00:01.000 217 7844.05 1040.95 54010.53 88888.00 2019-08-05 02:00:02.000 217 7844.03 1040.94 54010.53 88888.00 2019-08-05 02:00:03.000 217 7844.01 1040.92 54010.54 88888.00 2019-08-05 02:00:04.000 217 7844.00 1040.92 54010.56 88888.00 2019-08-05 02:00:05.000 217 7843.99 1040.91 54010.57 88888.00 2019-08-05 02:00:06.000 217 7843.98 1040.91 54010.58 88888.00 2019-08-05 02:00:07.000 217 7843.99 1040.90 54010.61 88888.00 2019-08-05 02:00:08.000 217 7843.99 1040.89 54010.62 88888.00 2019-08-05 02:00:09.000 217 7843.99 1040.89 54010.63 88888.00 2019-08-05 02:00:10.000 217 7843.99 1040.90 54010.65 88888.00 2019-08-05 02:00:11.000 217 7843.99 1040.90 54010.68 88888.00 2019-08-05 02:00:12.000 217 7844.00 1040.90 54010.69 88888.00 2019-08-05 02:00:13.000 217 7844.02 1040.89 54010.70 88888.00 2019-08-05 02:00:14.000 217 7844.02 1040.88 54010.73 88888.00 2019-08-05 02:00:15.000 217 7844.03 1040.88 54010.75 88888.00 2019-08-05 02:00:16.000 217 7844.04 1040.89 54010.75 88888.00 2019-08-05 02:00:17.000 217 7844.04 1040.89 54010.76 88888.00 2019-08-05 02:00:18.000 217 7844.05 1040.90 54010.79 88888.00 2019-08-05 02:00:19.000 217 7844.07 1040.92 54010.82 88888.00 2019-08-05 02:00:20.000 217 7844.09 1040.92 54010.85 88888.00 2019-08-05 02:00:21.000 217 7844.10 1040.93 54010.88 88888.00 2019-08-05 02:00:22.000 217 7844.11 1040.94 54010.91 88888.00 2019-08-05 02:00:23.000 217 7844.12 1040.95 54010.92 88888.00 2019-08-05 02:00:24.000 217 7844.13 1040.95 54010.94 88888.00 2019-08-05 02:00:25.000 217 7844.13 1040.96 54010.94 88888.00 2019-08-05 02:00:26.000 217 7844.14 1040.98 54010.96 88888.00 2019-08-05 02:00:27.000 217 7844.15 1041.00 54010.98 88888.00 2019-08-05 02:00:28.000 217 7844.15 1041.02 54011.00 88888.00 2019-08-05 02:00:29.000 217 7844.16 1041.05 54011.02 88888.00 2019-08-05 02:00:30.000 217 7844.16 1041.08 54011.04 88888.00 2019-08-05 02:00:31.000 217 7844.16 1041.09 54011.05 88888.00 2019-08-05 02:00:32.000 217 7844.16 1041.10 54011.06 88888.00 2019-08-05 02:00:33.000 217 7844.16 1041.14 54011.08 88888.00 2019-08-05 02:00:34.000 217 7844.16 1041.17 54011.09 88888.00 2019-08-05 02:00:35.000 217 7844.16 1041.19 54011.11 88888.00 2019-08-05 02:00:36.000 217 7844.17 1041.21 54011.14 88888.00 2019-08-05 02:00:37.000 217 7844.17 1041.23 54011.15 88888.00 2019-08-05 02:00:38.000 217 7844.16 1041.25 54011.16 88888.00 2019-08-05 02:00:39.000 217 7844.16 1041.28 54011.18 88888.00 2019-08-05 02:00:40.000 217 7844.17 1041.32 54011.20 88888.00 2019-08-05 02:00:41.000 217 7844.17 1041.35 54011.21 88888.00 2019-08-05 02:00:42.000 217 7844.17 1041.37 54011.23 88888.00 2019-08-05 02:00:43.000 217 7844.18 1041.40 54011.25 88888.00 2019-08-05 02:00:44.000 217 7844.17 1041.42 54011.26 88888.00 2019-08-05 02:00:45.000 217 7844.15 1041.43 54011.26 88888.00 2019-08-05 02:00:46.000 217 7844.16 1041.46 54011.27 88888.00 2019-08-05 02:00:47.000 217 7844.17 1041.51 54011.29 88888.00 2019-08-05 02:00:48.000 217 7844.17 1041.54 54011.31 88888.00 2019-08-05 02:00:49.000 217 7844.16 1041.56 54011.33 88888.00 2019-08-05 02:00:50.000 217 7844.14 1041.59 54011.35 88888.00 2019-08-05 02:00:51.000 217 7844.13 1041.61 54011.36 88888.00 2019-08-05 02:00:52.000 217 7844.12 1041.62 54011.38 88888.00 2019-08-05 02:00:53.000 217 7844.12 1041.64 54011.41 88888.00 2019-08-05 02:00:54.000 217 7844.10 1041.67 54011.43 88888.00 2019-08-05 02:00:55.000 217 7844.09 1041.70 54011.45 88888.00 2019-08-05 02:00:56.000 217 7844.09 1041.72 54011.47 88888.00 2019-08-05 02:00:57.000 217 7844.08 1041.74 54011.50 88888.00 2019-08-05 02:00:58.000 217 7844.07 1041.75 54011.52 88888.00 2019-08-05 02:00:59.000 217 7844.07 1041.77 54011.54 88888.00 2019-08-05 02:01:00.000 217 7844.07 1041.79 54011.56 88888.00 2019-08-05 02:01:01.000 217 7844.05 1041.80 54011.59 88888.00 2019-08-05 02:01:02.000 217 7844.04 1041.81 54011.61 88888.00 2019-08-05 02:01:03.000 217 7844.04 1041.83 54011.63 88888.00 2019-08-05 02:01:04.000 217 7844.03 1041.85 54011.65 88888.00 2019-08-05 02:01:05.000 217 7844.02 1041.86 54011.67 88888.00 2019-08-05 02:01:06.000 217 7844.01 1041.86 54011.70 88888.00 2019-08-05 02:01:07.000 217 7844.01 1041.87 54011.72 88888.00 2019-08-05 02:01:08.000 217 7844.00 1041.89 54011.73 88888.00 2019-08-05 02:01:09.000 217 7844.01 1041.90 54011.76 88888.00 2019-08-05 02:01:10.000 217 7844.02 1041.92 54011.79 88888.00 2019-08-05 02:01:11.000 217 7844.00 1041.92 54011.82 88888.00 2019-08-05 02:01:12.000 217 7843.99 1041.91 54011.83 88888.00 2019-08-05 02:01:13.000 217 7843.99 1041.91 54011.85 88888.00 2019-08-05 02:01:14.000 217 7843.98 1041.91 54011.88 88888.00 2019-08-05 02:01:15.000 217 7843.96 1041.90 54011.90 88888.00 2019-08-05 02:01:16.000 217 7843.95 1041.91 54011.91 88888.00 2019-08-05 02:01:17.000 217 7843.94 1041.90 54011.93 88888.00 2019-08-05 02:01:18.000 217 7843.93 1041.91 54011.95 88888.00 2019-08-05 02:01:19.000 217 7843.93 1041.92 54011.98 88888.00 2019-08-05 02:01:20.000 217 7843.92 1041.91 54012.00 88888.00 2019-08-05 02:01:21.000 217 7843.91 1041.91 54012.02 88888.00 2019-08-05 02:01:22.000 217 7843.91 1041.92 54012.05 88888.00 2019-08-05 02:01:23.000 217 7843.91 1041.91 54012.08 88888.00 2019-08-05 02:01:24.000 217 7843.90 1041.91 54012.11 88888.00 2019-08-05 02:01:25.000 217 7843.89 1041.92 54012.13 88888.00 2019-08-05 02:01:26.000 217 7843.87 1041.92 54012.14 88888.00 2019-08-05 02:01:27.000 217 7843.87 1041.93 54012.17 88888.00 2019-08-05 02:01:28.000 217 7843.88 1041.93 54012.20 88888.00 2019-08-05 02:01:29.000 217 7843.89 1041.92 54012.22 88888.00 2019-08-05 02:01:30.000 217 7843.88 1041.92 54012.25 88888.00 2019-08-05 02:01:31.000 217 7843.88 1041.92 54012.27 88888.00 2019-08-05 02:01:32.000 217 7843.86 1041.91 54012.28 88888.00 2019-08-05 02:01:33.000 217 7843.83 1041.90 54012.29 88888.00 2019-08-05 02:01:34.000 217 7843.81 1041.89 54012.32 88888.00 2019-08-05 02:01:35.000 217 7843.82 1041.90 54012.36 88888.00 2019-08-05 02:01:36.000 217 7843.83 1041.92 54012.38 88888.00 2019-08-05 02:01:37.000 217 7843.83 1041.92 54012.40 88888.00 2019-08-05 02:01:38.000 217 7843.83 1041.91 54012.43 88888.00 2019-08-05 02:01:39.000 217 7843.82 1041.91 54012.45 88888.00 2019-08-05 02:01:40.000 217 7843.81 1041.90 54012.47 88888.00 2019-08-05 02:01:41.000 217 7843.82 1041.89 54012.50 88888.00 2019-08-05 02:01:42.000 217 7843.82 1041.89 54012.52 88888.00 2019-08-05 02:01:43.000 217 7843.81 1041.89 54012.54 88888.00 2019-08-05 02:01:44.000 217 7843.82 1041.90 54012.54 88888.00 2019-08-05 02:01:45.000 217 7843.82 1041.89 54012.57 88888.00 2019-08-05 02:01:46.000 217 7843.81 1041.88 54012.62 88888.00 2019-08-05 02:01:47.000 217 7843.82 1041.89 54012.64 88888.00 2019-08-05 02:01:48.000 217 7843.84 1041.90 54012.66 88888.00 2019-08-05 02:01:49.000 217 7843.86 1041.90 54012.68 88888.00 2019-08-05 02:01:50.000 217 7843.87 1041.89 54012.71 88888.00 2019-08-05 02:01:51.000 217 7843.88 1041.88 54012.74 88888.00 2019-08-05 02:01:52.000 217 7843.89 1041.89 54012.78 88888.00 2019-08-05 02:01:53.000 217 7843.92 1041.89 54012.82 88888.00 2019-08-05 02:01:54.000 217 7843.94 1041.88 54012.84 88888.00 2019-08-05 02:01:55.000 217 7843.95 1041.87 54012.87 88888.00 2019-08-05 02:01:56.000 217 7843.97 1041.85 54012.89 88888.00 2019-08-05 02:01:57.000 217 7843.99 1041.85 54012.91 88888.00 2019-08-05 02:01:58.000 217 7844.03 1041.85 54012.95 88888.00 2019-08-05 02:01:59.000 217 7844.06 1041.86 54012.99 88888.00 2019-08-05 02:02:00.000 217 7844.10 1041.87 54013.03 88888.00 2019-08-05 02:02:01.000 217 7844.13 1041.87 54013.06 88888.00 2019-08-05 02:02:02.000 217 7844.17 1041.88 54013.10 88888.00 2019-08-05 02:02:03.000 217 7844.21 1041.89 54013.13 88888.00 2019-08-05 02:02:04.000 217 7844.26 1041.88 54013.17 88888.00 2019-08-05 02:02:05.000 217 7844.29 1041.91 54013.21 88888.00 2019-08-05 02:02:06.000 217 7844.34 1041.94 54013.26 88888.00 2019-08-05 02:02:07.000 217 7844.39 1041.94 54013.29 88888.00 2019-08-05 02:02:08.000 217 7844.43 1041.95 54013.32 88888.00 2019-08-05 02:02:09.000 217 7844.47 1041.97 54013.36 88888.00 2019-08-05 02:02:10.000 217 7844.52 1041.99 54013.40 88888.00 2019-08-05 02:02:11.000 217 7844.59 1042.01 54013.44 88888.00 2019-08-05 02:02:12.000 217 7844.65 1042.01 54013.48 88888.00 2019-08-05 02:02:13.000 217 7844.71 1042.01 54013.54 88888.00 2019-08-05 02:02:14.000 217 7844.76 1042.03 54013.59 88888.00 2019-08-05 02:02:15.000 217 7844.80 1042.05 54013.62 88888.00 2019-08-05 02:02:16.000 217 7844.86 1042.07 54013.66 88888.00 2019-08-05 02:02:17.000 217 7844.92 1042.08 54013.71 88888.00 2019-08-05 02:02:18.000 217 7844.98 1042.09 54013.75 88888.00 2019-08-05 02:02:19.000 217 7845.04 1042.10 54013.80 88888.00 2019-08-05 02:02:20.000 217 7845.12 1042.10 54013.84 88888.00 2019-08-05 02:02:21.000 217 7845.18 1042.11 54013.88 88888.00 2019-08-05 02:02:22.000 217 7845.23 1042.12 54013.92 88888.00 2019-08-05 02:02:23.000 217 7845.29 1042.13 54013.97 88888.00 2019-08-05 02:02:24.000 217 7845.36 1042.13 54014.01 88888.00 2019-08-05 02:02:25.000 217 7845.42 1042.16 54014.05 88888.00 2019-08-05 02:02:26.000 217 7845.48 1042.17 54014.10 88888.00 2019-08-05 02:02:27.000 217 7845.54 1042.16 54014.14 88888.00 2019-08-05 02:02:28.000 217 7845.60 1042.17 54014.18 88888.00 2019-08-05 02:02:29.000 217 7845.65 1042.18 54014.23 88888.00 2019-08-05 02:02:30.000 217 7845.70 1042.17 54014.28 88888.00 2019-08-05 02:02:31.000 217 7845.76 1042.19 54014.32 88888.00 2019-08-05 02:02:32.000 217 7845.83 1042.19 54014.37 88888.00 2019-08-05 02:02:33.000 217 7845.90 1042.18 54014.42 88888.00 2019-08-05 02:02:34.000 217 7845.95 1042.18 54014.46 88888.00 2019-08-05 02:02:35.000 217 7846.00 1042.18 54014.50 88888.00 2019-08-05 02:02:36.000 217 7846.06 1042.17 54014.54 88888.00 2019-08-05 02:02:37.000 217 7846.12 1042.18 54014.56 88888.00 2019-08-05 02:02:38.000 217 7846.18 1042.19 54014.60 88888.00 2019-08-05 02:02:39.000 217 7846.24 1042.20 54014.65 88888.00 2019-08-05 02:02:40.000 217 7846.31 1042.22 54014.70 88888.00 2019-08-05 02:02:41.000 217 7846.38 1042.23 54014.74 88888.00 2019-08-05 02:02:42.000 217 7846.45 1042.24 54014.78 88888.00 2019-08-05 02:02:43.000 217 7846.51 1042.25 54014.83 88888.00 2019-08-05 02:02:44.000 217 7846.57 1042.28 54014.88 88888.00 2019-08-05 02:02:45.000 217 7846.63 1042.29 54014.91 88888.00 2019-08-05 02:02:46.000 217 7846.70 1042.30 54014.95 88888.00 2019-08-05 02:02:47.000 217 7846.77 1042.32 54015.01 88888.00 2019-08-05 02:02:48.000 217 7846.83 1042.35 54015.04 88888.00 2019-08-05 02:02:49.000 217 7846.90 1042.38 54015.06 88888.00 2019-08-05 02:02:50.000 217 7846.98 1042.42 54015.11 88888.00 2019-08-05 02:02:51.000 217 7847.05 1042.44 54015.18 88888.00 2019-08-05 02:02:52.000 217 7847.12 1042.47 54015.24 88888.00 2019-08-05 02:02:53.000 217 7847.19 1042.50 54015.28 88888.00 2019-08-05 02:02:54.000 217 7847.26 1042.51 54015.32 88888.00 2019-08-05 02:02:55.000 217 7847.32 1042.54 54015.36 88888.00 2019-08-05 02:02:56.000 217 7847.39 1042.56 54015.41 88888.00 2019-08-05 02:02:57.000 217 7847.47 1042.58 54015.46 88888.00 2019-08-05 02:02:58.000 217 7847.54 1042.61 54015.50 88888.00 2019-08-05 02:02:59.000 217 7847.60 1042.63 54015.57 88888.00 2019-08-05 02:03:00.000 217 7847.67 1042.64 54015.62 88888.00 2019-08-05 02:03:01.000 217 7847.74 1042.66 54015.68 88888.00 2019-08-05 02:03:02.000 217 7847.81 1042.68 54015.72 88888.00 2019-08-05 02:03:03.000 217 7847.87 1042.70 54015.77 88888.00 2019-08-05 02:03:04.000 217 7847.93 1042.73 54015.81 88888.00 2019-08-05 02:03:05.000 217 7848.00 1042.76 54015.87 88888.00 2019-08-05 02:03:06.000 217 7848.07 1042.79 54015.91 88888.00 2019-08-05 02:03:07.000 217 7848.13 1042.81 54015.96 88888.00 2019-08-05 02:03:08.000 217 7848.19 1042.82 54016.01 88888.00 2019-08-05 02:03:09.000 217 7848.27 1042.85 54016.08 88888.00 2019-08-05 02:03:10.000 217 7848.35 1042.88 54016.15 88888.00 2019-08-05 02:03:11.000 217 7848.41 1042.90 54016.21 88888.00 2019-08-05 02:03:12.000 217 7848.48 1042.92 54016.27 88888.00 2019-08-05 02:03:13.000 217 7848.55 1042.95 54016.31 88888.00 2019-08-05 02:03:14.000 217 7848.61 1042.96 54016.36 88888.00 2019-08-05 02:03:15.000 217 7848.68 1042.99 54016.41 88888.00 2019-08-05 02:03:16.000 217 7848.74 1043.01 54016.47 88888.00 2019-08-05 02:03:17.000 217 7848.80 1043.03 54016.52 88888.00 2019-08-05 02:03:18.000 217 7848.85 1043.04 54016.57 88888.00 2019-08-05 02:03:19.000 217 7848.92 1043.04 54016.62 88888.00 2019-08-05 02:03:20.000 217 7848.98 1043.05 54016.69 88888.00 2019-08-05 02:03:21.000 217 7849.05 1043.07 54016.75 88888.00 2019-08-05 02:03:22.000 217 7849.11 1043.09 54016.80 88888.00 2019-08-05 02:03:23.000 217 7849.18 1043.10 54016.86 88888.00 2019-08-05 02:03:24.000 217 7849.24 1043.10 54016.92 88888.00 2019-08-05 02:03:25.000 217 7849.31 1043.12 54016.98 88888.00 2019-08-05 02:03:26.000 217 7849.37 1043.13 54017.03 88888.00 2019-08-05 02:03:27.000 217 7849.43 1043.13 54017.09 88888.00 2019-08-05 02:03:28.000 217 7849.49 1043.11 54017.13 88888.00 2019-08-05 02:03:29.000 217 7849.55 1043.10 54017.18 88888.00 2019-08-05 02:03:30.000 217 7849.60 1043.08 54017.22 88888.00 2019-08-05 02:03:31.000 217 7849.65 1043.07 54017.27 88888.00 2019-08-05 02:03:32.000 217 7849.72 1043.07 54017.34 88888.00 2019-08-05 02:03:33.000 217 7849.79 1043.10 54017.42 88888.00 2019-08-05 02:03:34.000 217 7849.86 1043.11 54017.48 88888.00 2019-08-05 02:03:35.000 217 7849.92 1043.10 54017.53 88888.00 2019-08-05 02:03:36.000 217 7849.97 1043.09 54017.57 88888.00 2019-08-05 02:03:37.000 217 7850.03 1043.10 54017.62 88888.00 2019-08-05 02:03:38.000 217 7850.10 1043.10 54017.69 88888.00 2019-08-05 02:03:39.000 217 7850.17 1043.08 54017.76 88888.00 2019-08-05 02:03:40.000 217 7850.24 1043.07 54017.83 88888.00 2019-08-05 02:03:41.000 217 7850.30 1043.06 54017.88 88888.00 2019-08-05 02:03:42.000 217 7850.37 1043.06 54017.93 88888.00 2019-08-05 02:03:43.000 217 7850.43 1043.04 54017.97 88888.00 2019-08-05 02:03:44.000 217 7850.50 1043.03 54018.04 88888.00 2019-08-05 02:03:45.000 217 7850.57 1043.02 54018.12 88888.00 2019-08-05 02:03:46.000 217 7850.64 1043.02 54018.18 88888.00 2019-08-05 02:03:47.000 217 7850.72 1043.01 54018.25 88888.00 2019-08-05 02:03:48.000 217 7850.79 1042.99 54018.31 88888.00 2019-08-05 02:03:49.000 217 7850.87 1042.97 54018.38 88888.00 2019-08-05 02:03:50.000 217 7850.96 1042.95 54018.45 88888.00 2019-08-05 02:03:51.000 217 7851.05 1042.95 54018.52 88888.00 2019-08-05 02:03:52.000 217 7851.15 1042.94 54018.59 88888.00 2019-08-05 02:03:53.000 217 7851.23 1042.93 54018.66 88888.00 2019-08-05 02:03:54.000 217 7851.31 1042.90 54018.73 88888.00 2019-08-05 02:03:55.000 217 7851.41 1042.90 54018.79 88888.00 2019-08-05 02:03:56.000 217 7851.51 1042.91 54018.86 88888.00 2019-08-05 02:03:57.000 217 7851.60 1042.92 54018.93 88888.00 2019-08-05 02:03:58.000 217 7851.68 1042.91 54019.00 88888.00 2019-08-05 02:03:59.000 217 7851.77 1042.90 54019.07 88888.00 2019-08-05 02:04:00.000 217 7851.87 1042.91 54019.13 88888.00 2019-08-05 02:04:01.000 217 7851.96 1042.91 54019.20 88888.00 2019-08-05 02:04:02.000 217 7852.06 1042.90 54019.26 88888.00 2019-08-05 02:04:03.000 217 7852.16 1042.90 54019.33 88888.00 2019-08-05 02:04:04.000 217 7852.26 1042.90 54019.39 88888.00 2019-08-05 02:04:05.000 217 7852.37 1042.91 54019.44 88888.00 2019-08-05 02:04:06.000 217 7852.48 1042.91 54019.52 88888.00 2019-08-05 02:04:07.000 217 7852.57 1042.91 54019.61 88888.00 2019-08-05 02:04:08.000 217 7852.67 1042.89 54019.68 88888.00 2019-08-05 02:04:09.000 217 7852.77 1042.88 54019.75 88888.00 2019-08-05 02:04:10.000 217 7852.87 1042.88 54019.81 88888.00 2019-08-05 02:04:11.000 217 7852.97 1042.87 54019.88 88888.00 2019-08-05 02:04:12.000 217 7853.06 1042.87 54019.95 88888.00 2019-08-05 02:04:13.000 217 7853.16 1042.87 54020.01 88888.00 2019-08-05 02:04:14.000 217 7853.27 1042.87 54020.07 88888.00 2019-08-05 02:04:15.000 217 7853.35 1042.86 54020.13 88888.00 2019-08-05 02:04:16.000 217 7853.43 1042.85 54020.18 88888.00 2019-08-05 02:04:17.000 217 7853.52 1042.85 54020.23 88888.00 2019-08-05 02:04:18.000 217 7853.61 1042.84 54020.29 88888.00 2019-08-05 02:04:19.000 217 7853.70 1042.83 54020.35 88888.00 2019-08-05 02:04:20.000 217 7853.79 1042.83 54020.40 88888.00 2019-08-05 02:04:21.000 217 7853.88 1042.83 54020.47 88888.00 2019-08-05 02:04:22.000 217 7853.96 1042.83 54020.53 88888.00 2019-08-05 02:04:23.000 217 7854.05 1042.83 54020.57 88888.00 2019-08-05 02:04:24.000 217 7854.14 1042.83 54020.62 88888.00 2019-08-05 02:04:25.000 217 7854.24 1042.84 54020.68 88888.00 2019-08-05 02:04:26.000 217 7854.33 1042.84 54020.74 88888.00 2019-08-05 02:04:27.000 217 7854.42 1042.83 54020.79 88888.00 2019-08-05 02:04:28.000 217 7854.50 1042.83 54020.83 88888.00 2019-08-05 02:04:29.000 217 7854.57 1042.83 54020.86 88888.00 2019-08-05 02:04:30.000 217 7854.65 1042.83 54020.89 88888.00 2019-08-05 02:04:31.000 217 7854.71 1042.82 54020.94 88888.00 2019-08-05 02:04:32.000 217 7854.79 1042.82 54020.99 88888.00 2019-08-05 02:04:33.000 217 7854.86 1042.83 54021.04 88888.00 2019-08-05 02:04:34.000 217 7854.93 1042.83 54021.09 88888.00 2019-08-05 02:04:35.000 217 7855.01 1042.84 54021.14 88888.00 2019-08-05 02:04:36.000 217 7855.07 1042.86 54021.18 88888.00 2019-08-05 02:04:37.000 217 7855.13 1042.85 54021.21 88888.00 2019-08-05 02:04:38.000 217 7855.19 1042.84 54021.25 88888.00 2019-08-05 02:04:39.000 217 7855.27 1042.85 54021.30 88888.00 2019-08-05 02:04:40.000 217 7855.33 1042.85 54021.34 88888.00 2019-08-05 02:04:41.000 217 7855.40 1042.84 54021.37 88888.00 2019-08-05 02:04:42.000 217 7855.46 1042.85 54021.41 88888.00 2019-08-05 02:04:43.000 217 7855.53 1042.86 54021.46 88888.00 2019-08-05 02:04:44.000 217 7855.60 1042.85 54021.51 88888.00 2019-08-05 02:04:45.000 217 7855.68 1042.86 54021.53 88888.00 2019-08-05 02:04:46.000 217 7855.75 1042.87 54021.58 88888.00 2019-08-05 02:04:47.000 217 7855.82 1042.88 54021.64 88888.00 2019-08-05 02:04:48.000 217 7855.88 1042.88 54021.67 88888.00 2019-08-05 02:04:49.000 217 7855.95 1042.88 54021.70 88888.00 2019-08-05 02:04:50.000 217 7856.02 1042.89 54021.75 88888.00 2019-08-05 02:04:51.000 217 7856.10 1042.89 54021.80 88888.00 2019-08-05 02:04:52.000 217 7856.18 1042.87 54021.85 88888.00 2019-08-05 02:04:53.000 217 7856.26 1042.87 54021.89 88888.00 2019-08-05 02:04:54.000 217 7856.33 1042.89 54021.93 88888.00 2019-08-05 02:04:55.000 217 7856.41 1042.90 54021.98 88888.00 2019-08-05 02:04:56.000 217 7856.49 1042.90 54022.01 88888.00 2019-08-05 02:04:57.000 217 7856.55 1042.91 54022.05 88888.00 2019-08-05 02:04:58.000 217 7856.62 1042.91 54022.08 88888.00 2019-08-05 02:04:59.000 217 7856.69 1042.92 54022.11 88888.00 2019-08-05 02:05:00.000 217 7856.75 1042.93 54022.15 88888.00 2019-08-05 02:05:01.000 217 7856.80 1042.94 54022.19 88888.00 2019-08-05 02:05:02.000 217 7856.87 1042.94 54022.24 88888.00 2019-08-05 02:05:03.000 217 7856.94 1042.95 54022.29 88888.00 2019-08-05 02:05:04.000 217 7857.00 1042.97 54022.33 88888.00 2019-08-05 02:05:05.000 217 7857.06 1042.97 54022.36 88888.00 2019-08-05 02:05:06.000 217 7857.14 1042.98 54022.39 88888.00 2019-08-05 02:05:07.000 217 7857.20 1043.01 54022.41 88888.00 2019-08-05 02:05:08.000 217 7857.27 1043.02 54022.45 88888.00 2019-08-05 02:05:09.000 217 7857.35 1043.02 54022.50 88888.00 2019-08-05 02:05:10.000 217 7857.42 1043.03 54022.55 88888.00 2019-08-05 02:05:11.000 217 7857.48 1043.04 54022.59 88888.00 2019-08-05 02:05:12.000 217 7857.54 1043.05 54022.62 88888.00 2019-08-05 02:05:13.000 217 7857.60 1043.07 54022.64 88888.00 2019-08-05 02:05:14.000 217 7857.65 1043.09 54022.66 88888.00 2019-08-05 02:05:15.000 217 7857.71 1043.11 54022.70 88888.00 2019-08-05 02:05:16.000 217 7857.78 1043.14 54022.73 88888.00 2019-08-05 02:05:17.000 217 7857.84 1043.16 54022.77 88888.00 2019-08-05 02:05:18.000 217 7857.88 1043.16 54022.79 88888.00 2019-08-05 02:05:19.000 217 7857.93 1043.16 54022.82 88888.00 2019-08-05 02:05:20.000 217 7857.98 1043.16 54022.85 88888.00 2019-08-05 02:05:21.000 217 7858.03 1043.18 54022.85 88888.00 2019-08-05 02:05:22.000 217 7858.07 1043.21 54022.87 88888.00 2019-08-05 02:05:23.000 217 7858.12 1043.24 54022.91 88888.00 2019-08-05 02:05:24.000 217 7858.17 1043.26 54022.94 88888.00 2019-08-05 02:05:25.000 217 7858.22 1043.27 54022.96 88888.00 2019-08-05 02:05:26.000 217 7858.26 1043.29 54022.97 88888.00 2019-08-05 02:05:27.000 217 7858.30 1043.30 54022.98 88888.00 2019-08-05 02:05:28.000 217 7858.33 1043.30 54022.99 88888.00 2019-08-05 02:05:29.000 217 7858.38 1043.32 54023.00 88888.00 2019-08-05 02:05:30.000 217 7858.42 1043.35 54023.03 88888.00 2019-08-05 02:05:31.000 217 7858.46 1043.37 54023.05 88888.00 2019-08-05 02:05:32.000 217 7858.49 1043.37 54023.06 88888.00 2019-08-05 02:05:33.000 217 7858.52 1043.38 54023.05 88888.00 2019-08-05 02:05:34.000 217 7858.55 1043.39 54023.06 88888.00 2019-08-05 02:05:35.000 217 7858.58 1043.40 54023.07 88888.00 2019-08-05 02:05:36.000 217 7858.61 1043.42 54023.08 88888.00 2019-08-05 02:05:37.000 217 7858.63 1043.42 54023.09 88888.00 2019-08-05 02:05:38.000 217 7858.67 1043.41 54023.10 88888.00 2019-08-05 02:05:39.000 217 7858.69 1043.41 54023.09 88888.00 2019-08-05 02:05:40.000 217 7858.70 1043.42 54023.09 88888.00 2019-08-05 02:05:41.000 217 7858.71 1043.41 54023.09 88888.00 2019-08-05 02:05:42.000 217 7858.72 1043.41 54023.10 88888.00 2019-08-05 02:05:43.000 217 7858.75 1043.40 54023.11 88888.00 2019-08-05 02:05:44.000 217 7858.77 1043.41 54023.11 88888.00 2019-08-05 02:05:45.000 217 7858.79 1043.41 54023.11 88888.00 2019-08-05 02:05:46.000 217 7858.80 1043.41 54023.11 88888.00 2019-08-05 02:05:47.000 217 7858.82 1043.41 54023.12 88888.00 2019-08-05 02:05:48.000 217 7858.83 1043.40 54023.12 88888.00 2019-08-05 02:05:49.000 217 7858.83 1043.40 54023.11 88888.00 2019-08-05 02:05:50.000 217 7858.84 1043.39 54023.10 88888.00 2019-08-05 02:05:51.000 217 7858.86 1043.39 54023.10 88888.00 2019-08-05 02:05:52.000 217 7858.88 1043.40 54023.10 88888.00 2019-08-05 02:05:53.000 217 7858.89 1043.40 54023.09 88888.00 2019-08-05 02:05:54.000 217 7858.89 1043.39 54023.09 88888.00 2019-08-05 02:05:55.000 217 7858.89 1043.37 54023.08 88888.00 2019-08-05 02:05:56.000 217 7858.90 1043.36 54023.08 88888.00 2019-08-05 02:05:57.000 217 7858.92 1043.34 54023.08 88888.00 2019-08-05 02:05:58.000 217 7858.93 1043.34 54023.07 88888.00 2019-08-05 02:05:59.000 217 7858.94 1043.33 54023.08 88888.00 2019-08-05 02:06:00.000 217 7858.95 1043.31 54023.08 88888.00 2019-08-05 02:06:01.000 217 7858.98 1043.31 54023.07 88888.00 2019-08-05 02:06:02.000 217 7859.01 1043.31 54023.06 88888.00 2019-08-05 02:06:03.000 217 7859.02 1043.30 54023.05 88888.00 2019-08-05 02:06:04.000 217 7859.03 1043.30 54023.05 88888.00 2019-08-05 02:06:05.000 217 7859.05 1043.30 54023.04 88888.00 2019-08-05 02:06:06.000 217 7859.06 1043.30 54023.04 88888.00 2019-08-05 02:06:07.000 217 7859.07 1043.30 54023.03 88888.00 2019-08-05 02:06:08.000 217 7859.06 1043.30 54023.01 88888.00 2019-08-05 02:06:09.000 217 7859.07 1043.29 54022.98 88888.00 2019-08-05 02:06:10.000 217 7859.08 1043.28 54022.98 88888.00 2019-08-05 02:06:11.000 217 7859.08 1043.27 54022.98 88888.00 2019-08-05 02:06:12.000 217 7859.08 1043.25 54022.96 88888.00 2019-08-05 02:06:13.000 217 7859.08 1043.23 54022.93 88888.00 2019-08-05 02:06:14.000 217 7859.08 1043.20 54022.92 88888.00 2019-08-05 02:06:15.000 217 7859.09 1043.19 54022.92 88888.00 2019-08-05 02:06:16.000 217 7859.09 1043.17 54022.90 88888.00 2019-08-05 02:06:17.000 217 7859.09 1043.14 54022.88 88888.00 2019-08-05 02:06:18.000 217 7859.09 1043.10 54022.87 88888.00 2019-08-05 02:06:19.000 217 7859.09 1043.09 54022.87 88888.00 2019-08-05 02:06:20.000 217 7859.10 1043.06 54022.86 88888.00 2019-08-05 02:06:21.000 217 7859.11 1043.03 54022.85 88888.00 2019-08-05 02:06:22.000 217 7859.12 1043.00 54022.85 88888.00 2019-08-05 02:06:23.000 217 7859.13 1042.97 54022.84 88888.00 2019-08-05 02:06:24.000 217 7859.13 1042.95 54022.82 88888.00 2019-08-05 02:06:25.000 217 7859.12 1042.93 54022.83 88888.00 2019-08-05 02:06:26.000 217 7859.13 1042.90 54022.84 88888.00 2019-08-05 02:06:27.000 217 7859.14 1042.88 54022.83 88888.00 2019-08-05 02:06:28.000 217 7859.17 1042.87 54022.82 88888.00 2019-08-05 02:06:29.000 217 7859.18 1042.85 54022.80 88888.00 2019-08-05 02:06:30.000 217 7859.17 1042.81 54022.78 88888.00 2019-08-05 02:06:31.000 217 7859.17 1042.79 54022.75 88888.00 2019-08-05 02:06:32.000 217 7859.18 1042.77 54022.76 88888.00 2019-08-05 02:06:33.000 217 7859.19 1042.75 54022.75 88888.00 2019-08-05 02:06:34.000 217 7859.19 1042.72 54022.73 88888.00 2019-08-05 02:06:35.000 217 7859.19 1042.71 54022.73 88888.00 2019-08-05 02:06:36.000 217 7859.19 1042.69 54022.71 88888.00 2019-08-05 02:06:37.000 217 7859.19 1042.68 54022.66 88888.00 2019-08-05 02:06:38.000 217 7859.19 1042.65 54022.65 88888.00 2019-08-05 02:06:39.000 217 7859.19 1042.62 54022.66 88888.00 2019-08-05 02:06:40.000 217 7859.19 1042.61 54022.66 88888.00 2019-08-05 02:06:41.000 217 7859.20 1042.59 54022.65 88888.00 2019-08-05 02:06:42.000 217 7859.21 1042.56 54022.64 88888.00 2019-08-05 02:06:43.000 217 7859.22 1042.54 54022.64 88888.00 2019-08-05 02:06:44.000 217 7859.23 1042.52 54022.63 88888.00 2019-08-05 02:06:45.000 217 7859.23 1042.50 54022.62 88888.00 2019-08-05 02:06:46.000 217 7859.23 1042.46 54022.60 88888.00 2019-08-05 02:06:47.000 217 7859.25 1042.43 54022.59 88888.00 2019-08-05 02:06:48.000 217 7859.25 1042.40 54022.59 88888.00 2019-08-05 02:06:49.000 217 7859.26 1042.37 54022.60 88888.00 2019-08-05 02:06:50.000 217 7859.28 1042.34 54022.60 88888.00 2019-08-05 02:06:51.000 217 7859.30 1042.30 54022.60 88888.00 2019-08-05 02:06:52.000 217 7859.33 1042.26 54022.60 88888.00 2019-08-05 02:06:53.000 217 7859.36 1042.22 54022.61 88888.00 2019-08-05 02:06:54.000 217 7859.38 1042.20 54022.62 88888.00 2019-08-05 02:06:55.000 217 7859.40 1042.18 54022.63 88888.00 2019-08-05 02:06:56.000 217 7859.44 1042.15 54022.65 88888.00 2019-08-05 02:06:57.000 217 7859.48 1042.12 54022.67 88888.00 2019-08-05 02:06:58.000 217 7859.50 1042.10 54022.66 88888.00 2019-08-05 02:06:59.000 217 7859.52 1042.07 54022.64 88888.00 2019-08-05 02:07:00.000 217 7859.56 1042.05 54022.66 88888.00 2019-08-05 02:07:01.000 217 7859.59 1042.02 54022.66 88888.00 2019-08-05 02:07:02.000 217 7859.61 1041.99 54022.66 88888.00 2019-08-05 02:07:03.000 217 7859.64 1041.98 54022.66 88888.00 2019-08-05 02:07:04.000 217 7859.67 1041.97 54022.67 88888.00 2019-08-05 02:07:05.000 217 7859.70 1041.96 54022.67 88888.00 2019-08-05 02:07:06.000 217 7859.74 1041.94 54022.68 88888.00 2019-08-05 02:07:07.000 217 7859.78 1041.91 54022.68 88888.00 2019-08-05 02:07:08.000 217 7859.80 1041.88 54022.66 88888.00 2019-08-05 02:07:09.000 217 7859.82 1041.86 54022.65 88888.00 2019-08-05 02:07:10.000 217 7859.86 1041.85 54022.66 88888.00 2019-08-05 02:07:11.000 217 7859.90 1041.84 54022.67 88888.00 2019-08-05 02:07:12.000 217 7859.93 1041.83 54022.67 88888.00 2019-08-05 02:07:13.000 217 7859.95 1041.81 54022.67 88888.00 2019-08-05 02:07:14.000 217 7859.98 1041.79 54022.68 88888.00 2019-08-05 02:07:15.000 217 7860.01 1041.77 54022.68 88888.00 2019-08-05 02:07:16.000 217 7860.05 1041.77 54022.66 88888.00 2019-08-05 02:07:17.000 217 7860.09 1041.76 54022.65 88888.00 2019-08-05 02:07:18.000 217 7860.12 1041.76 54022.65 88888.00 2019-08-05 02:07:19.000 217 7860.14 1041.75 54022.65 88888.00 2019-08-05 02:07:20.000 217 7860.16 1041.74 54022.65 88888.00 2019-08-05 02:07:21.000 217 7860.18 1041.73 54022.65 88888.00 2019-08-05 02:07:22.000 217 7860.20 1041.72 54022.64 88888.00 2019-08-05 02:07:23.000 217 7860.22 1041.70 54022.63 88888.00 2019-08-05 02:07:24.000 217 7860.24 1041.69 54022.63 88888.00 2019-08-05 02:07:25.000 217 7860.27 1041.66 54022.63 88888.00 2019-08-05 02:07:26.000 217 7860.29 1041.63 54022.62 88888.00 2019-08-05 02:07:27.000 217 7860.31 1041.62 54022.61 88888.00 2019-08-05 02:07:28.000 217 7860.34 1041.60 54022.60 88888.00 2019-08-05 02:07:29.000 217 7860.35 1041.57 54022.58 88888.00 2019-08-05 02:07:30.000 217 7860.36 1041.54 54022.57 88888.00 2019-08-05 02:07:31.000 217 7860.38 1041.52 54022.56 88888.00 2019-08-05 02:07:32.000 217 7860.39 1041.50 54022.55 88888.00 2019-08-05 02:07:33.000 217 7860.39 1041.47 54022.53 88888.00 2019-08-05 02:07:34.000 217 7860.40 1041.45 54022.51 88888.00 2019-08-05 02:07:35.000 217 7860.42 1041.44 54022.48 88888.00 2019-08-05 02:07:36.000 217 7860.44 1041.42 54022.46 88888.00 2019-08-05 02:07:37.000 217 7860.45 1041.39 54022.43 88888.00 2019-08-05 02:07:38.000 217 7860.45 1041.37 54022.41 88888.00 2019-08-05 02:07:39.000 217 7860.45 1041.35 54022.38 88888.00 2019-08-05 02:07:40.000 217 7860.45 1041.33 54022.35 88888.00 2019-08-05 02:07:41.000 217 7860.45 1041.32 54022.34 88888.00 2019-08-05 02:07:42.000 217 7860.47 1041.29 54022.32 88888.00 2019-08-05 02:07:43.000 217 7860.47 1041.27 54022.29 88888.00 2019-08-05 02:07:44.000 217 7860.48 1041.25 54022.26 88888.00 2019-08-05 02:07:45.000 217 7860.49 1041.22 54022.23 88888.00 2019-08-05 02:07:46.000 217 7860.49 1041.20 54022.20 88888.00 2019-08-05 02:07:47.000 217 7860.49 1041.19 54022.17 88888.00 2019-08-05 02:07:48.000 217 7860.48 1041.16 54022.13 88888.00 2019-08-05 02:07:49.000 217 7860.49 1041.15 54022.09 88888.00 2019-08-05 02:07:50.000 217 7860.47 1041.14 54022.05 88888.00 2019-08-05 02:07:51.000 217 7860.45 1041.12 54022.01 88888.00 2019-08-05 02:07:52.000 217 7860.44 1041.11 54021.96 88888.00 2019-08-05 02:07:53.000 217 7860.44 1041.11 54021.91 88888.00 2019-08-05 02:07:54.000 217 7860.44 1041.10 54021.87 88888.00 2019-08-05 02:07:55.000 217 7860.42 1041.10 54021.84 88888.00 2019-08-05 02:07:56.000 217 7860.40 1041.09 54021.80 88888.00 2019-08-05 02:07:57.000 217 7860.40 1041.08 54021.77 88888.00 2019-08-05 02:07:58.000 217 7860.40 1041.07 54021.73 88888.00 2019-08-05 02:07:59.000 217 7860.40 1041.08 54021.69 88888.00 2019-08-05 02:08:00.000 217 7860.39 1041.09 54021.64 88888.00 2019-08-05 02:08:01.000 217 7860.38 1041.07 54021.59 88888.00 2019-08-05 02:08:02.000 217 7860.37 1041.05 54021.54 88888.00 2019-08-05 02:08:03.000 217 7860.36 1041.05 54021.50 88888.00 2019-08-05 02:08:04.000 217 7860.36 1041.04 54021.46 88888.00 2019-08-05 02:08:05.000 217 7860.31 1041.04 54021.42 88888.00 2019-08-05 02:08:06.000 217 7860.25 1041.03 54021.38 88888.00 2019-08-05 02:08:07.000 217 7860.29 1041.01 54021.33 88888.00 2019-08-05 02:08:08.000 217 7860.31 1040.99 54021.30 88888.00 2019-08-05 02:08:09.000 217 7860.27 1040.98 54021.27 88888.00 2019-08-05 02:08:10.000 217 7860.30 1040.97 54021.22 88888.00 2019-08-05 02:08:11.000 217 7860.31 1040.95 54021.17 88888.00 2019-08-05 02:08:12.000 217 7860.27 1040.93 54021.11 88888.00 2019-08-05 02:08:13.000 217 7860.25 1040.92 54021.05 88888.00 2019-08-05 02:08:14.000 217 7860.25 1040.90 54021.01 88888.00 2019-08-05 02:08:15.000 217 7860.23 1040.86 54020.97 88888.00 2019-08-05 02:08:16.000 217 7860.22 1040.84 54020.93 88888.00 2019-08-05 02:08:17.000 217 7860.21 1040.79 54020.89 88888.00 2019-08-05 02:08:18.000 217 7860.19 1040.75 54020.83 88888.00 2019-08-05 02:08:19.000 217 7860.17 1040.72 54020.78 88888.00 2019-08-05 02:08:20.000 217 7860.15 1040.68 54020.73 88888.00 2019-08-05 02:08:21.000 217 7860.14 1040.63 54020.69 88888.00 2019-08-05 02:08:22.000 217 7860.12 1040.59 54020.65 88888.00 2019-08-05 02:08:23.000 217 7860.10 1040.55 54020.60 88888.00 2019-08-05 02:08:24.000 217 7860.09 1040.50 54020.55 88888.00 2019-08-05 02:08:25.000 217 7860.07 1040.46 54020.50 88888.00 2019-08-05 02:08:26.000 217 7860.04 1040.41 54020.45 88888.00 2019-08-05 02:08:27.000 217 7860.04 1040.37 54020.41 88888.00 2019-08-05 02:08:28.000 217 7860.03 1040.33 54020.37 88888.00 2019-08-05 02:08:29.000 217 7860.00 1040.30 54020.31 88888.00 2019-08-05 02:08:30.000 217 7859.98 1040.26 54020.27 88888.00 2019-08-05 02:08:31.000 217 7859.97 1040.22 54020.22 88888.00 2019-08-05 02:08:32.000 217 7859.96 1040.18 54020.17 88888.00 2019-08-05 02:08:33.000 217 7859.95 1040.13 54020.12 88888.00 2019-08-05 02:08:34.000 217 7859.94 1040.09 54020.09 88888.00 2019-08-05 02:08:35.000 217 7859.94 1040.04 54020.04 88888.00 2019-08-05 02:08:36.000 217 7859.92 1039.97 54019.99 88888.00 2019-08-05 02:08:37.000 217 7859.90 1039.92 54019.94 88888.00 2019-08-05 02:08:38.000 217 7859.89 1039.87 54019.89 88888.00 2019-08-05 02:08:39.000 217 7859.88 1039.83 54019.86 88888.00 2019-08-05 02:08:40.000 217 7859.88 1039.77 54019.83 88888.00 2019-08-05 02:08:41.000 217 7859.87 1039.72 54019.76 88888.00 2019-08-05 02:08:42.000 217 7859.85 1039.69 54019.71 88888.00 2019-08-05 02:08:43.000 217 7859.84 1039.64 54019.67 88888.00 2019-08-05 02:08:44.000 217 7859.84 1039.60 54019.62 88888.00 2019-08-05 02:08:45.000 217 7859.82 1039.56 54019.56 88888.00 2019-08-05 02:08:46.000 217 7859.81 1039.51 54019.51 88888.00 2019-08-05 02:08:47.000 217 7859.81 1039.47 54019.45 88888.00 2019-08-05 02:08:48.000 217 7859.79 1039.43 54019.39 88888.00 2019-08-05 02:08:49.000 217 7859.77 1039.39 54019.32 88888.00 2019-08-05 02:08:50.000 217 7859.76 1039.36 54019.26 88888.00 2019-08-05 02:08:51.000 217 7859.75 1039.33 54019.22 88888.00 2019-08-05 02:08:52.000 217 7859.74 1039.28 54019.17 88888.00 2019-08-05 02:08:53.000 217 7859.72 1039.24 54019.11 88888.00 2019-08-05 02:08:54.000 217 7859.71 1039.20 54019.05 88888.00 2019-08-05 02:08:55.000 217 7859.69 1039.15 54018.98 88888.00 2019-08-05 02:08:56.000 217 7859.67 1039.12 54018.91 88888.00 2019-08-05 02:08:57.000 217 7859.65 1039.09 54018.86 88888.00 2019-08-05 02:08:58.000 217 7859.64 1039.05 54018.80 88888.00 2019-08-05 02:08:59.000 217 7859.63 1039.01 54018.74 88888.00 2019-08-05 02:09:00.000 217 7859.61 1038.95 54018.68 88888.00 2019-08-05 02:09:01.000 217 7859.59 1038.90 54018.61 88888.00 2019-08-05 02:09:02.000 217 7859.57 1038.86 54018.54 88888.00 2019-08-05 02:09:03.000 217 7859.55 1038.82 54018.48 88888.00 2019-08-05 02:09:04.000 217 7859.53 1038.77 54018.41 88888.00 2019-08-05 02:09:05.000 217 7859.50 1038.71 54018.35 88888.00 2019-08-05 02:09:06.000 217 7859.46 1038.65 54018.28 88888.00 2019-08-05 02:09:07.000 217 7859.43 1038.61 54018.21 88888.00 2019-08-05 02:09:08.000 217 7859.42 1038.56 54018.12 88888.00 2019-08-05 02:09:09.000 217 7859.41 1038.51 54018.04 88888.00 2019-08-05 02:09:10.000 217 7859.39 1038.47 54017.99 88888.00 2019-08-05 02:09:11.000 217 7859.38 1038.42 54017.94 88888.00 2019-08-05 02:09:12.000 217 7859.36 1038.36 54017.87 88888.00 2019-08-05 02:09:13.000 217 7859.34 1038.31 54017.80 88888.00 2019-08-05 02:09:14.000 217 7859.32 1038.27 54017.73 88888.00 2019-08-05 02:09:15.000 217 7859.31 1038.22 54017.66 88888.00 2019-08-05 02:09:16.000 217 7859.30 1038.16 54017.60 88888.00 2019-08-05 02:09:17.000 217 7859.28 1038.10 54017.54 88888.00 2019-08-05 02:09:18.000 217 7859.26 1038.05 54017.46 88888.00 2019-08-05 02:09:19.000 217 7859.24 1038.00 54017.41 88888.00 2019-08-05 02:09:20.000 217 7859.22 1037.94 54017.34 88888.00 2019-08-05 02:09:21.000 217 7859.21 1037.88 54017.26 88888.00 2019-08-05 02:09:22.000 217 7859.20 1037.82 54017.18 88888.00 2019-08-05 02:09:23.000 217 7859.16 1037.75 54017.12 88888.00 2019-08-05 02:09:24.000 217 7859.12 1037.69 54017.05 88888.00 2019-08-05 02:09:25.000 217 7859.11 1037.62 54016.97 88888.00 2019-08-05 02:09:26.000 217 7859.10 1037.55 54016.90 88888.00 2019-08-05 02:09:27.000 217 7859.08 1037.50 54016.83 88888.00 2019-08-05 02:09:28.000 217 7859.06 1037.45 54016.74 88888.00 2019-08-05 02:09:29.000 217 7859.04 1037.40 54016.66 88888.00 2019-08-05 02:09:30.000 217 7859.02 1037.36 54016.59 88888.00 2019-08-05 02:09:31.000 217 7859.01 1037.32 54016.51 88888.00 2019-08-05 02:09:32.000 217 7858.99 1037.27 54016.43 88888.00 2019-08-05 02:09:33.000 217 7858.97 1037.23 54016.36 88888.00 2019-08-05 02:09:34.000 217 7858.96 1037.19 54016.27 88888.00 2019-08-05 02:09:35.000 217 7858.95 1037.15 54016.20 88888.00 2019-08-05 02:09:36.000 217 7858.93 1037.11 54016.14 88888.00 2019-08-05 02:09:37.000 217 7858.93 1037.07 54016.07 88888.00 2019-08-05 02:09:38.000 217 7858.93 1037.04 54015.99 88888.00 2019-08-05 02:09:39.000 217 7858.92 1036.99 54015.92 88888.00 2019-08-05 02:09:40.000 217 7858.92 1036.94 54015.86 88888.00 2019-08-05 02:09:41.000 217 7858.93 1036.90 54015.79 88888.00 2019-08-05 02:09:42.000 217 7858.93 1036.85 54015.70 88888.00 2019-08-05 02:09:43.000 217 7858.92 1036.80 54015.62 88888.00 2019-08-05 02:09:44.000 217 7858.94 1036.75 54015.57 88888.00 2019-08-05 02:09:45.000 217 7858.96 1036.71 54015.52 88888.00 2019-08-05 02:09:46.000 217 7858.97 1036.67 54015.44 88888.00 2019-08-05 02:09:47.000 217 7858.97 1036.62 54015.36 88888.00 2019-08-05 02:09:48.000 217 7858.97 1036.57 54015.30 88888.00 2019-08-05 02:09:49.000 217 7858.97 1036.52 54015.24 88888.00 2019-08-05 02:09:50.000 217 7858.98 1036.47 54015.16 88888.00 2019-08-05 02:09:51.000 217 7858.99 1036.44 54015.08 88888.00 2019-08-05 02:09:52.000 217 7859.00 1036.42 54015.01 88888.00 2019-08-05 02:09:53.000 217 7859.02 1036.37 54014.93 88888.00 2019-08-05 02:09:54.000 217 7859.04 1036.33 54014.87 88888.00 2019-08-05 02:09:55.000 217 7859.06 1036.32 54014.82 88888.00 2019-08-05 02:09:56.000 217 7859.08 1036.30 54014.76 88888.00 2019-08-05 02:09:57.000 217 7859.10 1036.28 54014.68 88888.00 2019-08-05 02:09:58.000 217 7859.14 1036.27 54014.62 88888.00 2019-08-05 02:09:59.000 217 7859.16 1036.26 54014.56 88888.00 2019-08-05 02:10:00.000 217 7859.19 1036.24 54014.48 88888.00 2019-08-05 02:10:01.000 217 7859.21 1036.22 54014.42 88888.00 2019-08-05 02:10:02.000 217 7859.23 1036.19 54014.37 88888.00 2019-08-05 02:10:03.000 217 7859.26 1036.18 54014.29 88888.00 2019-08-05 02:10:04.000 217 7859.28 1036.20 54014.21 88888.00 2019-08-05 02:10:05.000 217 7859.31 1036.20 54014.13 88888.00 2019-08-05 02:10:06.000 217 7859.34 1036.19 54014.05 88888.00 2019-08-05 02:10:07.000 217 7859.36 1036.19 54013.98 88888.00 2019-08-05 02:10:08.000 217 7859.39 1036.19 54013.91 88888.00 2019-08-05 02:10:09.000 217 7859.41 1036.19 54013.84 88888.00 2019-08-05 02:10:10.000 217 7859.43 1036.20 54013.78 88888.00 2019-08-05 02:10:11.000 217 7859.46 1036.22 54013.71 88888.00 2019-08-05 02:10:12.000 217 7859.50 1036.23 54013.63 88888.00 2019-08-05 02:10:13.000 217 7859.53 1036.25 54013.55 88888.00 2019-08-05 02:10:14.000 217 7859.55 1036.27 54013.48 88888.00 2019-08-05 02:10:15.000 217 7859.59 1036.29 54013.41 88888.00 2019-08-05 02:10:16.000 217 7859.63 1036.30 54013.34 88888.00 2019-08-05 02:10:17.000 217 7859.66 1036.31 54013.27 88888.00 2019-08-05 02:10:18.000 217 7859.67 1036.32 54013.20 88888.00 2019-08-05 02:10:19.000 217 7859.70 1036.34 54013.12 88888.00 2019-08-05 02:10:20.000 217 7859.74 1036.36 54013.06 88888.00 2019-08-05 02:10:21.000 217 7859.77 1036.38 54012.99 88888.00 2019-08-05 02:10:22.000 217 7859.79 1036.38 54012.91 88888.00 2019-08-05 02:10:23.000 217 7859.81 1036.38 54012.84 88888.00 2019-08-05 02:10:24.000 217 7859.84 1036.41 54012.77 88888.00 2019-08-05 02:10:25.000 217 7859.86 1036.44 54012.70 88888.00 2019-08-05 02:10:26.000 217 7859.89 1036.45 54012.63 88888.00 2019-08-05 02:10:27.000 217 7859.92 1036.47 54012.56 88888.00 2019-08-05 02:10:28.000 217 7859.93 1036.49 54012.49 88888.00 2019-08-05 02:10:29.000 217 7859.96 1036.50 54012.43 88888.00 2019-08-05 02:10:30.000 217 7860.01 1036.52 54012.37 88888.00 2019-08-05 02:10:31.000 217 7860.03 1036.54 54012.29 88888.00 2019-08-05 02:10:32.000 217 7860.05 1036.55 54012.21 88888.00 2019-08-05 02:10:33.000 217 7860.08 1036.58 54012.16 88888.00 2019-08-05 02:10:34.000 217 7860.09 1036.60 54012.09 88888.00 2019-08-05 02:10:35.000 217 7860.11 1036.61 54012.01 88888.00 2019-08-05 02:10:36.000 217 7860.14 1036.63 54011.93 88888.00 2019-08-05 02:10:37.000 217 7860.16 1036.66 54011.87 88888.00 2019-08-05 02:10:38.000 217 7860.18 1036.68 54011.80 88888.00 2019-08-05 02:10:39.000 217 7860.21 1036.70 54011.75 88888.00 2019-08-05 02:10:40.000 217 7860.24 1036.72 54011.70 88888.00 2019-08-05 02:10:41.000 217 7860.26 1036.75 54011.61 88888.00 2019-08-05 02:10:42.000 217 7860.28 1036.78 54011.53 88888.00 2019-08-05 02:10:43.000 217 7860.31 1036.80 54011.46 88888.00 2019-08-05 02:10:44.000 217 7860.34 1036.81 54011.40 88888.00 2019-08-05 02:10:45.000 217 7860.37 1036.84 54011.36 88888.00 2019-08-05 02:10:46.000 217 7860.39 1036.88 54011.31 88888.00 2019-08-05 02:10:47.000 217 7860.42 1036.92 54011.24 88888.00 2019-08-05 02:10:48.000 217 7860.44 1036.93 54011.18 88888.00 2019-08-05 02:10:49.000 217 7860.46 1036.95 54011.12 88888.00 2019-08-05 02:10:50.000 217 7860.50 1036.99 54011.06 88888.00 2019-08-05 02:10:51.000 217 7860.53 1037.02 54011.01 88888.00 2019-08-05 02:10:52.000 217 7860.55 1037.03 54010.96 88888.00 2019-08-05 02:10:53.000 217 7860.59 1037.05 54010.89 88888.00 2019-08-05 02:10:54.000 217 7860.61 1037.07 54010.84 88888.00 2019-08-05 02:10:55.000 217 7860.62 1037.09 54010.79 88888.00 2019-08-05 02:10:56.000 217 7860.65 1037.10 54010.73 88888.00 2019-08-05 02:10:57.000 217 7860.69 1037.12 54010.67 88888.00 2019-08-05 02:10:58.000 217 7860.71 1037.11 54010.62 88888.00 2019-08-05 02:10:59.000 217 7860.74 1037.10 54010.58 88888.00 2019-08-05 02:11:00.000 217 7860.78 1037.11 54010.53 88888.00 2019-08-05 02:11:01.000 217 7860.81 1037.12 54010.48 88888.00 2019-08-05 02:11:02.000 217 7860.82 1037.10 54010.43 88888.00 2019-08-05 02:11:03.000 217 7860.84 1037.09 54010.38 88888.00 2019-08-05 02:11:04.000 217 7860.88 1037.11 54010.33 88888.00 2019-08-05 02:11:05.000 217 7860.91 1037.11 54010.30 88888.00 2019-08-05 02:11:06.000 217 7860.94 1037.10 54010.26 88888.00 2019-08-05 02:11:07.000 217 7860.96 1037.09 54010.20 88888.00 2019-08-05 02:11:08.000 217 7860.98 1037.08 54010.16 88888.00 2019-08-05 02:11:09.000 217 7861.00 1037.08 54010.11 88888.00 2019-08-05 02:11:10.000 217 7861.01 1037.10 54010.05 88888.00 2019-08-05 02:11:11.000 217 7861.02 1037.10 54010.01 88888.00 2019-08-05 02:11:12.000 217 7861.04 1037.10 54009.96 88888.00 2019-08-05 02:11:13.000 217 7861.06 1037.10 54009.89 88888.00 2019-08-05 02:11:14.000 217 7861.09 1037.12 54009.84 88888.00 2019-08-05 02:11:15.000 217 7861.10 1037.13 54009.80 88888.00 2019-08-05 02:11:16.000 217 7861.12 1037.14 54009.74 88888.00 2019-08-05 02:11:17.000 217 7861.14 1037.15 54009.68 88888.00 2019-08-05 02:11:18.000 217 7861.15 1037.16 54009.63 88888.00 2019-08-05 02:11:19.000 217 7861.16 1037.18 54009.57 88888.00 2019-08-05 02:11:20.000 217 7861.18 1037.19 54009.52 88888.00 2019-08-05 02:11:21.000 217 7861.18 1037.19 54009.47 88888.00 2019-08-05 02:11:22.000 217 7861.20 1037.19 54009.42 88888.00 2019-08-05 02:11:23.000 217 7861.23 1037.19 54009.37 88888.00 2019-08-05 02:11:24.000 217 7861.25 1037.21 54009.31 88888.00 2019-08-05 02:11:25.000 217 7861.27 1037.21 54009.28 88888.00 2019-08-05 02:11:26.000 217 7861.29 1037.19 54009.26 88888.00 2019-08-05 02:11:27.000 217 7861.31 1037.17 54009.22 88888.00 2019-08-05 02:11:28.000 217 7861.34 1037.16 54009.17 88888.00 2019-08-05 02:11:29.000 217 7861.34 1037.16 54009.12 88888.00 2019-08-05 02:11:30.000 217 7861.36 1037.15 54009.08 88888.00 2019-08-05 02:11:31.000 217 7861.38 1037.14 54009.04 88888.00 2019-08-05 02:11:32.000 217 7861.39 1037.12 54008.99 88888.00 2019-08-05 02:11:33.000 217 7861.40 1037.11 54008.95 88888.00 2019-08-05 02:11:34.000 217 7861.42 1037.11 54008.90 88888.00 2019-08-05 02:11:35.000 217 7861.44 1037.12 54008.86 88888.00 2019-08-05 02:11:36.000 217 7861.45 1037.12 54008.81 88888.00 2019-08-05 02:11:37.000 217 7861.47 1037.13 54008.76 88888.00 2019-08-05 02:11:38.000 217 7861.47 1037.13 54008.70 88888.00 2019-08-05 02:11:39.000 217 7861.47 1037.13 54008.64 88888.00 2019-08-05 02:11:40.000 217 7861.48 1037.13 54008.58 88888.00 2019-08-05 02:11:41.000 217 7861.48 1037.14 54008.53 88888.00 2019-08-05 02:11:42.000 217 7861.47 1037.14 54008.48 88888.00 2019-08-05 02:11:43.000 217 7861.47 1037.15 54008.41 88888.00 2019-08-05 02:11:44.000 217 7861.48 1037.15 54008.36 88888.00 2019-08-05 02:11:45.000 217 7861.48 1037.15 54008.30 88888.00 2019-08-05 02:11:46.000 217 7861.48 1037.16 54008.26 88888.00 2019-08-05 02:11:47.000 217 7861.47 1037.17 54008.21 88888.00 2019-08-05 02:11:48.000 217 7861.47 1037.17 54008.16 88888.00 2019-08-05 02:11:49.000 217 7861.46 1037.16 54008.11 88888.00 2019-08-05 02:11:50.000 217 7861.45 1037.16 54008.05 88888.00 2019-08-05 02:11:51.000 217 7861.44 1037.14 54007.99 88888.00 2019-08-05 02:11:52.000 217 7861.43 1037.11 54007.94 88888.00 2019-08-05 02:11:53.000 217 7861.42 1037.09 54007.89 88888.00 2019-08-05 02:11:54.000 217 7861.42 1037.09 54007.84 88888.00 2019-08-05 02:11:55.000 217 7861.41 1037.07 54007.79 88888.00 2019-08-05 02:11:56.000 217 7861.40 1037.05 54007.73 88888.00 2019-08-05 02:11:57.000 217 7861.40 1037.04 54007.68 88888.00 2019-08-05 02:11:58.000 217 7861.40 1037.03 54007.63 88888.00 2019-08-05 02:11:59.000 217 7861.40 1037.02 54007.58 88888.00 2019-08-05 02:12:00.000 217 7861.39 1037.01 54007.52 88888.00 2019-08-05 02:12:01.000 217 7861.40 1036.99 54007.48 88888.00 2019-08-05 02:12:02.000 217 7861.40 1036.98 54007.45 88888.00 2019-08-05 02:12:03.000 217 7861.40 1036.97 54007.39 88888.00 2019-08-05 02:12:04.000 217 7861.40 1036.98 54007.34 88888.00 2019-08-05 02:12:05.000 217 7861.40 1036.99 54007.29 88888.00 2019-08-05 02:12:06.000 217 7861.39 1036.99 54007.23 88888.00 2019-08-05 02:12:07.000 217 7861.39 1037.00 54007.19 88888.00 2019-08-05 02:12:08.000 217 7861.39 1037.00 54007.15 88888.00 2019-08-05 02:12:09.000 217 7861.38 1037.01 54007.10 88888.00 2019-08-05 02:12:10.000 217 7861.37 1037.01 54007.04 88888.00 2019-08-05 02:12:11.000 217 7861.37 1037.01 54006.98 88888.00 2019-08-05 02:12:12.000 217 7861.36 1037.01 54006.92 88888.00 2019-08-05 02:12:13.000 217 7861.35 1037.02 54006.86 88888.00 2019-08-05 02:12:14.000 217 7861.34 1037.03 54006.82 88888.00 2019-08-05 02:12:15.000 217 7861.33 1037.03 54006.77 88888.00 2019-08-05 02:12:16.000 217 7861.32 1037.03 54006.71 88888.00 2019-08-05 02:12:17.000 217 7861.32 1037.04 54006.66 88888.00 2019-08-05 02:12:18.000 217 7861.31 1037.05 54006.59 88888.00 2019-08-05 02:12:19.000 217 7861.20 1037.04 54006.52 88888.00 2019-08-05 02:12:20.000 217 7861.17 1037.04 54006.47 88888.00 2019-08-05 02:12:21.000 217 7861.27 1037.04 54006.45 88888.00 2019-08-05 02:12:22.000 217 7861.31 1037.01 54006.43 88888.00 2019-08-05 02:12:23.000 217 7861.30 1036.99 54006.39 88888.00 2019-08-05 02:12:24.000 217 7861.33 1036.98 54006.34 88888.00 2019-08-05 02:12:25.000 217 7861.32 1036.97 54006.30 88888.00 2019-08-05 02:12:26.000 217 7861.32 1036.95 54006.28 88888.00 2019-08-05 02:12:27.000 217 7861.34 1036.93 54006.25 88888.00 2019-08-05 02:12:28.000 217 7861.36 1036.91 54006.22 88888.00 2019-08-05 02:12:29.000 217 7861.38 1036.89 54006.20 88888.00 2019-08-05 02:12:30.000 217 7861.40 1036.87 54006.18 88888.00 2019-08-05 02:12:31.000 217 7861.43 1036.85 54006.15 88888.00 2019-08-05 02:12:32.000 217 7861.45 1036.84 54006.12 88888.00 2019-08-05 02:12:33.000 217 7861.47 1036.84 54006.07 88888.00 2019-08-05 02:12:34.000 217 7861.50 1036.83 54006.04 88888.00 2019-08-05 02:12:35.000 217 7861.52 1036.80 54006.01 88888.00 2019-08-05 02:12:36.000 217 7861.54 1036.77 54005.98 88888.00 2019-08-05 02:12:37.000 217 7861.56 1036.74 54005.96 88888.00 2019-08-05 02:12:38.000 217 7861.58 1036.72 54005.94 88888.00 2019-08-05 02:12:39.000 217 7861.60 1036.68 54005.90 88888.00 2019-08-05 02:12:40.000 217 7861.61 1036.65 54005.86 88888.00 2019-08-05 02:12:41.000 217 7861.63 1036.63 54005.83 88888.00 2019-08-05 02:12:42.000 217 7861.66 1036.60 54005.81 88888.00 2019-08-05 02:12:43.000 217 7861.69 1036.57 54005.79 88888.00 2019-08-05 02:12:44.000 217 7861.70 1036.55 54005.75 88888.00 2019-08-05 02:12:45.000 217 7861.71 1036.52 54005.72 88888.00 2019-08-05 02:12:46.000 217 7861.74 1036.49 54005.70 88888.00 2019-08-05 02:12:47.000 217 7861.76 1036.47 54005.68 88888.00 2019-08-05 02:12:48.000 217 7861.78 1036.45 54005.64 88888.00 2019-08-05 02:12:49.000 217 7861.80 1036.43 54005.62 88888.00 2019-08-05 02:12:50.000 217 7861.82 1036.43 54005.58 88888.00 2019-08-05 02:12:51.000 217 7861.85 1036.41 54005.54 88888.00 2019-08-05 02:12:52.000 217 7861.88 1036.39 54005.52 88888.00 2019-08-05 02:12:53.000 217 7861.90 1036.38 54005.50 88888.00 2019-08-05 02:12:54.000 217 7861.93 1036.38 54005.46 88888.00 2019-08-05 02:12:55.000 217 7861.96 1036.36 54005.43 88888.00 2019-08-05 02:12:56.000 217 7861.99 1036.33 54005.40 88888.00 2019-08-05 02:12:57.000 217 7862.01 1036.32 54005.36 88888.00 2019-08-05 02:12:58.000 217 7862.04 1036.32 54005.32 88888.00 2019-08-05 02:12:59.000 217 7862.08 1036.32 54005.31 88888.00 2019-08-05 02:13:00.000 217 7862.12 1036.31 54005.29 88888.00 2019-08-05 02:13:01.000 217 7862.15 1036.30 54005.25 88888.00 2019-08-05 02:13:02.000 217 7862.19 1036.28 54005.22 88888.00 2019-08-05 02:13:03.000 217 7862.23 1036.27 54005.20 88888.00 2019-08-05 02:13:04.000 217 7862.28 1036.25 54005.19 88888.00 2019-08-05 02:13:05.000 217 7862.32 1036.24 54005.16 88888.00 2019-08-05 02:13:06.000 217 7862.36 1036.22 54005.14 88888.00 2019-08-05 02:13:07.000 217 7862.39 1036.21 54005.13 88888.00 2019-08-05 02:13:08.000 217 7862.43 1036.18 54005.12 88888.00 2019-08-05 02:13:09.000 217 7862.47 1036.15 54005.08 88888.00 2019-08-05 02:13:10.000 217 7862.49 1036.12 54005.05 88888.00 2019-08-05 02:13:11.000 217 7862.52 1036.10 54005.03 88888.00 2019-08-05 02:13:12.000 217 7862.55 1036.06 54005.01 88888.00 2019-08-05 02:13:13.000 217 7862.56 1036.02 54004.96 88888.00 2019-08-05 02:13:14.000 217 7862.58 1035.99 54004.93 88888.00 2019-08-05 02:13:15.000 217 7862.61 1035.97 54004.91 88888.00 2019-08-05 02:13:16.000 217 7862.64 1035.94 54004.89 88888.00 2019-08-05 02:13:17.000 217 7862.67 1035.90 54004.85 88888.00 2019-08-05 02:13:18.000 217 7862.71 1035.86 54004.82 88888.00 2019-08-05 02:13:19.000 217 7862.73 1035.84 54004.79 88888.00 2019-08-05 02:13:20.000 217 7862.75 1035.82 54004.76 88888.00 2019-08-05 02:13:21.000 217 7862.77 1035.78 54004.75 88888.00 2019-08-05 02:13:22.000 217 7862.79 1035.73 54004.71 88888.00 2019-08-05 02:13:23.000 217 7862.82 1035.69 54004.67 88888.00 2019-08-05 02:13:24.000 217 7862.84 1035.64 54004.65 88888.00 2019-08-05 02:13:25.000 217 7862.85 1035.59 54004.63 88888.00 2019-08-05 02:13:26.000 217 7862.87 1035.54 54004.59 88888.00 2019-08-05 02:13:27.000 217 7862.87 1035.48 54004.56 88888.00 2019-08-05 02:13:28.000 217 7862.88 1035.41 54004.54 88888.00 2019-08-05 02:13:29.000 217 7862.91 1035.37 54004.51 88888.00 2019-08-05 02:13:30.000 217 7862.92 1035.31 54004.48 88888.00 2019-08-05 02:13:31.000 217 7862.93 1035.25 54004.46 88888.00 2019-08-05 02:13:32.000 217 7862.96 1035.18 54004.44 88888.00 2019-08-05 02:13:33.000 217 7862.99 1035.12 54004.42 88888.00 2019-08-05 02:13:34.000 217 7863.01 1035.06 54004.39 88888.00 2019-08-05 02:13:35.000 217 7863.02 1035.00 54004.35 88888.00 2019-08-05 02:13:36.000 217 7863.05 1034.95 54004.34 88888.00 2019-08-05 02:13:37.000 217 7863.08 1034.91 54004.32 88888.00 2019-08-05 02:13:38.000 217 7863.09 1034.88 54004.30 88888.00 2019-08-05 02:13:39.000 217 7863.11 1034.84 54004.27 88888.00 2019-08-05 02:13:40.000 217 7863.13 1034.78 54004.23 88888.00 2019-08-05 02:13:41.000 217 7863.16 1034.72 54004.20 88888.00 2019-08-05 02:13:42.000 217 7863.19 1034.68 54004.18 88888.00 2019-08-05 02:13:43.000 217 7863.21 1034.65 54004.16 88888.00 2019-08-05 02:13:44.000 217 7863.23 1034.60 54004.13 88888.00 2019-08-05 02:13:45.000 217 7863.27 1034.56 54004.11 88888.00 2019-08-05 02:13:46.000 217 7863.31 1034.51 54004.10 88888.00 2019-08-05 02:13:47.000 217 7863.34 1034.48 54004.09 88888.00 2019-08-05 02:13:48.000 217 7863.39 1034.43 54004.05 88888.00 2019-08-05 02:13:49.000 217 7863.43 1034.37 54004.01 88888.00 2019-08-05 02:13:50.000 217 7863.46 1034.32 54003.99 88888.00 2019-08-05 02:13:51.000 217 7863.50 1034.29 54003.97 88888.00 2019-08-05 02:13:52.000 217 7863.53 1034.26 54003.95 88888.00 2019-08-05 02:13:53.000 217 7863.57 1034.22 54003.95 88888.00 2019-08-05 02:13:54.000 217 7863.60 1034.17 54003.94 88888.00 2019-08-05 02:13:55.000 217 7863.65 1034.13 54003.92 88888.00 2019-08-05 02:13:56.000 217 7863.71 1034.11 54003.91 88888.00 2019-08-05 02:13:57.000 217 7863.74 1034.08 54003.90 88888.00 2019-08-05 02:13:58.000 217 7863.75 1034.05 54003.88 88888.00 2019-08-05 02:13:59.000 217 7863.76 1034.04 54003.86 88888.00 2019-08-05 02:14:00.000 217 7863.80 1034.03 54003.84 88888.00 2019-08-05 02:14:01.000 217 7863.86 1034.00 54003.82 88888.00 2019-08-05 02:14:02.000 217 7863.91 1033.95 54003.80 88888.00 2019-08-05 02:14:03.000 217 7863.97 1033.92 54003.79 88888.00 2019-08-05 02:14:04.000 217 7864.02 1033.89 54003.77 88888.00 2019-08-05 02:14:05.000 217 7864.07 1033.85 54003.75 88888.00 2019-08-05 02:14:06.000 217 7864.12 1033.81 54003.74 88888.00 2019-08-05 02:14:07.000 217 7864.16 1033.77 54003.73 88888.00 2019-08-05 02:14:08.000 217 7864.19 1033.72 54003.70 88888.00 2019-08-05 02:14:09.000 217 7864.23 1033.69 54003.68 88888.00 2019-08-05 02:14:10.000 217 7864.28 1033.63 54003.68 88888.00 2019-08-05 02:14:11.000 217 7864.32 1033.57 54003.66 88888.00 2019-08-05 02:14:12.000 217 7864.34 1033.52 54003.62 88888.00 2019-08-05 02:14:13.000 217 7864.35 1033.46 54003.59 88888.00 2019-08-05 02:14:14.000 217 7864.39 1033.40 54003.56 88888.00 2019-08-05 02:14:15.000 217 7864.43 1033.35 54003.55 88888.00 2019-08-05 02:14:16.000 217 7864.47 1033.32 54003.54 88888.00 2019-08-05 02:14:17.000 217 7864.51 1033.28 54003.52 88888.00 2019-08-05 02:14:18.000 217 7864.54 1033.25 54003.50 88888.00 2019-08-05 02:14:19.000 217 7864.56 1033.23 54003.46 88888.00 2019-08-05 02:14:20.000 217 7864.58 1033.19 54003.43 88888.00 2019-08-05 02:14:21.000 217 7864.60 1033.15 54003.41 88888.00 2019-08-05 02:14:22.000 217 7864.63 1033.12 54003.37 88888.00 2019-08-05 02:14:23.000 217 7864.66 1033.10 54003.32 88888.00 2019-08-05 02:14:24.000 217 7864.68 1033.09 54003.30 88888.00 2019-08-05 02:14:25.000 217 7864.69 1033.08 54003.28 88888.00 2019-08-05 02:14:26.000 217 7864.70 1033.04 54003.23 88888.00 2019-08-05 02:14:27.000 217 7864.70 1033.01 54003.18 88888.00 2019-08-05 02:14:28.000 217 7864.72 1032.99 54003.15 88888.00 2019-08-05 02:14:29.000 217 7864.73 1032.95 54003.13 88888.00 2019-08-05 02:14:30.000 217 7864.73 1032.91 54003.10 88888.00 2019-08-05 02:14:31.000 217 7864.74 1032.86 54003.07 88888.00 2019-08-05 02:14:32.000 217 7864.74 1032.83 54003.02 88888.00 2019-08-05 02:14:33.000 217 7864.73 1032.80 54002.97 88888.00 2019-08-05 02:14:34.000 217 7864.74 1032.76 54002.94 88888.00 2019-08-05 02:14:35.000 217 7864.75 1032.72 54002.90 88888.00 2019-08-05 02:14:36.000 217 7864.75 1032.66 54002.87 88888.00 2019-08-05 02:14:37.000 217 7864.75 1032.62 54002.84 88888.00 2019-08-05 02:14:38.000 217 7864.76 1032.60 54002.81 88888.00 2019-08-05 02:14:39.000 217 7864.78 1032.57 54002.79 88888.00 2019-08-05 02:14:40.000 217 7864.78 1032.52 54002.77 88888.00 2019-08-05 02:14:41.000 217 7864.80 1032.48 54002.75 88888.00 2019-08-05 02:14:42.000 217 7864.83 1032.45 54002.74 88888.00 2019-08-05 02:14:43.000 217 7864.86 1032.44 54002.74 88888.00 2019-08-05 02:14:44.000 217 7864.88 1032.41 54002.72 88888.00 2019-08-05 02:14:45.000 217 7864.90 1032.37 54002.70 88888.00 2019-08-05 02:14:46.000 217 7864.93 1032.34 54002.67 88888.00 2019-08-05 02:14:47.000 217 7864.96 1032.30 54002.66 88888.00 2019-08-05 02:14:48.000 217 7864.98 1032.28 54002.66 88888.00 2019-08-05 02:14:49.000 217 7865.02 1032.24 54002.66 88888.00 2019-08-05 02:14:50.000 217 7865.05 1032.21 54002.65 88888.00 2019-08-05 02:14:51.000 217 7865.08 1032.17 54002.64 88888.00 2019-08-05 02:14:52.000 217 7865.11 1032.12 54002.64 88888.00 2019-08-05 02:14:53.000 217 7865.14 1032.07 54002.65 88888.00 2019-08-05 02:14:54.000 217 7865.18 1032.03 54002.64 88888.00 2019-08-05 02:14:55.000 217 7865.21 1031.99 54002.64 88888.00 2019-08-05 02:14:56.000 217 7865.25 1031.94 54002.66 88888.00 2019-08-05 02:14:57.000 217 7865.28 1031.88 54002.65 88888.00 2019-08-05 02:14:58.000 217 7865.31 1031.83 54002.64 88888.00 2019-08-05 02:14:59.000 217 7865.36 1031.80 54002.65 88888.00 2019-08-05 02:15:00.000 217 7865.40 1031.75 54002.66 88888.00 2019-08-05 02:15:01.000 217 7865.44 1031.70 54002.66 88888.00 2019-08-05 02:15:02.000 217 7865.48 1031.65 54002.68 88888.00 2019-08-05 02:15:03.000 217 7865.53 1031.61 54002.70 88888.00 2019-08-05 02:15:04.000 217 7865.56 1031.57 54002.70 88888.00 2019-08-05 02:15:05.000 217 7865.60 1031.53 54002.70 88888.00 2019-08-05 02:15:06.000 217 7865.64 1031.49 54002.71 88888.00 2019-08-05 02:15:07.000 217 7865.69 1031.46 54002.71 88888.00 2019-08-05 02:15:08.000 217 7865.73 1031.44 54002.70 88888.00 2019-08-05 02:15:09.000 217 7865.77 1031.42 54002.70 88888.00 2019-08-05 02:15:10.000 217 7865.81 1031.41 54002.70 88888.00 2019-08-05 02:15:11.000 217 7865.84 1031.38 54002.68 88888.00 2019-08-05 02:15:12.000 217 7865.86 1031.36 54002.67 88888.00 2019-08-05 02:15:13.000 217 7865.90 1031.34 54002.67 88888.00 2019-08-05 02:15:14.000 217 7865.94 1031.32 54002.68 88888.00 2019-08-05 02:15:15.000 217 7865.97 1031.27 54002.69 88888.00 2019-08-05 02:15:16.000 217 7865.99 1031.23 54002.68 88888.00 2019-08-05 02:15:17.000 217 7866.01 1031.19 54002.67 88888.00 2019-08-05 02:15:18.000 217 7866.04 1031.13 54002.66 88888.00 2019-08-05 02:15:19.000 217 7866.06 1031.09 54002.67 88888.00 2019-08-05 02:15:20.000 217 7866.07 1031.06 54002.67 88888.00 2019-08-05 02:15:21.000 217 7866.08 1031.01 54002.65 88888.00 2019-08-05 02:15:22.000 217 7866.09 1030.94 54002.64 88888.00 2019-08-05 02:15:23.000 217 7866.11 1030.89 54002.64 88888.00 2019-08-05 02:15:24.000 217 7866.14 1030.85 54002.64 88888.00 2019-08-05 02:15:25.000 217 7866.14 1030.80 54002.64 88888.00 2019-08-05 02:15:26.000 217 7866.14 1030.74 54002.63 88888.00 2019-08-05 02:15:27.000 217 7866.15 1030.70 54002.62 88888.00 2019-08-05 02:15:28.000 217 7866.16 1030.66 54002.62 88888.00 2019-08-05 02:15:29.000 217 7866.17 1030.62 54002.62 88888.00 2019-08-05 02:15:30.000 217 7866.18 1030.58 54002.61 88888.00 2019-08-05 02:15:31.000 217 7866.21 1030.52 54002.62 88888.00 2019-08-05 02:15:32.000 217 7866.22 1030.47 54002.62 88888.00 2019-08-05 02:15:33.000 217 7866.24 1030.44 54002.62 88888.00 2019-08-05 02:15:34.000 217 7866.26 1030.41 54002.63 88888.00 2019-08-05 02:15:35.000 217 7866.27 1030.36 54002.62 88888.00 2019-08-05 02:15:36.000 217 7866.28 1030.30 54002.61 88888.00 2019-08-05 02:15:37.000 217 7866.30 1030.26 54002.61 88888.00 2019-08-05 02:15:38.000 217 7866.30 1030.22 54002.59 88888.00 2019-08-05 02:15:39.000 217 7866.30 1030.17 54002.60 88888.00 2019-08-05 02:15:40.000 217 7866.32 1030.11 54002.62 88888.00 2019-08-05 02:15:41.000 217 7866.34 1030.05 54002.62 88888.00 2019-08-05 02:15:42.000 217 7866.36 1030.00 54002.63 88888.00 2019-08-05 02:15:43.000 217 7866.37 1029.96 54002.64 88888.00 2019-08-05 02:15:44.000 217 7866.38 1029.91 54002.63 88888.00 2019-08-05 02:15:45.000 217 7866.41 1029.87 54002.63 88888.00 2019-08-05 02:15:46.000 217 7866.43 1029.80 54002.66 88888.00 2019-08-05 02:15:47.000 217 7866.46 1029.74 54002.68 88888.00 2019-08-05 02:15:48.000 217 7866.48 1029.68 54002.68 88888.00 2019-08-05 02:15:49.000 217 7866.48 1029.63 54002.69 88888.00 2019-08-05 02:15:50.000 217 7866.52 1029.58 54002.70 88888.00 2019-08-05 02:15:51.000 217 7866.55 1029.53 54002.70 88888.00 2019-08-05 02:15:52.000 217 7866.57 1029.48 54002.71 88888.00 2019-08-05 02:15:53.000 217 7866.58 1029.43 54002.73 88888.00 2019-08-05 02:15:54.000 217 7866.59 1029.37 54002.73 88888.00 2019-08-05 02:15:55.000 217 7866.60 1029.31 54002.74 88888.00 2019-08-05 02:15:56.000 217 7866.62 1029.25 54002.75 88888.00 2019-08-05 02:15:57.000 217 7866.63 1029.20 54002.74 88888.00 2019-08-05 02:15:58.000 217 7866.64 1029.16 54002.73 88888.00 2019-08-05 02:15:59.000 217 7866.63 1029.11 54002.73 88888.00 2019-08-05 02:16:00.000 217 7866.62 1029.05 54002.73 88888.00 2019-08-05 02:16:01.000 217 7866.62 1028.99 54002.72 88888.00 2019-08-05 02:16:02.000 217 7866.61 1028.93 54002.71 88888.00 2019-08-05 02:16:03.000 217 7866.60 1028.88 54002.70 88888.00 2019-08-05 02:16:04.000 217 7866.61 1028.84 54002.69 88888.00 2019-08-05 02:16:05.000 217 7866.62 1028.81 54002.69 88888.00 2019-08-05 02:16:06.000 217 7866.62 1028.77 54002.70 88888.00 2019-08-05 02:16:07.000 217 7866.62 1028.72 54002.70 88888.00 2019-08-05 02:16:08.000 217 7866.63 1028.69 54002.69 88888.00 2019-08-05 02:16:09.000 217 7866.63 1028.65 54002.70 88888.00 2019-08-05 02:16:10.000 217 7866.64 1028.61 54002.71 88888.00 2019-08-05 02:16:11.000 217 7866.65 1028.57 54002.70 88888.00 2019-08-05 02:16:12.000 217 7866.67 1028.53 54002.70 88888.00 2019-08-05 02:16:13.000 217 7866.69 1028.51 54002.70 88888.00 2019-08-05 02:16:14.000 217 7866.71 1028.47 54002.72 88888.00 2019-08-05 02:16:15.000 217 7866.71 1028.41 54002.73 88888.00 2019-08-05 02:16:16.000 217 7866.74 1028.37 54002.74 88888.00 2019-08-05 02:16:17.000 217 7866.77 1028.32 54002.75 88888.00 2019-08-05 02:16:18.000 217 7866.77 1028.28 54002.75 88888.00 2019-08-05 02:16:19.000 217 7866.78 1028.23 54002.76 88888.00 2019-08-05 02:16:20.000 217 7866.81 1028.19 54002.79 88888.00 2019-08-05 02:16:21.000 217 7866.83 1028.14 54002.82 88888.00 2019-08-05 02:16:22.000 217 7866.85 1028.09 54002.83 88888.00 2019-08-05 02:16:23.000 217 7866.87 1028.03 54002.85 88888.00 2019-08-05 02:16:24.000 217 7866.90 1027.99 54002.88 88888.00 2019-08-05 02:16:25.000 217 7866.92 1027.95 54002.90 88888.00 2019-08-05 02:16:26.000 217 7866.96 1027.89 54002.92 88888.00 2019-08-05 02:16:27.000 217 7866.99 1027.85 54002.95 88888.00 2019-08-05 02:16:28.000 217 7867.03 1027.81 54002.98 88888.00 2019-08-05 02:16:29.000 217 7867.07 1027.75 54003.00 88888.00 2019-08-05 02:16:30.000 217 7867.12 1027.69 54003.02 88888.00 2019-08-05 02:16:31.000 217 7867.15 1027.65 54003.06 88888.00 2019-08-05 02:16:32.000 217 7867.19 1027.62 54003.10 88888.00 2019-08-05 02:16:33.000 217 7867.25 1027.59 54003.12 88888.00 2019-08-05 02:16:34.000 217 7867.29 1027.55 54003.15 88888.00 2019-08-05 02:16:35.000 217 7867.32 1027.51 54003.17 88888.00 2019-08-05 02:16:36.000 217 7867.35 1027.46 54003.18 88888.00 2019-08-05 02:16:37.000 217 7867.38 1027.41 54003.19 88888.00 2019-08-05 02:16:38.000 217 7867.41 1027.38 54003.19 88888.00 2019-08-05 02:16:39.000 217 7867.44 1027.34 54003.23 88888.00 2019-08-05 02:16:40.000 217 7867.47 1027.28 54003.25 88888.00 2019-08-05 02:16:41.000 217 7867.50 1027.22 54003.27 88888.00 2019-08-05 02:16:42.000 217 7867.52 1027.17 54003.30 88888.00 2019-08-05 02:16:43.000 217 7867.54 1027.11 54003.33 88888.00 2019-08-05 02:16:44.000 217 7867.56 1027.05 54003.35 88888.00 2019-08-05 02:16:45.000 217 7867.57 1026.98 54003.36 88888.00 2019-08-05 02:16:46.000 217 7867.59 1026.92 54003.36 88888.00 2019-08-05 02:16:47.000 217 7867.61 1026.86 54003.36 88888.00 2019-08-05 02:16:48.000 217 7867.62 1026.82 54003.36 88888.00 2019-08-05 02:16:49.000 217 7867.62 1026.77 54003.38 88888.00 2019-08-05 02:16:50.000 217 7867.63 1026.72 54003.39 88888.00 2019-08-05 02:16:51.000 217 7867.65 1026.68 54003.41 88888.00 2019-08-05 02:16:52.000 217 7867.67 1026.65 54003.43 88888.00 2019-08-05 02:16:53.000 217 7867.70 1026.63 54003.44 88888.00 2019-08-05 02:16:54.000 217 7867.71 1026.61 54003.45 88888.00 2019-08-05 02:16:55.000 217 7867.74 1026.61 54003.46 88888.00 2019-08-05 02:16:56.000 217 7867.78 1026.61 54003.47 88888.00 2019-08-05 02:16:57.000 217 7867.82 1026.59 54003.49 88888.00 2019-08-05 02:16:58.000 217 7867.86 1026.58 54003.53 88888.00 2019-08-05 02:16:59.000 217 7867.90 1026.56 54003.56 88888.00 2019-08-05 02:17:00.000 217 7867.93 1026.53 54003.59 88888.00 2019-08-05 02:17:01.000 217 7867.95 1026.50 54003.61 88888.00 2019-08-05 02:17:02.000 217 7867.99 1026.46 54003.63 88888.00 2019-08-05 02:17:03.000 217 7868.01 1026.42 54003.64 88888.00 2019-08-05 02:17:04.000 217 7868.02 1026.38 54003.66 88888.00 2019-08-05 02:17:05.000 217 7868.03 1026.34 54003.68 88888.00 2019-08-05 02:17:06.000 217 7868.04 1026.28 54003.70 88888.00 2019-08-05 02:17:07.000 217 7868.05 1026.24 54003.70 88888.00 2019-08-05 02:17:08.000 217 7868.08 1026.19 54003.71 88888.00 2019-08-05 02:17:09.000 217 7868.10 1026.14 54003.74 88888.00 2019-08-05 02:17:10.000 217 7868.12 1026.10 54003.76 88888.00 2019-08-05 02:17:11.000 217 7868.14 1026.05 54003.78 88888.00 2019-08-05 02:17:12.000 217 7868.15 1026.01 54003.78 88888.00 2019-08-05 02:17:13.000 217 7868.16 1025.99 54003.77 88888.00 2019-08-05 02:17:14.000 217 7868.18 1025.97 54003.77 88888.00 2019-08-05 02:17:15.000 217 7868.19 1025.96 54003.79 88888.00 2019-08-05 02:17:16.000 217 7868.20 1025.96 54003.80 88888.00 2019-08-05 02:17:17.000 217 7868.22 1025.94 54003.81 88888.00 2019-08-05 02:17:18.000 217 7868.24 1025.93 54003.82 88888.00 2019-08-05 02:17:19.000 217 7868.26 1025.94 54003.84 88888.00 2019-08-05 02:17:20.000 217 7868.27 1025.93 54003.84 88888.00 2019-08-05 02:17:21.000 217 7868.29 1025.91 54003.85 88888.00 2019-08-05 02:17:22.000 217 7868.30 1025.90 54003.88 88888.00 2019-08-05 02:17:23.000 217 7868.30 1025.88 54003.91 88888.00 2019-08-05 02:17:24.000 217 7868.32 1025.86 54003.92 88888.00 2019-08-05 02:17:25.000 217 7868.35 1025.83 54003.92 88888.00 2019-08-05 02:17:26.000 217 7868.36 1025.79 54003.93 88888.00 2019-08-05 02:17:27.000 217 7868.35 1025.74 54003.93 88888.00 2019-08-05 02:17:28.000 217 7868.35 1025.68 54003.95 88888.00 2019-08-05 02:17:29.000 217 7868.36 1025.62 54003.96 88888.00 2019-08-05 02:17:30.000 217 7868.37 1025.58 54003.99 88888.00 2019-08-05 02:17:31.000 217 7868.38 1025.53 54004.02 88888.00 2019-08-05 02:17:32.000 217 7868.39 1025.46 54004.04 88888.00 2019-08-05 02:17:33.000 217 7868.40 1025.41 54004.07 88888.00 2019-08-05 02:17:34.000 217 7868.41 1025.35 54004.09 88888.00 2019-08-05 02:17:35.000 217 7868.43 1025.29 54004.11 88888.00 2019-08-05 02:17:36.000 217 7868.44 1025.23 54004.14 88888.00 2019-08-05 02:17:37.000 217 7868.45 1025.16 54004.16 88888.00 2019-08-05 02:17:38.000 217 7868.47 1025.09 54004.19 88888.00 2019-08-05 02:17:39.000 217 7868.49 1025.05 54004.19 88888.00 2019-08-05 02:17:40.000 217 7868.51 1025.02 54004.20 88888.00 2019-08-05 02:17:41.000 217 7868.52 1024.98 54004.23 88888.00 2019-08-05 02:17:42.000 217 7868.54 1024.93 54004.24 88888.00 2019-08-05 02:17:43.000 217 7868.56 1024.91 54004.25 88888.00 2019-08-05 02:17:44.000 217 7868.56 1024.88 54004.26 88888.00 2019-08-05 02:17:45.000 217 7868.57 1024.87 54004.27 88888.00 2019-08-05 02:17:46.000 217 7868.60 1024.87 54004.29 88888.00 2019-08-05 02:17:47.000 217 7868.64 1024.88 54004.30 88888.00 2019-08-05 02:17:48.000 217 7868.68 1024.89 54004.32 88888.00 2019-08-05 02:17:49.000 217 7868.71 1024.89 54004.34 88888.00 2019-08-05 02:17:50.000 217 7868.73 1024.89 54004.36 88888.00 2019-08-05 02:17:51.000 217 7868.75 1024.89 54004.36 88888.00 2019-08-05 02:17:52.000 217 7868.76 1024.89 54004.37 88888.00 2019-08-05 02:17:53.000 217 7868.78 1024.90 54004.38 88888.00 2019-08-05 02:17:54.000 217 7868.79 1024.90 54004.37 88888.00 2019-08-05 02:17:55.000 217 7868.79 1024.88 54004.36 88888.00 2019-08-05 02:17:56.000 217 7868.78 1024.85 54004.36 88888.00 2019-08-05 02:17:57.000 217 7868.76 1024.82 54004.35 88888.00 2019-08-05 02:17:58.000 217 7868.74 1024.79 54004.33 88888.00 2019-08-05 02:17:59.000 217 7868.71 1024.75 54004.33 88888.00 2019-08-05 02:18:00.000 217 7868.68 1024.72 54004.32 88888.00 2019-08-05 02:18:01.000 217 7868.65 1024.69 54004.30 88888.00 2019-08-05 02:18:02.000 217 7868.63 1024.66 54004.29 88888.00 2019-08-05 02:18:03.000 217 7868.61 1024.63 54004.29 88888.00 2019-08-05 02:18:04.000 217 7868.60 1024.60 54004.29 88888.00 2019-08-05 02:18:05.000 217 7868.59 1024.59 54004.30 88888.00 2019-08-05 02:18:06.000 217 7868.59 1024.57 54004.29 88888.00 2019-08-05 02:18:07.000 217 7868.60 1024.55 54004.29 88888.00 2019-08-05 02:18:08.000 217 7868.60 1024.56 54004.29 88888.00 2019-08-05 02:18:09.000 217 7868.59 1024.56 54004.30 88888.00 2019-08-05 02:18:10.000 217 7868.60 1024.55 54004.30 88888.00 2019-08-05 02:18:11.000 217 7868.60 1024.54 54004.31 88888.00 2019-08-05 02:18:12.000 217 7868.60 1024.54 54004.31 88888.00 2019-08-05 02:18:13.000 217 7868.59 1024.55 54004.30 88888.00 2019-08-05 02:18:14.000 217 7868.59 1024.55 54004.29 88888.00 2019-08-05 02:18:15.000 217 7868.59 1024.55 54004.29 88888.00 2019-08-05 02:18:16.000 217 7868.59 1024.56 54004.29 88888.00 2019-08-05 02:18:17.000 217 7868.57 1024.58 54004.27 88888.00 2019-08-05 02:18:18.000 217 7868.55 1024.59 54004.26 88888.00 2019-08-05 02:18:19.000 217 7868.54 1024.60 54004.26 88888.00 2019-08-05 02:18:20.000 217 7868.52 1024.61 54004.25 88888.00 2019-08-05 02:18:21.000 217 7868.50 1024.63 54004.22 88888.00 2019-08-05 02:18:22.000 217 7868.48 1024.64 54004.21 88888.00 2019-08-05 02:18:23.000 217 7868.45 1024.64 54004.19 88888.00 2019-08-05 02:18:24.000 217 7868.42 1024.63 54004.16 88888.00 2019-08-05 02:18:25.000 217 7868.39 1024.62 54004.15 88888.00 2019-08-05 02:18:26.000 217 7868.38 1024.62 54004.15 88888.00 2019-08-05 02:18:27.000 217 7868.36 1024.59 54004.14 88888.00 2019-08-05 02:18:28.000 217 7868.28 1024.55 54004.12 88888.00 2019-08-05 02:18:29.000 217 7868.20 1024.52 54004.12 88888.00 2019-08-05 02:18:30.000 217 7868.23 1024.48 54004.11 88888.00 2019-08-05 02:18:31.000 217 7868.26 1024.45 54004.10 88888.00 2019-08-05 02:18:32.000 217 7868.23 1024.42 54004.09 88888.00 2019-08-05 02:18:33.000 217 7868.19 1024.39 54004.07 88888.00 2019-08-05 02:18:34.000 217 7868.18 1024.36 54004.07 88888.00 2019-08-05 02:18:35.000 217 7868.17 1024.35 54004.06 88888.00 2019-08-05 02:18:36.000 217 7868.15 1024.34 54004.04 88888.00 2019-08-05 02:18:37.000 217 7868.14 1024.33 54004.04 88888.00 2019-08-05 02:18:38.000 217 7868.13 1024.33 54004.02 88888.00 2019-08-05 02:18:39.000 217 7868.09 1024.31 54004.01 88888.00 2019-08-05 02:18:40.000 217 7868.05 1024.30 54004.01 88888.00 2019-08-05 02:18:41.000 217 7868.06 1024.31 54004.00 88888.00 2019-08-05 02:18:42.000 217 7868.05 1024.31 54003.96 88888.00 2019-08-05 02:18:43.000 217 7868.03 1024.30 54003.96 88888.00 2019-08-05 02:18:44.000 217 7868.03 1024.29 54003.96 88888.00 2019-08-05 02:18:45.000 217 7868.02 1024.27 54003.96 88888.00 2019-08-05 02:18:46.000 217 7868.00 1024.26 54003.94 88888.00 2019-08-05 02:18:47.000 217 7868.00 1024.27 54003.94 88888.00 2019-08-05 02:18:48.000 217 7868.00 1024.27 54003.93 88888.00 2019-08-05 02:18:49.000 217 7867.99 1024.26 54003.91 88888.00 2019-08-05 02:18:50.000 217 7867.98 1024.27 54003.91 88888.00 2019-08-05 02:18:51.000 217 7867.97 1024.27 54003.91 88888.00 2019-08-05 02:18:52.000 217 7867.96 1024.29 54003.90 88888.00 2019-08-05 02:18:53.000 217 7867.96 1024.31 54003.88 88888.00 2019-08-05 02:18:54.000 217 7867.95 1024.33 54003.85 88888.00 2019-08-05 02:18:55.000 217 7867.95 1024.35 54003.84 88888.00 2019-08-05 02:18:56.000 217 7867.93 1024.36 54003.84 88888.00 2019-08-05 02:18:57.000 217 7867.91 1024.36 54003.82 88888.00 2019-08-05 02:18:58.000 217 7867.89 1024.36 54003.82 88888.00 2019-08-05 02:18:59.000 217 7867.88 1024.36 54003.80 88888.00 2019-08-05 02:19:00.000 217 7867.87 1024.35 54003.79 88888.00 2019-08-05 02:19:01.000 217 7867.88 1024.34 54003.79 88888.00 2019-08-05 02:19:02.000 217 7867.88 1024.31 54003.79 88888.00 2019-08-05 02:19:03.000 217 7867.88 1024.29 54003.77 88888.00 2019-08-05 02:19:04.000 217 7867.87 1024.28 54003.78 88888.00 2019-08-05 02:19:05.000 217 7867.87 1024.26 54003.79 88888.00 2019-08-05 02:19:06.000 217 7867.86 1024.25 54003.77 88888.00 2019-08-05 02:19:07.000 217 7867.86 1024.22 54003.77 88888.00 2019-08-05 02:19:08.000 217 7867.88 1024.19 54003.77 88888.00 2019-08-05 02:19:09.000 217 7867.89 1024.17 54003.78 88888.00 2019-08-05 02:19:10.000 217 7867.89 1024.17 54003.79 88888.00 2019-08-05 02:19:11.000 217 7867.88 1024.15 54003.79 88888.00 2019-08-05 02:19:12.000 217 7867.89 1024.14 54003.77 88888.00 2019-08-05 02:19:13.000 217 7867.88 1024.14 54003.76 88888.00 2019-08-05 02:19:14.000 217 7867.88 1024.14 54003.75 88888.00 2019-08-05 02:19:15.000 217 7867.90 1024.14 54003.76 88888.00 2019-08-05 02:19:16.000 217 7867.90 1024.14 54003.77 88888.00 2019-08-05 02:19:17.000 217 7867.88 1024.13 54003.77 88888.00 2019-08-05 02:19:18.000 217 7867.88 1024.13 54003.76 88888.00 2019-08-05 02:19:19.000 217 7867.89 1024.14 54003.76 88888.00 2019-08-05 02:19:20.000 217 7867.90 1024.15 54003.75 88888.00 2019-08-05 02:19:21.000 217 7867.90 1024.16 54003.74 88888.00 2019-08-05 02:19:22.000 217 7867.90 1024.19 54003.74 88888.00 2019-08-05 02:19:23.000 217 7867.91 1024.22 54003.75 88888.00 2019-08-05 02:19:24.000 217 7867.92 1024.24 54003.76 88888.00 2019-08-05 02:19:25.000 217 7867.92 1024.26 54003.75 88888.00 2019-08-05 02:19:26.000 217 7867.90 1024.27 54003.75 88888.00 2019-08-05 02:19:27.000 217 7867.89 1024.28 54003.74 88888.00 2019-08-05 02:19:28.000 217 7867.90 1024.29 54003.73 88888.00 2019-08-05 02:19:29.000 217 7867.88 1024.29 54003.73 88888.00 2019-08-05 02:19:30.000 217 7867.85 1024.28 54003.73 88888.00 2019-08-05 02:19:31.000 217 7867.83 1024.27 54003.71 88888.00 2019-08-05 02:19:32.000 217 7867.82 1024.26 54003.71 88888.00 2019-08-05 02:19:33.000 217 7867.81 1024.24 54003.70 88888.00 2019-08-05 02:19:34.000 217 7867.79 1024.21 54003.70 88888.00 2019-08-05 02:19:35.000 217 7867.80 1024.20 54003.71 88888.00 2019-08-05 02:19:36.000 217 7867.77 1024.19 54003.74 88888.00 2019-08-05 02:19:37.000 217 7867.70 1024.15 54003.77 88888.00 2019-08-05 02:19:38.000 217 7867.72 1024.13 54003.77 88888.00 2019-08-05 02:19:39.000 217 7867.80 1024.12 54003.78 88888.00 2019-08-05 02:19:40.000 217 7867.82 1024.08 54003.80 88888.00 2019-08-05 02:19:41.000 217 7867.82 1024.05 54003.82 88888.00 2019-08-05 02:19:42.000 217 7867.84 1024.01 54003.84 88888.00 2019-08-05 02:19:43.000 217 7867.84 1023.98 54003.87 88888.00 2019-08-05 02:19:44.000 217 7867.85 1023.95 54003.89 88888.00 2019-08-05 02:19:45.000 217 7867.85 1023.91 54003.91 88888.00 2019-08-05 02:19:46.000 217 7867.84 1023.86 54003.92 88888.00 2019-08-05 02:19:47.000 217 7867.84 1023.80 54003.93 88888.00 2019-08-05 02:19:48.000 217 7867.83 1023.75 54003.94 88888.00 2019-08-05 02:19:49.000 217 7867.79 1023.71 54003.94 88888.00 2019-08-05 02:19:50.000 217 7867.78 1023.66 54003.95 88888.00 2019-08-05 02:19:51.000 217 7867.77 1023.58 54003.96 88888.00 2019-08-05 02:19:52.000 217 7867.74 1023.52 54003.96 88888.00 2019-08-05 02:19:53.000 217 7867.72 1023.47 54003.95 88888.00 2019-08-05 02:19:54.000 217 7867.68 1023.41 54003.96 88888.00 2019-08-05 02:19:55.000 217 7867.64 1023.36 54003.94 88888.00 2019-08-05 02:19:56.000 217 7867.61 1023.31 54003.93 88888.00 2019-08-05 02:19:57.000 217 7867.58 1023.26 54003.94 88888.00 2019-08-05 02:19:58.000 217 7867.55 1023.22 54003.94 88888.00 2019-08-05 02:19:59.000 217 7867.53 1023.19 54003.92 88888.00 2019-08-05 02:20:00.000 217 7867.50 1023.17 54003.91 88888.00 2019-08-05 02:20:01.000 217 7867.47 1023.15 54003.92 88888.00 2019-08-05 02:20:02.000 217 7867.44 1023.11 54003.91 88888.00 2019-08-05 02:20:03.000 217 7867.41 1023.10 54003.90 88888.00 2019-08-05 02:20:04.000 217 7867.39 1023.09 54003.92 88888.00 2019-08-05 02:20:05.000 217 7867.37 1023.06 54003.94 88888.00 2019-08-05 02:20:06.000 217 7867.35 1023.05 54003.94 88888.00 2019-08-05 02:20:07.000 217 7867.35 1023.05 54003.95 88888.00 2019-08-05 02:20:08.000 217 7867.34 1023.04 54003.96 88888.00 2019-08-05 02:20:09.000 217 7867.32 1023.04 54003.97 88888.00 2019-08-05 02:20:10.000 217 7867.30 1023.06 54003.96 88888.00 2019-08-05 02:20:11.000 217 7867.30 1023.06 54003.94 88888.00 2019-08-05 02:20:12.000 217 7867.28 1023.05 54003.94 88888.00 2019-08-05 02:20:13.000 217 7867.21 1023.05 54003.93 88888.00 2019-08-05 02:20:14.000 217 7867.15 1023.04 54003.93 88888.00 2019-08-05 02:20:15.000 217 7867.16 1023.02 54003.94 88888.00 2019-08-05 02:20:16.000 217 7867.16 1023.02 54003.93 88888.00 2019-08-05 02:20:17.000 217 7867.14 1023.01 54003.92 88888.00 2019-08-05 02:20:18.000 217 7867.14 1022.98 54003.92 88888.00 2019-08-05 02:20:19.000 217 7867.12 1022.96 54003.92 88888.00 2019-08-05 02:20:20.000 217 7867.07 1022.92 54003.92 88888.00 2019-08-05 02:20:21.000 217 7867.03 1022.87 54003.92 88888.00 2019-08-05 02:20:22.000 217 7867.01 1022.82 54003.92 88888.00 2019-08-05 02:20:23.000 217 7866.97 1022.78 54003.91 88888.00 2019-08-05 02:20:24.000 217 7866.93 1022.74 54003.93 88888.00 2019-08-05 02:20:25.000 217 7866.90 1022.69 54003.93 88888.00 2019-08-05 02:20:26.000 217 7866.87 1022.66 54003.92 88888.00 2019-08-05 02:20:27.000 217 7866.82 1022.60 54003.92 88888.00 2019-08-05 02:20:28.000 217 7866.77 1022.53 54003.92 88888.00 2019-08-05 02:20:29.000 217 7866.73 1022.48 54003.91 88888.00 2019-08-05 02:20:30.000 217 7866.69 1022.42 54003.91 88888.00 2019-08-05 02:20:31.000 217 7866.65 1022.37 54003.91 88888.00 2019-08-05 02:20:32.000 217 7866.62 1022.34 54003.92 88888.00 2019-08-05 02:20:33.000 217 7866.59 1022.30 54003.92 88888.00 2019-08-05 02:20:34.000 217 7866.54 1022.25 54003.92 88888.00 2019-08-05 02:20:35.000 217 7866.50 1022.22 54003.92 88888.00 2019-08-05 02:20:36.000 217 7866.46 1022.19 54003.91 88888.00 2019-08-05 02:20:37.000 217 7866.40 1022.16 54003.86 88888.00 2019-08-05 02:20:38.000 217 7866.35 1022.13 54003.84 88888.00 2019-08-05 02:20:39.000 217 7866.31 1022.09 54003.84 88888.00 2019-08-05 02:20:40.000 217 7866.25 1022.05 54003.82 88888.00 2019-08-05 02:20:41.000 217 7866.18 1022.01 54003.80 88888.00 2019-08-05 02:20:42.000 217 7866.10 1021.98 54003.80 88888.00 2019-08-05 02:20:43.000 217 7866.04 1021.95 54003.79 88888.00 2019-08-05 02:20:44.000 217 7865.99 1021.92 54003.78 88888.00 2019-08-05 02:20:45.000 217 7865.95 1021.89 54003.77 88888.00 2019-08-05 02:20:46.000 217 7865.90 1021.87 54003.75 88888.00 2019-08-05 02:20:47.000 217 7865.86 1021.86 54003.73 88888.00 2019-08-05 02:20:48.000 217 7865.84 1021.85 54003.73 88888.00 2019-08-05 02:20:49.000 217 7865.81 1021.83 54003.71 88888.00 2019-08-05 02:20:50.000 217 7865.75 1021.79 54003.71 88888.00 2019-08-05 02:20:51.000 217 7865.70 1021.74 54003.70 88888.00 2019-08-05 02:20:52.000 217 7865.65 1021.68 54003.67 88888.00 2019-08-05 02:20:53.000 217 7865.61 1021.64 54003.65 88888.00 2019-08-05 02:20:54.000 217 7865.55 1021.61 54003.64 88888.00 2019-08-05 02:20:55.000 217 7865.48 1021.56 54003.61 88888.00 2019-08-05 02:20:56.000 217 7865.41 1021.52 54003.59 88888.00 2019-08-05 02:20:57.000 217 7865.36 1021.47 54003.57 88888.00 2019-08-05 02:20:58.000 217 7865.29 1021.42 54003.54 88888.00 2019-08-05 02:20:59.000 217 7865.20 1021.37 54003.50 88888.00 2019-08-05 02:21:00.000 217 7865.13 1021.31 54003.50 88888.00 2019-08-05 02:21:01.000 217 7865.05 1021.26 54003.48 88888.00 2019-08-05 02:21:02.000 217 7864.98 1021.21 54003.45 88888.00 2019-08-05 02:21:03.000 217 7864.92 1021.18 54003.43 88888.00 2019-08-05 02:21:04.000 217 7864.86 1021.13 54003.41 88888.00 2019-08-05 02:21:05.000 217 7864.81 1021.08 54003.38 88888.00 2019-08-05 02:21:06.000 217 7864.77 1021.05 54003.37 88888.00 2019-08-05 02:21:07.000 217 7864.73 1021.04 54003.37 88888.00 2019-08-05 02:21:08.000 217 7864.69 1021.00 54003.37 88888.00 2019-08-05 02:21:09.000 217 7864.65 1020.96 54003.36 88888.00 2019-08-05 02:21:10.000 217 7864.61 1020.94 54003.35 88888.00 2019-08-05 02:21:11.000 217 7864.58 1020.91 54003.34 88888.00 2019-08-05 02:21:12.000 217 7864.56 1020.88 54003.33 88888.00 2019-08-05 02:21:13.000 217 7864.53 1020.85 54003.32 88888.00 2019-08-05 02:21:14.000 217 7864.50 1020.84 54003.33 88888.00 2019-08-05 02:21:15.000 217 7864.48 1020.83 54003.33 88888.00 2019-08-05 02:21:16.000 217 7864.44 1020.80 54003.31 88888.00 2019-08-05 02:21:17.000 217 7864.41 1020.78 54003.30 88888.00 2019-08-05 02:21:18.000 217 7864.37 1020.75 54003.29 88888.00 2019-08-05 02:21:19.000 217 7864.33 1020.73 54003.28 88888.00 2019-08-05 02:21:20.000 217 7864.31 1020.70 54003.27 88888.00 2019-08-05 02:21:21.000 217 7864.28 1020.67 54003.27 88888.00 2019-08-05 02:21:22.000 217 7864.23 1020.65 54003.27 88888.00 2019-08-05 02:21:23.000 217 7864.18 1020.63 54003.25 88888.00 2019-08-05 02:21:24.000 217 7864.14 1020.60 54003.23 88888.00 2019-08-05 02:21:25.000 217 7864.10 1020.56 54003.23 88888.00 2019-08-05 02:21:26.000 217 7864.05 1020.52 54003.22 88888.00 2019-08-05 02:21:27.000 217 7864.01 1020.50 54003.21 88888.00 2019-08-05 02:21:28.000 217 7863.97 1020.48 54003.20 88888.00 2019-08-05 02:21:29.000 217 7863.94 1020.47 54003.19 88888.00 2019-08-05 02:21:30.000 217 7863.90 1020.46 54003.18 88888.00 2019-08-05 02:21:31.000 217 7863.85 1020.43 54003.18 88888.00 2019-08-05 02:21:32.000 217 7863.82 1020.39 54003.18 88888.00 2019-08-05 02:21:33.000 217 7863.80 1020.38 54003.19 88888.00 2019-08-05 02:21:34.000 217 7863.78 1020.37 54003.19 88888.00 2019-08-05 02:21:35.000 217 7863.76 1020.34 54003.18 88888.00 2019-08-05 02:21:36.000 217 7863.74 1020.31 54003.19 88888.00 2019-08-05 02:21:37.000 217 7863.72 1020.29 54003.21 88888.00 2019-08-05 02:21:38.000 217 7863.70 1020.27 54003.21 88888.00 2019-08-05 02:21:39.000 217 7863.68 1020.26 54003.21 88888.00 2019-08-05 02:21:40.000 217 7863.66 1020.25 54003.22 88888.00 2019-08-05 02:21:41.000 217 7863.65 1020.23 54003.24 88888.00 2019-08-05 02:21:42.000 217 7863.63 1020.21 54003.24 88888.00 2019-08-05 02:21:43.000 217 7863.62 1020.21 54003.24 88888.00 2019-08-05 02:21:44.000 217 7863.61 1020.21 54003.23 88888.00 2019-08-05 02:21:45.000 217 7863.60 1020.19 54003.25 88888.00 2019-08-05 02:21:46.000 217 7863.58 1020.17 54003.27 88888.00 2019-08-05 02:21:47.000 217 7863.58 1020.18 54003.28 88888.00 2019-08-05 02:21:48.000 217 7863.58 1020.16 54003.29 88888.00 2019-08-05 02:21:49.000 217 7863.57 1020.13 54003.32 88888.00 2019-08-05 02:21:50.000 217 7863.56 1020.12 54003.34 88888.00 2019-08-05 02:21:51.000 217 7863.56 1020.11 54003.35 88888.00 2019-08-05 02:21:52.000 217 7863.56 1020.09 54003.36 88888.00 2019-08-05 02:21:53.000 217 7863.55 1020.06 54003.37 88888.00 2019-08-05 02:21:54.000 217 7863.55 1020.03 54003.40 88888.00 2019-08-05 02:21:55.000 217 7863.55 1020.02 54003.43 88888.00 2019-08-05 02:21:56.000 217 7863.55 1020.02 54003.46 88888.00 2019-08-05 02:21:57.000 217 7863.55 1020.01 54003.48 88888.00 2019-08-05 02:21:58.000 217 7863.55 1019.99 54003.48 88888.00 2019-08-05 02:21:59.000 217 7863.57 1019.99 54003.50 88888.00 2019-08-05 02:22:00.000 217 7863.57 1019.99 54003.53 88888.00 2019-08-05 02:22:01.000 217 7863.56 1019.98 54003.54 88888.00 2019-08-05 02:22:02.000 217 7863.56 1019.97 54003.55 88888.00 2019-08-05 02:22:03.000 217 7863.56 1019.96 54003.56 88888.00 2019-08-05 02:22:04.000 217 7863.55 1019.95 54003.58 88888.00 2019-08-05 02:22:05.000 217 7863.55 1019.93 54003.59 88888.00 2019-08-05 02:22:06.000 217 7863.55 1019.93 54003.62 88888.00 2019-08-05 02:22:07.000 217 7863.55 1019.92 54003.64 88888.00 2019-08-05 02:22:08.000 217 7863.56 1019.90 54003.66 88888.00 2019-08-05 02:22:09.000 217 7863.56 1019.88 54003.70 88888.00 2019-08-05 02:22:10.000 217 7863.57 1019.86 54003.74 88888.00 2019-08-05 02:22:11.000 217 7863.59 1019.82 54003.77 88888.00 2019-08-05 02:22:12.000 217 7863.63 1019.81 54003.82 88888.00 2019-08-05 02:22:13.000 217 7863.66 1019.81 54003.87 88888.00 2019-08-05 02:22:14.000 217 7863.69 1019.80 54003.91 88888.00 2019-08-05 02:22:15.000 217 7863.73 1019.78 54003.96 88888.00 2019-08-05 02:22:16.000 217 7863.76 1019.76 54004.02 88888.00 2019-08-05 02:22:17.000 217 7863.79 1019.74 54004.05 88888.00 2019-08-05 02:22:18.000 217 7863.82 1019.71 54004.11 88888.00 2019-08-05 02:22:19.000 217 7863.87 1019.69 54004.17 88888.00 2019-08-05 02:22:20.000 217 7863.90 1019.66 54004.21 88888.00 2019-08-05 02:22:21.000 217 7863.93 1019.63 54004.24 88888.00 2019-08-05 02:22:22.000 217 7863.96 1019.60 54004.28 88888.00 2019-08-05 02:22:23.000 217 7864.00 1019.59 54004.34 88888.00 2019-08-05 02:22:24.000 217 7864.01 1019.57 54004.38 88888.00 2019-08-05 02:22:25.000 217 7864.03 1019.54 54004.43 88888.00 2019-08-05 02:22:26.000 217 7864.07 1019.54 54004.47 88888.00 2019-08-05 02:22:27.000 217 7864.11 1019.55 54004.50 88888.00 2019-08-05 02:22:28.000 217 7864.15 1019.57 54004.52 88888.00 2019-08-05 02:22:29.000 217 7864.18 1019.60 54004.55 88888.00 2019-08-05 02:22:30.000 217 7864.21 1019.61 54004.61 88888.00 2019-08-05 02:22:31.000 217 7864.25 1019.62 54004.65 88888.00 2019-08-05 02:22:32.000 217 7864.29 1019.63 54004.67 88888.00 2019-08-05 02:22:33.000 217 7864.34 1019.64 54004.71 88888.00 2019-08-05 02:22:34.000 217 7864.41 1019.66 54004.79 88888.00 2019-08-05 02:22:35.000 217 7864.44 1019.70 54004.84 88888.00 2019-08-05 02:22:36.000 217 7864.47 1019.72 54004.87 88888.00 2019-08-05 02:22:37.000 217 7864.52 1019.74 54004.89 88888.00 2019-08-05 02:22:38.000 217 7864.57 1019.74 54004.93 88888.00 2019-08-05 02:22:39.000 217 7864.61 1019.75 54004.98 88888.00 2019-08-05 02:22:40.000 217 7864.65 1019.76 54005.02 88888.00 2019-08-05 02:22:41.000 217 7864.68 1019.75 54005.06 88888.00 2019-08-05 02:22:42.000 217 7864.70 1019.74 54005.09 88888.00 2019-08-05 02:22:43.000 217 7864.75 1019.73 54005.13 88888.00 2019-08-05 02:22:44.000 217 7864.79 1019.74 54005.17 88888.00 2019-08-05 02:22:45.000 217 7864.81 1019.75 54005.18 88888.00 2019-08-05 02:22:46.000 217 7864.84 1019.77 54005.22 88888.00 2019-08-05 02:22:47.000 217 7864.88 1019.78 54005.25 88888.00 2019-08-05 02:22:48.000 217 7864.91 1019.79 54005.27 88888.00 2019-08-05 02:22:49.000 217 7864.95 1019.81 54005.31 88888.00 2019-08-05 02:22:50.000 217 7864.99 1019.85 54005.34 88888.00 2019-08-05 02:22:51.000 217 7865.02 1019.87 54005.38 88888.00 2019-08-05 02:22:52.000 217 7865.05 1019.88 54005.41 88888.00 2019-08-05 02:22:53.000 217 7865.08 1019.90 54005.43 88888.00 2019-08-05 02:22:54.000 217 7865.12 1019.92 54005.46 88888.00 2019-08-05 02:22:55.000 217 7865.16 1019.93 54005.50 88888.00 2019-08-05 02:22:56.000 217 7865.19 1019.93 54005.54 88888.00 2019-08-05 02:22:57.000 217 7865.22 1019.95 54005.57 88888.00 2019-08-05 02:22:58.000 217 7865.25 1019.97 54005.59 88888.00 2019-08-05 02:22:59.000 217 7865.26 1019.97 54005.61 88888.00 2019-08-05 02:23:00.000 217 7865.26 1019.97 54005.62 88888.00 2019-08-05 02:23:01.000 217 7865.27 1019.98 54005.63 88888.00 2019-08-05 02:23:02.000 217 7865.28 1019.97 54005.65 88888.00 2019-08-05 02:23:03.000 217 7865.27 1019.95 54005.66 88888.00 2019-08-05 02:23:04.000 217 7865.27 1019.93 54005.67 88888.00 2019-08-05 02:23:05.000 217 7865.28 1019.93 54005.70 88888.00 2019-08-05 02:23:06.000 217 7865.30 1019.93 54005.74 88888.00 2019-08-05 02:23:07.000 217 7865.31 1019.93 54005.76 88888.00 2019-08-05 02:23:08.000 217 7865.33 1019.93 54005.78 88888.00 2019-08-05 02:23:09.000 217 7865.35 1019.91 54005.82 88888.00 2019-08-05 02:23:10.000 217 7865.37 1019.90 54005.85 88888.00 2019-08-05 02:23:11.000 217 7865.38 1019.90 54005.86 88888.00 2019-08-05 02:23:12.000 217 7865.39 1019.91 54005.88 88888.00 2019-08-05 02:23:13.000 217 7865.41 1019.91 54005.91 88888.00 2019-08-05 02:23:14.000 217 7865.41 1019.90 54005.93 88888.00 2019-08-05 02:23:15.000 217 7865.41 1019.90 54005.95 88888.00 2019-08-05 02:23:16.000 217 7865.41 1019.90 54005.96 88888.00 2019-08-05 02:23:17.000 217 7865.42 1019.91 54005.96 88888.00 2019-08-05 02:23:18.000 217 7865.42 1019.92 54005.95 88888.00 2019-08-05 02:23:19.000 217 7865.42 1019.95 54005.98 88888.00 2019-08-05 02:23:20.000 217 7865.41 1019.97 54006.00 88888.00 2019-08-05 02:23:21.000 217 7865.42 1019.99 54006.02 88888.00 2019-08-05 02:23:22.000 217 7865.43 1020.03 54006.02 88888.00 2019-08-05 02:23:23.000 217 7865.43 1020.06 54006.03 88888.00 2019-08-05 02:23:24.000 217 7865.43 1020.08 54006.05 88888.00 2019-08-05 02:23:25.000 217 7865.44 1020.11 54006.06 88888.00 2019-08-05 02:23:26.000 217 7865.42 1020.14 54006.05 88888.00 2019-08-05 02:23:27.000 217 7865.40 1020.15 54006.04 88888.00 2019-08-05 02:23:28.000 217 7865.39 1020.19 54006.05 88888.00 2019-08-05 02:23:29.000 217 7865.39 1020.22 54006.06 88888.00 2019-08-05 02:23:30.000 217 7865.36 1020.25 54006.05 88888.00 2019-08-05 02:23:31.000 217 7865.34 1020.27 54006.05 88888.00 2019-08-05 02:23:32.000 217 7865.32 1020.28 54006.04 88888.00 2019-08-05 02:23:33.000 217 7865.28 1020.32 54006.02 88888.00 2019-08-05 02:23:34.000 217 7865.24 1020.35 54006.01 88888.00 2019-08-05 02:23:35.000 217 7865.23 1020.36 54006.02 88888.00 2019-08-05 02:23:36.000 217 7865.22 1020.38 54006.01 88888.00 2019-08-05 02:23:37.000 217 7865.19 1020.40 54005.98 88888.00 2019-08-05 02:23:38.000 217 7865.15 1020.42 54005.97 88888.00 2019-08-05 02:23:39.000 217 7865.14 1020.45 54005.97 88888.00 2019-08-05 02:23:40.000 217 7865.13 1020.50 54005.96 88888.00 2019-08-05 02:23:41.000 217 7865.10 1020.53 54005.95 88888.00 2019-08-05 02:23:42.000 217 7865.06 1020.55 54005.95 88888.00 2019-08-05 02:23:43.000 217 7865.04 1020.59 54005.94 88888.00 2019-08-05 02:23:44.000 217 7865.01 1020.63 54005.92 88888.00 2019-08-05 02:23:45.000 217 7864.97 1020.65 54005.90 88888.00 2019-08-05 02:23:46.000 217 7864.94 1020.68 54005.87 88888.00 2019-08-05 02:23:47.000 217 7864.90 1020.71 54005.84 88888.00 2019-08-05 02:23:48.000 217 7864.86 1020.75 54005.80 88888.00 2019-08-05 02:23:49.000 217 7864.82 1020.80 54005.77 88888.00 2019-08-05 02:23:50.000 217 7864.79 1020.85 54005.76 88888.00 2019-08-05 02:23:51.000 217 7864.75 1020.90 54005.76 88888.00 2019-08-05 02:23:52.000 217 7864.71 1020.96 54005.72 88888.00 2019-08-05 02:23:53.000 217 7864.67 1021.01 54005.69 88888.00 2019-08-05 02:23:54.000 217 7864.62 1021.04 54005.66 88888.00 2019-08-05 02:23:55.000 217 7864.56 1021.08 54005.62 88888.00 2019-08-05 02:23:56.000 217 7864.50 1021.13 54005.59 88888.00 2019-08-05 02:23:57.000 217 7864.46 1021.19 54005.55 88888.00 2019-08-05 02:23:58.000 217 7864.42 1021.26 54005.52 88888.00 2019-08-05 02:23:59.000 217 7864.37 1021.32 54005.50 88888.00 2019-08-05 02:24:00.000 217 7864.31 1021.37 54005.46 88888.00 2019-08-05 02:24:01.000 217 7864.26 1021.41 54005.43 88888.00 2019-08-05 02:24:02.000 217 7864.21 1021.47 54005.40 88888.00 2019-08-05 02:24:03.000 217 7864.17 1021.53 54005.36 88888.00 2019-08-05 02:24:04.000 217 7864.11 1021.57 54005.33 88888.00 2019-08-05 02:24:05.000 217 7864.05 1021.61 54005.31 88888.00 2019-08-05 02:24:06.000 217 7864.01 1021.66 54005.29 88888.00 2019-08-05 02:24:07.000 217 7863.97 1021.70 54005.25 88888.00 2019-08-05 02:24:08.000 217 7863.91 1021.74 54005.23 88888.00 2019-08-05 02:24:09.000 217 7863.87 1021.77 54005.23 88888.00 2019-08-05 02:24:10.000 217 7863.82 1021.82 54005.20 88888.00 2019-08-05 02:24:11.000 217 7863.77 1021.87 54005.16 88888.00 2019-08-05 02:24:12.000 217 7863.74 1021.91 54005.14 88888.00 2019-08-05 02:24:13.000 217 7863.69 1021.96 54005.14 88888.00 2019-08-05 02:24:14.000 217 7863.64 1022.01 54005.12 88888.00 2019-08-05 02:24:15.000 217 7863.60 1022.07 54005.10 88888.00 2019-08-05 02:24:16.000 217 7863.57 1022.10 54005.09 88888.00 2019-08-05 02:24:17.000 217 7863.51 1022.14 54005.07 88888.00 2019-08-05 02:24:18.000 217 7863.45 1022.19 54005.05 88888.00 2019-08-05 02:24:19.000 217 7863.40 1022.22 54005.02 88888.00 2019-08-05 02:24:20.000 217 7863.35 1022.27 54005.00 88888.00 2019-08-05 02:24:21.000 217 7863.29 1022.32 54004.98 88888.00 2019-08-05 02:24:22.000 217 7863.23 1022.37 54004.96 88888.00 2019-08-05 02:24:23.000 217 7863.19 1022.43 54004.95 88888.00 2019-08-05 02:24:24.000 217 7863.14 1022.48 54004.94 88888.00 2019-08-05 02:24:25.000 217 7863.11 1022.54 54004.92 88888.00 2019-08-05 02:24:26.000 217 7863.08 1022.61 54004.91 88888.00 2019-08-05 02:24:27.000 217 7863.06 1022.69 54004.90 88888.00 2019-08-05 02:24:28.000 217 7863.02 1022.77 54004.88 88888.00 2019-08-05 02:24:29.000 217 7862.97 1022.85 54004.89 88888.00 2019-08-05 02:24:30.000 217 7862.94 1022.92 54004.90 88888.00 2019-08-05 02:24:31.000 217 7862.90 1023.00 54004.90 88888.00 2019-08-05 02:24:32.000 217 7862.86 1023.09 54004.90 88888.00 2019-08-05 02:24:33.000 217 7862.84 1023.16 54004.90 88888.00 2019-08-05 02:24:34.000 217 7862.80 1023.25 54004.90 88888.00 2019-08-05 02:24:35.000 217 7862.76 1023.33 54004.89 88888.00 2019-08-05 02:24:36.000 217 7862.72 1023.39 54004.88 88888.00 2019-08-05 02:24:37.000 217 7862.69 1023.46 54004.89 88888.00 2019-08-05 02:24:38.000 217 7862.67 1023.54 54004.91 88888.00 2019-08-05 02:24:39.000 217 7862.64 1023.63 54004.89 88888.00 2019-08-05 02:24:40.000 217 7862.59 1023.71 54004.89 88888.00 2019-08-05 02:24:41.000 217 7862.56 1023.77 54004.91 88888.00 2019-08-05 02:24:42.000 217 7862.55 1023.84 54004.93 88888.00 2019-08-05 02:24:43.000 217 7862.53 1023.92 54004.95 88888.00 2019-08-05 02:24:44.000 217 7862.53 1023.99 54004.99 88888.00 2019-08-05 02:24:45.000 217 7862.53 1024.05 54005.02 88888.00 2019-08-05 02:24:46.000 217 7862.53 1024.13 54005.04 88888.00 2019-08-05 02:24:47.000 217 7862.54 1024.21 54005.08 88888.00 2019-08-05 02:24:48.000 217 7862.54 1024.28 54005.11 88888.00 2019-08-05 02:24:49.000 217 7862.54 1024.36 54005.13 88888.00 2019-08-05 02:24:50.000 217 7862.54 1024.44 54005.16 88888.00 2019-08-05 02:24:51.000 217 7862.52 1024.51 54005.18 88888.00 2019-08-05 02:24:52.000 217 7862.50 1024.57 54005.21 88888.00 2019-08-05 02:24:53.000 217 7862.49 1024.63 54005.24 88888.00 2019-08-05 02:24:54.000 217 7862.49 1024.71 54005.28 88888.00 2019-08-05 02:24:55.000 217 7862.49 1024.80 54005.30 88888.00 2019-08-05 02:24:56.000 217 7862.48 1024.88 54005.32 88888.00 2019-08-05 02:24:57.000 217 7862.48 1024.95 54005.36 88888.00 2019-08-05 02:24:58.000 217 7862.50 1025.03 54005.39 88888.00 2019-08-05 02:24:59.000 217 7862.50 1025.12 54005.43 88888.00 2019-08-05 02:25:00.000 217 7862.51 1025.22 54005.47 88888.00 2019-08-05 02:25:01.000 217 7862.52 1025.32 54005.51 88888.00 2019-08-05 02:25:02.000 217 7862.53 1025.43 54005.54 88888.00 2019-08-05 02:25:03.000 217 7862.52 1025.53 54005.57 88888.00 2019-08-05 02:25:04.000 217 7862.52 1025.63 54005.59 88888.00 2019-08-05 02:25:05.000 217 7862.51 1025.73 54005.62 88888.00 2019-08-05 02:25:06.000 217 7862.50 1025.83 54005.65 88888.00 2019-08-05 02:25:07.000 217 7862.48 1025.93 54005.67 88888.00 2019-08-05 02:25:08.000 217 7862.47 1026.02 54005.70 88888.00 2019-08-05 02:25:09.000 217 7862.45 1026.13 54005.71 88888.00 2019-08-05 02:25:10.000 217 7862.43 1026.25 54005.72 88888.00 2019-08-05 02:25:11.000 217 7862.42 1026.35 54005.75 88888.00 2019-08-05 02:25:12.000 217 7862.40 1026.45 54005.78 88888.00 2019-08-05 02:25:13.000 217 7862.39 1026.55 54005.80 88888.00 2019-08-05 02:25:14.000 217 7862.40 1026.64 54005.83 88888.00 2019-08-05 02:25:15.000 217 7862.39 1026.76 54005.87 88888.00 2019-08-05 02:25:16.000 217 7862.38 1026.89 54005.91 88888.00 2019-08-05 02:25:17.000 217 7862.38 1027.02 54005.95 88888.00 2019-08-05 02:25:18.000 217 7862.37 1027.12 54005.97 88888.00 2019-08-05 02:25:19.000 217 7862.36 1027.23 54006.01 88888.00 2019-08-05 02:25:20.000 217 7862.35 1027.34 54006.05 88888.00 2019-08-05 02:25:21.000 217 7862.35 1027.45 54006.08 88888.00 2019-08-05 02:25:22.000 217 7862.35 1027.57 54006.11 88888.00 2019-08-05 02:25:23.000 217 7862.34 1027.68 54006.14 88888.00 2019-08-05 02:25:24.000 217 7862.33 1027.77 54006.18 88888.00 2019-08-05 02:25:25.000 217 7862.31 1027.87 54006.22 88888.00 2019-08-05 02:25:26.000 217 7862.29 1027.96 54006.24 88888.00 2019-08-05 02:25:27.000 217 7862.25 1028.04 54006.25 88888.00 2019-08-05 02:25:28.000 217 7862.21 1028.12 54006.28 88888.00 2019-08-05 02:25:29.000 217 7862.19 1028.21 54006.30 88888.00 2019-08-05 02:25:30.000 217 7862.17 1028.31 54006.34 88888.00 2019-08-05 02:25:31.000 217 7862.14 1028.40 54006.37 88888.00 2019-08-05 02:25:32.000 217 7862.10 1028.47 54006.40 88888.00 2019-08-05 02:25:33.000 217 7862.07 1028.54 54006.45 88888.00 2019-08-05 02:25:34.000 217 7862.04 1028.60 54006.50 88888.00 2019-08-05 02:25:35.000 217 7862.01 1028.68 54006.51 88888.00 2019-08-05 02:25:36.000 217 7861.99 1028.76 54006.54 88888.00 2019-08-05 02:25:37.000 217 7861.97 1028.82 54006.60 88888.00 2019-08-05 02:25:38.000 217 7861.94 1028.89 54006.64 88888.00 2019-08-05 02:25:39.000 217 7861.90 1028.96 54006.69 88888.00 2019-08-05 02:25:40.000 217 7861.88 1029.02 54006.73 88888.00 2019-08-05 02:25:41.000 217 7861.85 1029.08 54006.78 88888.00 2019-08-05 02:25:42.000 217 7861.83 1029.15 54006.82 88888.00 2019-08-05 02:25:43.000 217 7861.80 1029.21 54006.86 88888.00 2019-08-05 02:25:44.000 217 7861.76 1029.26 54006.90 88888.00 2019-08-05 02:25:45.000 217 7861.72 1029.32 54006.95 88888.00 2019-08-05 02:25:46.000 217 7861.69 1029.39 54007.00 88888.00 2019-08-05 02:25:47.000 217 7861.64 1029.43 54007.04 88888.00 2019-08-05 02:25:48.000 217 7861.60 1029.46 54007.09 88888.00 2019-08-05 02:25:49.000 217 7861.57 1029.51 54007.14 88888.00 2019-08-05 02:25:50.000 217 7861.53 1029.58 54007.18 88888.00 2019-08-05 02:25:51.000 217 7861.48 1029.64 54007.20 88888.00 2019-08-05 02:25:52.000 217 7861.44 1029.69 54007.25 88888.00 2019-08-05 02:25:53.000 217 7861.41 1029.73 54007.32 88888.00 2019-08-05 02:25:54.000 217 7861.37 1029.76 54007.37 88888.00 2019-08-05 02:25:55.000 217 7861.35 1029.81 54007.40 88888.00 2019-08-05 02:25:56.000 217 7861.32 1029.85 54007.45 88888.00 2019-08-05 02:25:57.000 217 7861.30 1029.87 54007.53 88888.00 2019-08-05 02:25:58.000 217 7861.28 1029.90 54007.59 88888.00 2019-08-05 02:25:59.000 217 7861.25 1029.94 54007.64 88888.00 2019-08-05 02:26:00.000 217 7861.22 1029.99 54007.70 88888.00 2019-08-05 02:26:01.000 217 7861.19 1030.03 54007.76 88888.00 2019-08-05 02:26:02.000 217 7861.16 1030.07 54007.81 88888.00 2019-08-05 02:26:03.000 217 7861.12 1030.11 54007.85 88888.00 2019-08-05 02:26:04.000 217 7861.09 1030.16 54007.89 88888.00 2019-08-05 02:26:05.000 217 7861.05 1030.20 54007.96 88888.00 2019-08-05 02:26:06.000 217 7861.01 1030.24 54008.02 88888.00 2019-08-05 02:26:07.000 217 7860.96 1030.27 54008.05 88888.00 2019-08-05 02:26:08.000 217 7860.92 1030.30 54008.09 88888.00 2019-08-05 02:26:09.000 217 7860.88 1030.36 54008.14 88888.00 2019-08-05 02:26:10.000 217 7860.84 1030.41 54008.18 88888.00 2019-08-05 02:26:11.000 217 7860.79 1030.45 54008.22 88888.00 2019-08-05 02:26:12.000 217 7860.74 1030.49 54008.25 88888.00 2019-08-05 02:26:13.000 217 7860.69 1030.54 54008.29 88888.00 2019-08-05 02:26:14.000 217 7860.66 1030.60 54008.33 88888.00 2019-08-05 02:26:15.000 217 7860.61 1030.66 54008.37 88888.00 2019-08-05 02:26:16.000 217 7860.56 1030.71 54008.40 88888.00 2019-08-05 02:26:17.000 217 7860.52 1030.76 54008.44 88888.00 2019-08-05 02:26:18.000 217 7860.49 1030.82 54008.51 88888.00 2019-08-05 02:26:19.000 217 7860.47 1030.87 54008.57 88888.00 2019-08-05 02:26:20.000 217 7860.44 1030.93 54008.61 88888.00 2019-08-05 02:26:21.000 217 7860.40 1030.98 54008.66 88888.00 2019-08-05 02:26:22.000 217 7860.38 1031.03 54008.71 88888.00 2019-08-05 02:26:23.000 217 7860.35 1031.09 54008.77 88888.00 2019-08-05 02:26:24.000 217 7860.32 1031.13 54008.82 88888.00 2019-08-05 02:26:25.000 217 7860.29 1031.18 54008.86 88888.00 2019-08-05 02:26:26.000 217 7860.25 1031.25 54008.91 88888.00 2019-08-05 02:26:27.000 217 7860.21 1031.31 54008.94 88888.00 2019-08-05 02:26:28.000 217 7860.16 1031.36 54008.98 88888.00 2019-08-05 02:26:29.000 217 7860.11 1031.42 54009.02 88888.00 2019-08-05 02:26:30.000 217 7860.06 1031.48 54009.04 88888.00 2019-08-05 02:26:31.000 217 7860.01 1031.55 54009.05 88888.00 2019-08-05 02:26:32.000 217 7859.95 1031.61 54009.09 88888.00 2019-08-05 02:26:33.000 217 7859.90 1031.68 54009.13 88888.00 2019-08-05 02:26:34.000 217 7859.85 1031.76 54009.14 88888.00 2019-08-05 02:26:35.000 217 7859.81 1031.83 54009.18 88888.00 2019-08-05 02:26:36.000 217 7859.78 1031.89 54009.23 88888.00 2019-08-05 02:26:37.000 217 7859.74 1031.94 54009.29 88888.00 2019-08-05 02:26:38.000 217 7859.69 1031.98 54009.32 88888.00 2019-08-05 02:26:39.000 217 7859.66 1032.02 54009.37 88888.00 2019-08-05 02:26:40.000 217 7859.63 1032.06 54009.43 88888.00 2019-08-05 02:26:41.000 217 7859.60 1032.10 54009.47 88888.00 2019-08-05 02:26:42.000 217 7859.57 1032.14 54009.51 88888.00 2019-08-05 02:26:43.000 217 7859.54 1032.20 54009.55 88888.00 2019-08-05 02:26:44.000 217 7859.52 1032.24 54009.60 88888.00 2019-08-05 02:26:45.000 217 7859.47 1032.26 54009.66 88888.00 2019-08-05 02:26:46.000 217 7859.44 1032.29 54009.72 88888.00 2019-08-05 02:26:47.000 217 7859.41 1032.34 54009.76 88888.00 2019-08-05 02:26:48.000 217 7859.37 1032.39 54009.78 88888.00 2019-08-05 02:26:49.000 217 7859.34 1032.43 54009.82 88888.00 2019-08-05 02:26:50.000 217 7859.30 1032.47 54009.87 88888.00 2019-08-05 02:26:51.000 217 7859.25 1032.51 54009.91 88888.00 2019-08-05 02:26:52.000 217 7859.19 1032.55 54009.93 88888.00 2019-08-05 02:26:53.000 217 7859.15 1032.59 54009.96 88888.00 2019-08-05 02:26:54.000 217 7859.11 1032.62 54010.00 88888.00 2019-08-05 02:26:55.000 217 7859.07 1032.65 54010.04 88888.00 2019-08-05 02:26:56.000 217 7859.01 1032.68 54010.07 88888.00 2019-08-05 02:26:57.000 217 7858.95 1032.71 54010.09 88888.00 2019-08-05 02:26:58.000 217 7858.91 1032.74 54010.14 88888.00 2019-08-05 02:26:59.000 217 7858.87 1032.77 54010.19 88888.00 2019-08-05 02:27:00.000 217 7858.82 1032.80 54010.23 88888.00 2019-08-05 02:27:01.000 217 7858.79 1032.83 54010.29 88888.00 2019-08-05 02:27:02.000 217 7858.75 1032.87 54010.34 88888.00 2019-08-05 02:27:03.000 217 7858.71 1032.90 54010.37 88888.00 2019-08-05 02:27:04.000 217 7858.68 1032.93 54010.42 88888.00 2019-08-05 02:27:05.000 217 7858.64 1032.97 54010.47 88888.00 2019-08-05 02:27:06.000 217 7858.59 1033.01 54010.50 88888.00 2019-08-05 02:27:07.000 217 7858.53 1033.03 54010.53 88888.00 2019-08-05 02:27:08.000 217 7858.46 1033.04 54010.58 88888.00 2019-08-05 02:27:09.000 217 7858.41 1033.05 54010.62 88888.00 2019-08-05 02:27:10.000 217 7858.35 1033.06 54010.65 88888.00 2019-08-05 02:27:11.000 217 7858.29 1033.08 54010.68 88888.00 2019-08-05 02:27:12.000 217 7858.24 1033.11 54010.73 88888.00 2019-08-05 02:27:13.000 217 7858.20 1033.12 54010.79 88888.00 2019-08-05 02:27:14.000 217 7858.14 1033.12 54010.85 88888.00 2019-08-05 02:27:15.000 217 7858.10 1033.14 54010.91 88888.00 2019-08-05 02:27:16.000 217 7858.06 1033.16 54010.95 88888.00 2019-08-05 02:27:17.000 217 7858.02 1033.16 54011.01 88888.00 2019-08-05 02:27:18.000 217 7858.01 1033.18 54011.09 88888.00 2019-08-05 02:27:19.000 217 7857.98 1033.19 54011.16 88888.00 2019-08-05 02:27:20.000 217 7857.92 1033.18 54011.19 88888.00 2019-08-05 02:27:21.000 217 7857.87 1033.18 54011.25 88888.00 2019-08-05 02:27:22.000 217 7857.85 1033.18 54011.32 88888.00 2019-08-05 02:27:23.000 217 7857.79 1033.16 54011.37 88888.00 2019-08-05 02:27:24.000 217 7857.75 1033.16 54011.41 88888.00 2019-08-05 02:27:25.000 217 7857.73 1033.17 54011.48 88888.00 2019-08-05 02:27:26.000 217 7857.68 1033.15 54011.54 88888.00 2019-08-05 02:27:27.000 217 7857.63 1033.14 54011.58 88888.00 2019-08-05 02:27:28.000 217 7857.60 1033.13 54011.64 88888.00 2019-08-05 02:27:29.000 217 7857.57 1033.12 54011.70 88888.00 2019-08-05 02:27:30.000 217 7857.53 1033.11 54011.77 88888.00 2019-08-05 02:27:31.000 217 7857.50 1033.11 54011.85 88888.00 2019-08-05 02:27:32.000 217 7857.47 1033.11 54011.90 88888.00 2019-08-05 02:27:33.000 217 7857.45 1033.11 54011.96 88888.00 2019-08-05 02:27:34.000 217 7857.43 1033.11 54012.04 88888.00 2019-08-05 02:27:35.000 217 7857.39 1033.09 54012.09 88888.00 2019-08-05 02:27:36.000 217 7857.34 1033.09 54012.14 88888.00 2019-08-05 02:27:37.000 217 7857.31 1033.10 54012.20 88888.00 2019-08-05 02:27:38.000 217 7857.29 1033.08 54012.26 88888.00 2019-08-05 02:27:39.000 217 7857.26 1033.07 54012.31 88888.00 2019-08-05 02:27:40.000 217 7857.24 1033.07 54012.36 88888.00 2019-08-05 02:27:41.000 217 7857.22 1033.07 54012.41 88888.00 2019-08-05 02:27:42.000 217 7857.18 1033.06 54012.47 88888.00 2019-08-05 02:27:43.000 217 7857.14 1033.06 54012.52 88888.00 2019-08-05 02:27:44.000 217 7857.10 1033.06 54012.56 88888.00 2019-08-05 02:27:45.000 217 7857.10 1033.07 54012.62 88888.00 2019-08-05 02:27:46.000 217 7857.09 1033.06 54012.69 88888.00 2019-08-05 02:27:47.000 217 7857.07 1033.05 54012.75 88888.00 2019-08-05 02:27:48.000 217 7857.06 1033.06 54012.81 88888.00 2019-08-05 02:27:49.000 217 7857.06 1033.07 54012.88 88888.00 2019-08-05 02:27:50.000 217 7857.05 1033.05 54012.95 88888.00 2019-08-05 02:27:51.000 217 7857.05 1033.05 54013.01 88888.00 2019-08-05 02:27:52.000 217 7857.04 1033.05 54013.08 88888.00 2019-08-05 02:27:53.000 217 7857.04 1033.04 54013.14 88888.00 2019-08-05 02:27:54.000 217 7857.04 1033.04 54013.21 88888.00 2019-08-05 02:27:55.000 217 7857.03 1033.05 54013.27 88888.00 2019-08-05 02:27:56.000 217 7857.02 1033.05 54013.32 88888.00 2019-08-05 02:27:57.000 217 7857.01 1033.05 54013.37 88888.00 2019-08-05 02:27:58.000 217 7856.98 1033.01 54013.43 88888.00 2019-08-05 02:27:59.000 217 7856.95 1032.99 54013.48 88888.00 2019-08-05 02:28:00.000 217 7856.94 1033.00 54013.54 88888.00 2019-08-05 02:28:01.000 217 7856.94 1032.99 54013.59 88888.00 2019-08-05 02:28:02.000 217 7856.94 1032.97 54013.65 88888.00 2019-08-05 02:28:03.000 217 7856.94 1032.96 54013.73 88888.00 2019-08-05 02:28:04.000 217 7856.94 1032.95 54013.78 88888.00 2019-08-05 02:28:05.000 217 7856.94 1032.93 54013.82 88888.00 2019-08-05 02:28:06.000 217 7856.94 1032.91 54013.89 88888.00 2019-08-05 02:28:07.000 217 7856.93 1032.88 54013.96 88888.00 2019-08-05 02:28:08.000 217 7856.92 1032.86 54014.02 88888.00 2019-08-05 02:28:09.000 217 7856.92 1032.84 54014.09 88888.00 2019-08-05 02:28:10.000 217 7856.91 1032.82 54014.15 88888.00 2019-08-05 02:28:11.000 217 7856.90 1032.81 54014.20 88888.00 2019-08-05 02:28:12.000 217 7856.91 1032.80 54014.25 88888.00 2019-08-05 02:28:13.000 217 7856.92 1032.77 54014.30 88888.00 2019-08-05 02:28:14.000 217 7856.93 1032.75 54014.36 88888.00 2019-08-05 02:28:15.000 217 7856.95 1032.75 54014.43 88888.00 2019-08-05 02:28:16.000 217 7856.97 1032.75 54014.50 88888.00 2019-08-05 02:28:17.000 217 7856.97 1032.73 54014.57 88888.00 2019-08-05 02:28:18.000 217 7856.98 1032.71 54014.63 88888.00 2019-08-05 02:28:19.000 217 7857.00 1032.69 54014.69 88888.00 2019-08-05 02:28:20.000 217 7857.01 1032.68 54014.74 88888.00 2019-08-05 02:28:21.000 217 7857.03 1032.67 54014.81 88888.00 2019-08-05 02:28:22.000 217 7857.05 1032.65 54014.89 88888.00 2019-08-05 02:28:23.000 217 7857.05 1032.63 54014.93 88888.00 2019-08-05 02:28:24.000 217 7857.07 1032.61 54014.99 88888.00 2019-08-05 02:28:25.000 217 7857.10 1032.60 54015.06 88888.00 2019-08-05 02:28:26.000 217 7857.13 1032.58 54015.12 88888.00 2019-08-05 02:28:27.000 217 7857.14 1032.56 54015.18 88888.00 2019-08-05 02:28:28.000 217 7857.17 1032.55 54015.24 88888.00 2019-08-05 02:28:29.000 217 7857.19 1032.53 54015.29 88888.00 2019-08-05 02:28:30.000 217 7857.22 1032.52 54015.35 88888.00 2019-08-05 02:28:31.000 217 7857.25 1032.50 54015.41 88888.00 2019-08-05 02:28:32.000 217 7857.28 1032.48 54015.48 88888.00 2019-08-05 02:28:33.000 217 7857.30 1032.45 54015.54 88888.00 2019-08-05 02:28:34.000 217 7857.33 1032.43 54015.59 88888.00 2019-08-05 02:28:35.000 217 7857.35 1032.41 54015.64 88888.00 2019-08-05 02:28:36.000 217 7857.38 1032.40 54015.69 88888.00 2019-08-05 02:28:37.000 217 7857.40 1032.40 54015.73 88888.00 2019-08-05 02:28:38.000 217 7857.41 1032.39 54015.77 88888.00 2019-08-05 02:28:39.000 217 7857.41 1032.38 54015.80 88888.00 2019-08-05 02:28:40.000 217 7857.42 1032.39 54015.84 88888.00 2019-08-05 02:28:41.000 217 7857.44 1032.40 54015.88 88888.00 2019-08-05 02:28:42.000 217 7857.45 1032.41 54015.92 88888.00 2019-08-05 02:28:43.000 217 7857.47 1032.41 54015.94 88888.00 2019-08-05 02:28:44.000 217 7857.50 1032.42 54015.97 88888.00 2019-08-05 02:28:45.000 217 7857.54 1032.47 54016.02 88888.00 2019-08-05 02:28:46.000 217 7857.58 1032.51 54016.07 88888.00 2019-08-05 02:28:47.000 217 7857.63 1032.54 54016.12 88888.00 2019-08-05 02:28:48.000 217 7857.67 1032.59 54016.16 88888.00 2019-08-05 02:28:49.000 217 7857.71 1032.65 54016.20 88888.00 2019-08-05 02:28:50.000 217 7857.76 1032.72 54016.24 88888.00 2019-08-05 02:28:51.000 217 7857.80 1032.77 54016.28 88888.00 2019-08-05 02:28:52.000 217 7857.84 1032.81 54016.30 88888.00 2019-08-05 02:28:53.000 217 7857.87 1032.86 54016.32 88888.00 2019-08-05 02:28:54.000 217 7857.89 1032.92 54016.34 88888.00 2019-08-05 02:28:55.000 217 7857.94 1032.98 54016.37 88888.00 2019-08-05 02:28:56.000 217 7857.99 1033.02 54016.41 88888.00 2019-08-05 02:28:57.000 217 7858.02 1033.06 54016.44 88888.00 2019-08-05 02:28:58.000 217 7858.06 1033.12 54016.47 88888.00 2019-08-05 02:28:59.000 217 7858.12 1033.17 54016.52 88888.00 2019-08-05 02:29:00.000 217 7858.18 1033.20 54016.56 88888.00 2019-08-05 02:29:01.000 217 7858.23 1033.26 54016.58 88888.00 2019-08-05 02:29:02.000 217 7858.30 1033.32 54016.64 88888.00 2019-08-05 02:29:03.000 217 7858.36 1033.37 54016.70 88888.00 2019-08-05 02:29:04.000 217 7858.41 1033.42 54016.73 88888.00 2019-08-05 02:29:05.000 217 7858.47 1033.46 54016.75 88888.00 2019-08-05 02:29:06.000 217 7858.54 1033.50 54016.79 88888.00 2019-08-05 02:29:07.000 217 7858.61 1033.55 54016.82 88888.00 2019-08-05 02:29:08.000 217 7858.67 1033.61 54016.86 88888.00 2019-08-05 02:29:09.000 217 7858.74 1033.68 54016.91 88888.00 2019-08-05 02:29:10.000 217 7858.81 1033.72 54016.94 88888.00 2019-08-05 02:29:11.000 217 7858.87 1033.76 54016.96 88888.00 2019-08-05 02:29:12.000 217 7858.92 1033.80 54017.00 88888.00 2019-08-05 02:29:13.000 217 7858.97 1033.83 54017.02 88888.00 2019-08-05 02:29:14.000 217 7859.03 1033.84 54017.05 88888.00 2019-08-05 02:29:15.000 217 7859.10 1033.87 54017.08 88888.00 2019-08-05 02:29:16.000 217 7859.14 1033.91 54017.09 88888.00 2019-08-05 02:29:17.000 217 7859.17 1033.94 54017.11 88888.00 2019-08-05 02:29:18.000 217 7859.22 1033.97 54017.15 88888.00 2019-08-05 02:29:19.000 217 7859.28 1034.00 54017.18 88888.00 2019-08-05 02:29:20.000 217 7859.33 1034.00 54017.21 88888.00 2019-08-05 02:29:21.000 217 7859.39 1034.00 54017.25 88888.00 2019-08-05 02:29:22.000 217 7859.46 1034.02 54017.28 88888.00 2019-08-05 02:29:23.000 217 7859.50 1034.05 54017.30 88888.00 2019-08-05 02:29:24.000 217 7859.53 1034.04 54017.32 88888.00 2019-08-05 02:29:25.000 217 7859.58 1034.04 54017.36 88888.00 2019-08-05 02:29:26.000 217 7859.62 1034.07 54017.37 88888.00 2019-08-05 02:29:27.000 217 7859.66 1034.09 54017.37 88888.00 2019-08-05 02:29:28.000 217 7859.70 1034.11 54017.39 88888.00 2019-08-05 02:29:29.000 217 7859.74 1034.11 54017.41 88888.00 2019-08-05 02:29:30.000 217 7859.77 1034.11 54017.40 88888.00 2019-08-05 02:29:31.000 217 7859.79 1034.11 54017.39 88888.00 2019-08-05 02:29:32.000 217 7859.84 1034.12 54017.43 88888.00 2019-08-05 02:29:33.000 217 7859.89 1034.14 54017.47 88888.00 2019-08-05 02:29:34.000 217 7859.93 1034.16 54017.50 88888.00 2019-08-05 02:29:35.000 217 7859.98 1034.15 54017.52 88888.00 2019-08-05 02:29:36.000 217 7860.03 1034.13 54017.54 88888.00 2019-08-05 02:29:37.000 217 7860.07 1034.13 54017.55 88888.00 2019-08-05 02:29:38.000 217 7860.12 1034.11 54017.57 88888.00 2019-08-05 02:29:39.000 217 7860.16 1034.09 54017.59 88888.00 2019-08-05 02:29:40.000 217 7860.21 1034.08 54017.59 88888.00 2019-08-05 02:29:41.000 217 7860.25 1034.06 54017.61 88888.00 2019-08-05 02:29:42.000 217 7860.29 1034.05 54017.63 88888.00 2019-08-05 02:29:43.000 217 7860.32 1034.03 54017.65 88888.00 2019-08-05 02:29:44.000 217 7860.36 1034.01 54017.66 88888.00 2019-08-05 02:29:45.000 217 7860.41 1033.99 54017.70 88888.00 2019-08-05 02:29:46.000 217 7860.47 1033.97 54017.73 88888.00 2019-08-05 02:29:47.000 217 7860.51 1033.93 54017.75 88888.00 2019-08-05 02:29:48.000 217 7860.56 1033.92 54017.78 88888.00 2019-08-05 02:29:49.000 217 7860.63 1033.90 54017.82 88888.00 2019-08-05 02:29:50.000 217 7860.69 1033.86 54017.84 88888.00 2019-08-05 02:29:51.000 217 7860.75 1033.83 54017.86 88888.00 2019-08-05 02:29:52.000 217 7860.81 1033.80 54017.92 88888.00 2019-08-05 02:29:53.000 217 7860.88 1033.75 54017.96 88888.00 2019-08-05 02:29:54.000 217 7860.93 1033.72 54017.97 88888.00 2019-08-05 02:29:55.000 217 7861.00 1033.68 54017.99 88888.00 2019-08-05 02:29:56.000 217 7861.07 1033.65 54018.02 88888.00 2019-08-05 02:29:57.000 217 7861.13 1033.61 54018.05 88888.00 2019-08-05 02:29:58.000 217 7861.20 1033.58 54018.08 88888.00 2019-08-05 02:29:59.000 217 7861.26 1033.56 54018.11 88888.00 2019-08-05 02:30:00.000 217 7861.33 1033.54 54018.13 88888.00 2019-08-05 02:30:01.000 217 7861.39 1033.51 54018.15 88888.00 2019-08-05 02:30:02.000 217 7861.43 1033.48 54018.17 88888.00 2019-08-05 02:30:03.000 217 7861.47 1033.47 54018.17 88888.00 2019-08-05 02:30:04.000 217 7861.52 1033.44 54018.17 88888.00 2019-08-05 02:30:05.000 217 7861.56 1033.39 54018.18 88888.00 2019-08-05 02:30:06.000 217 7861.59 1033.34 54018.18 88888.00 2019-08-05 02:30:07.000 217 7861.62 1033.30 54018.17 88888.00 2019-08-05 02:30:08.000 217 7861.64 1033.27 54018.16 88888.00 2019-08-05 02:30:09.000 217 7861.65 1033.24 54018.15 88888.00 2019-08-05 02:30:10.000 217 7861.67 1033.21 54018.13 88888.00 2019-08-05 02:30:11.000 217 7861.69 1033.18 54018.12 88888.00 2019-08-05 02:30:12.000 217 7861.72 1033.15 54018.12 88888.00 2019-08-05 02:30:13.000 217 7861.75 1033.10 54018.14 88888.00 2019-08-05 02:30:14.000 217 7861.76 1033.05 54018.14 88888.00 2019-08-05 02:30:15.000 217 7861.78 1033.02 54018.13 88888.00 2019-08-05 02:30:16.000 217 7861.82 1032.98 54018.13 88888.00 2019-08-05 02:30:17.000 217 7861.84 1032.91 54018.13 88888.00 2019-08-05 02:30:18.000 217 7861.85 1032.88 54018.12 88888.00 2019-08-05 02:30:19.000 217 7861.88 1032.84 54018.11 88888.00 2019-08-05 02:30:20.000 217 7861.89 1032.77 54018.10 88888.00 2019-08-05 02:30:21.000 217 7861.89 1032.72 54018.09 88888.00 2019-08-05 02:30:22.000 217 7861.88 1032.67 54018.07 88888.00 2019-08-05 02:30:23.000 217 7861.86 1032.62 54018.05 88888.00 2019-08-05 02:30:24.000 217 7861.86 1032.56 54018.05 88888.00 2019-08-05 02:30:25.000 217 7861.87 1032.51 54018.04 88888.00 2019-08-05 02:30:26.000 217 7861.87 1032.45 54018.03 88888.00 2019-08-05 02:30:27.000 217 7861.87 1032.38 54018.03 88888.00 2019-08-05 02:30:28.000 217 7861.88 1032.32 54018.04 88888.00 2019-08-05 02:30:29.000 217 7861.88 1032.26 54018.02 88888.00 2019-08-05 02:30:30.000 217 7861.89 1032.20 54018.02 88888.00 2019-08-05 02:30:31.000 217 7861.89 1032.15 54018.01 88888.00 2019-08-05 02:30:32.000 217 7861.89 1032.06 54018.00 88888.00 2019-08-05 02:30:33.000 217 7861.89 1031.98 54018.00 88888.00 2019-08-05 02:30:34.000 217 7861.89 1031.92 54018.00 88888.00 2019-08-05 02:30:35.000 217 7861.90 1031.85 54018.00 88888.00 2019-08-05 02:30:36.000 217 7861.92 1031.78 54018.00 88888.00 2019-08-05 02:30:37.000 217 7861.93 1031.72 54018.00 88888.00 2019-08-05 02:30:38.000 217 7861.95 1031.69 54018.00 88888.00 2019-08-05 02:30:39.000 217 7861.97 1031.67 54018.01 88888.00 2019-08-05 02:30:40.000 217 7861.98 1031.64 54018.01 88888.00 2019-08-05 02:30:41.000 217 7862.00 1031.61 54018.02 88888.00 2019-08-05 02:30:42.000 217 7862.02 1031.58 54018.02 88888.00 2019-08-05 02:30:43.000 217 7862.02 1031.56 54018.00 88888.00 2019-08-05 02:30:44.000 217 7862.02 1031.53 54018.00 88888.00 2019-08-05 02:30:45.000 217 7862.03 1031.52 54018.00 88888.00 2019-08-05 02:30:46.000 217 7862.03 1031.51 54017.98 88888.00 2019-08-05 02:30:47.000 217 7862.00 1031.50 54017.95 88888.00 2019-08-05 02:30:48.000 217 7861.97 1031.48 54017.93 88888.00 2019-08-05 02:30:49.000 217 7861.94 1031.46 54017.90 88888.00 2019-08-05 02:30:50.000 217 7861.91 1031.45 54017.86 88888.00 2019-08-05 02:30:51.000 217 7861.88 1031.46 54017.82 88888.00 2019-08-05 02:30:52.000 217 7861.84 1031.47 54017.78 88888.00 2019-08-05 02:30:53.000 217 7861.82 1031.46 54017.75 88888.00 2019-08-05 02:30:54.000 217 7861.80 1031.47 54017.73 88888.00 2019-08-05 02:30:55.000 217 7861.78 1031.47 54017.71 88888.00 2019-08-05 02:30:56.000 217 7861.75 1031.46 54017.67 88888.00 2019-08-05 02:30:57.000 217 7861.74 1031.47 54017.67 88888.00 2019-08-05 02:30:58.000 217 7861.74 1031.48 54017.65 88888.00 2019-08-05 02:30:59.000 217 7861.72 1031.50 54017.62 88888.00 2019-08-05 02:31:00.000 217 7861.71 1031.54 54017.60 88888.00 2019-08-05 02:31:01.000 217 7861.69 1031.59 54017.57 88888.00 2019-08-05 02:31:02.000 217 7861.67 1031.64 54017.51 88888.00 2019-08-05 02:31:03.000 217 7861.65 1031.68 54017.49 88888.00 2019-08-05 02:31:04.000 217 7861.63 1031.71 54017.46 88888.00 2019-08-05 02:31:05.000 217 7861.59 1031.77 54017.40 88888.00 2019-08-05 02:31:06.000 217 7861.57 1031.83 54017.35 88888.00 2019-08-05 02:31:07.000 217 7861.55 1031.88 54017.30 88888.00 2019-08-05 02:31:08.000 217 7861.51 1031.95 54017.25 88888.00 2019-08-05 02:31:09.000 217 7861.47 1032.01 54017.20 88888.00 2019-08-05 02:31:10.000 217 7861.45 1032.08 54017.16 88888.00 2019-08-05 02:31:11.000 217 7861.44 1032.15 54017.12 88888.00 2019-08-05 02:31:12.000 217 7861.43 1032.21 54017.09 88888.00 2019-08-05 02:31:13.000 217 7861.41 1032.27 54017.06 88888.00 2019-08-05 02:31:14.000 217 7861.39 1032.34 54017.02 88888.00 2019-08-05 02:31:15.000 217 7861.39 1032.40 54016.98 88888.00 2019-08-05 02:31:16.000 217 7861.39 1032.49 54016.94 88888.00 2019-08-05 02:31:17.000 217 7861.37 1032.59 54016.88 88888.00 2019-08-05 02:31:18.000 217 7861.35 1032.67 54016.84 88888.00 2019-08-05 02:31:19.000 217 7861.35 1032.75 54016.79 88888.00 2019-08-05 02:31:20.000 217 7861.34 1032.82 54016.71 88888.00 2019-08-05 02:31:21.000 217 7861.31 1032.89 54016.64 88888.00 2019-08-05 02:31:22.000 217 7861.27 1032.96 54016.57 88888.00 2019-08-05 02:31:23.000 217 7861.23 1033.05 54016.49 88888.00 2019-08-05 02:31:24.000 217 7861.18 1033.14 54016.41 88888.00 2019-08-05 02:31:25.000 217 7861.14 1033.21 54016.32 88888.00 2019-08-05 02:31:26.000 217 7861.07 1033.27 54016.21 88888.00 2019-08-05 02:31:27.000 217 7861.00 1033.34 54016.12 88888.00 2019-08-05 02:31:28.000 217 7860.94 1033.42 54016.04 88888.00 2019-08-05 02:31:29.000 217 7860.89 1033.49 54015.95 88888.00 2019-08-05 02:31:30.000 217 7860.84 1033.56 54015.87 88888.00 2019-08-05 02:31:31.000 217 7860.77 1033.62 54015.77 88888.00 2019-08-05 02:31:32.000 217 7860.71 1033.68 54015.68 88888.00 2019-08-05 02:31:33.000 217 7860.68 1033.75 54015.62 88888.00 2019-08-05 02:31:34.000 217 7860.63 1033.83 54015.54 88888.00 2019-08-05 02:31:35.000 217 7860.61 1033.91 54015.46 88888.00 2019-08-05 02:31:36.000 217 7860.59 1033.98 54015.41 88888.00 2019-08-05 02:31:37.000 217 7860.57 1034.06 54015.34 88888.00 2019-08-05 02:31:38.000 217 7860.56 1034.14 54015.27 88888.00 2019-08-05 02:31:39.000 217 7860.54 1034.24 54015.20 88888.00 2019-08-05 02:31:40.000 217 7860.51 1034.32 54015.11 88888.00 2019-08-05 02:31:41.000 217 7860.48 1034.39 54015.04 88888.00 2019-08-05 02:31:42.000 217 7860.44 1034.47 54014.96 88888.00 2019-08-05 02:31:43.000 217 7860.40 1034.55 54014.88 88888.00 2019-08-05 02:31:44.000 217 7860.37 1034.60 54014.82 88888.00 2019-08-05 02:31:45.000 217 7860.35 1034.65 54014.75 88888.00 2019-08-05 02:31:46.000 217 7860.32 1034.71 54014.67 88888.00 2019-08-05 02:31:47.000 217 7860.29 1034.74 54014.59 88888.00 2019-08-05 02:31:48.000 217 7860.24 1034.80 54014.50 88888.00 2019-08-05 02:31:49.000 217 7860.20 1034.86 54014.39 88888.00 2019-08-05 02:31:50.000 217 7860.17 1034.94 54014.32 88888.00 2019-08-05 02:31:51.000 217 7860.15 1035.00 54014.25 88888.00 2019-08-05 02:31:52.000 217 7860.11 1035.05 54014.16 88888.00 2019-08-05 02:31:53.000 217 7860.09 1035.12 54014.08 88888.00 2019-08-05 02:31:54.000 217 7860.08 1035.20 54014.01 88888.00 2019-08-05 02:31:55.000 217 7860.05 1035.25 54013.92 88888.00 2019-08-05 02:31:56.000 217 7860.02 1035.29 54013.82 88888.00 2019-08-05 02:31:57.000 217 7860.00 1035.36 54013.73 88888.00 2019-08-05 02:31:58.000 217 7859.98 1035.43 54013.65 88888.00 2019-08-05 02:31:59.000 217 7859.96 1035.48 54013.57 88888.00 2019-08-05 02:32:00.000 217 7859.93 1035.53 54013.49 88888.00 2019-08-05 02:32:01.000 217 7859.91 1035.60 54013.41 88888.00 2019-08-05 02:32:02.000 217 7859.90 1035.65 54013.32 88888.00 2019-08-05 02:32:03.000 217 7859.87 1035.70 54013.24 88888.00 2019-08-05 02:32:04.000 217 7859.84 1035.76 54013.14 88888.00 2019-08-05 02:32:05.000 217 7859.81 1035.80 54013.05 88888.00 2019-08-05 02:32:06.000 217 7859.78 1035.83 54012.98 88888.00 2019-08-05 02:32:07.000 217 7859.76 1035.86 54012.90 88888.00 2019-08-05 02:32:08.000 217 7859.74 1035.90 54012.82 88888.00 2019-08-05 02:32:09.000 217 7859.70 1035.93 54012.74 88888.00 2019-08-05 02:32:10.000 217 7859.66 1035.95 54012.64 88888.00 2019-08-05 02:32:11.000 217 7859.64 1035.97 54012.55 88888.00 2019-08-05 02:32:12.000 217 7859.63 1036.00 54012.48 88888.00 2019-08-05 02:32:13.000 217 7859.60 1036.01 54012.39 88888.00 2019-08-05 02:32:14.000 217 7859.57 1036.02 54012.29 88888.00 2019-08-05 02:32:15.000 217 7859.54 1036.01 54012.21 88888.00 2019-08-05 02:32:16.000 217 7859.52 1036.00 54012.13 88888.00 2019-08-05 02:32:17.000 217 7859.49 1036.01 54012.05 88888.00 2019-08-05 02:32:18.000 217 7859.46 1036.01 54011.96 88888.00 2019-08-05 02:32:19.000 217 7859.44 1035.99 54011.89 88888.00 2019-08-05 02:32:20.000 217 7859.41 1035.99 54011.81 88888.00 2019-08-05 02:32:21.000 217 7859.38 1035.98 54011.73 88888.00 2019-08-05 02:32:22.000 217 7859.35 1035.96 54011.66 88888.00 2019-08-05 02:32:23.000 217 7859.33 1035.94 54011.57 88888.00 2019-08-05 02:32:24.000 217 7859.29 1035.92 54011.48 88888.00 2019-08-05 02:32:25.000 217 7859.26 1035.88 54011.41 88888.00 2019-08-05 02:32:26.000 217 7859.25 1035.85 54011.35 88888.00 2019-08-05 02:32:27.000 217 7859.23 1035.84 54011.28 88888.00 2019-08-05 02:32:28.000 217 7859.18 1035.83 54011.19 88888.00 2019-08-05 02:32:29.000 217 7859.13 1035.79 54011.10 88888.00 2019-08-05 02:32:30.000 217 7859.08 1035.76 54011.01 88888.00 2019-08-05 02:32:31.000 217 7859.04 1035.74 54010.90 88888.00 2019-08-05 02:32:32.000 217 7858.98 1035.72 54010.80 88888.00 2019-08-05 02:32:33.000 217 7858.93 1035.70 54010.71 88888.00 2019-08-05 02:32:34.000 217 7858.87 1035.69 54010.59 88888.00 2019-08-05 02:32:35.000 217 7858.81 1035.65 54010.50 88888.00 2019-08-05 02:32:36.000 217 7858.76 1035.62 54010.41 88888.00 2019-08-05 02:32:37.000 217 7858.70 1035.61 54010.30 88888.00 2019-08-05 02:32:38.000 217 7858.65 1035.57 54010.21 88888.00 2019-08-05 02:32:39.000 217 7858.63 1035.52 54010.14 88888.00 2019-08-05 02:32:40.000 217 7858.59 1035.49 54010.07 88888.00 2019-08-05 02:32:41.000 217 7858.53 1035.43 54009.98 88888.00 2019-08-05 02:32:42.000 217 7858.47 1035.36 54009.90 88888.00 2019-08-05 02:32:43.000 217 7858.45 1035.32 54009.84 88888.00 2019-08-05 02:32:44.000 217 7858.41 1035.27 54009.77 88888.00 2019-08-05 02:32:45.000 217 7858.35 1035.21 54009.68 88888.00 2019-08-05 02:32:46.000 217 7858.31 1035.16 54009.59 88888.00 2019-08-05 02:32:47.000 217 7858.28 1035.11 54009.53 88888.00 2019-08-05 02:32:48.000 217 7858.21 1035.06 54009.44 88888.00 2019-08-05 02:32:49.000 217 7858.15 1035.00 54009.36 88888.00 2019-08-05 02:32:50.000 217 7858.11 1034.96 54009.29 88888.00 2019-08-05 02:32:51.000 217 7858.05 1034.92 54009.19 88888.00 2019-08-05 02:32:52.000 217 7857.97 1034.87 54009.08 88888.00 2019-08-05 02:32:53.000 217 7857.91 1034.80 54009.00 88888.00 2019-08-05 02:32:54.000 217 7857.84 1034.75 54008.90 88888.00 2019-08-05 02:32:55.000 217 7857.76 1034.72 54008.79 88888.00 2019-08-05 02:32:56.000 217 7857.69 1034.67 54008.69 88888.00 2019-08-05 02:32:57.000 217 7857.63 1034.61 54008.61 88888.00 2019-08-05 02:32:58.000 217 7857.57 1034.57 54008.53 88888.00 2019-08-05 02:32:59.000 217 7857.50 1034.52 54008.43 88888.00 2019-08-05 02:33:00.000 217 7857.42 1034.45 54008.34 88888.00 2019-08-05 02:33:01.000 217 7857.36 1034.39 54008.26 88888.00 2019-08-05 02:33:02.000 217 7857.29 1034.33 54008.15 88888.00 2019-08-05 02:33:03.000 217 7857.21 1034.26 54008.04 88888.00 2019-08-05 02:33:04.000 217 7857.14 1034.19 54007.95 88888.00 2019-08-05 02:33:05.000 217 7857.07 1034.12 54007.87 88888.00 2019-08-05 02:33:06.000 217 7856.99 1034.08 54007.77 88888.00 2019-08-05 02:33:07.000 217 7856.90 1034.03 54007.65 88888.00 2019-08-05 02:33:08.000 217 7856.81 1033.95 54007.54 88888.00 2019-08-05 02:33:09.000 217 7856.74 1033.89 54007.45 88888.00 2019-08-05 02:33:10.000 217 7856.67 1033.87 54007.34 88888.00 2019-08-05 02:33:11.000 217 7856.58 1033.83 54007.22 88888.00 2019-08-05 02:33:12.000 217 7856.50 1033.78 54007.11 88888.00 2019-08-05 02:33:13.000 217 7856.43 1033.74 54007.00 88888.00 2019-08-05 02:33:14.000 217 7856.33 1033.70 54006.86 88888.00 2019-08-05 02:33:15.000 217 7856.23 1033.65 54006.74 88888.00 2019-08-05 02:33:16.000 217 7856.17 1033.60 54006.63 88888.00 2019-08-05 02:33:17.000 217 7856.10 1033.56 54006.51 88888.00 2019-08-05 02:33:18.000 217 7856.01 1033.54 54006.39 88888.00 2019-08-05 02:33:19.000 217 7855.93 1033.50 54006.27 88888.00 2019-08-05 02:33:20.000 217 7855.83 1033.44 54006.14 88888.00 2019-08-05 02:33:21.000 217 7855.75 1033.39 54006.04 88888.00 2019-08-05 02:33:22.000 217 7855.67 1033.34 54005.93 88888.00 2019-08-05 02:33:23.000 217 7855.58 1033.28 54005.80 88888.00 2019-08-05 02:33:24.000 217 7855.50 1033.22 54005.69 88888.00 2019-08-05 02:33:25.000 217 7855.41 1033.16 54005.60 88888.00 2019-08-05 02:33:26.000 217 7855.30 1033.11 54005.49 88888.00 2019-08-05 02:33:27.000 217 7855.22 1033.06 54005.38 88888.00 2019-08-05 02:33:28.000 217 7855.19 1033.00 54005.31 88888.00 2019-08-05 02:33:29.000 217 7855.15 1032.92 54005.23 88888.00 2019-08-05 02:33:30.000 217 7855.09 1032.84 54005.13 88888.00 2019-08-05 02:33:31.000 217 7855.07 1032.80 54005.06 88888.00 2019-08-05 02:33:32.000 217 7855.05 1032.75 54004.97 88888.00 2019-08-05 02:33:33.000 217 7855.00 1032.68 54004.88 88888.00 2019-08-05 02:33:34.000 217 7854.96 1032.62 54004.79 88888.00 2019-08-05 02:33:35.000 217 7854.93 1032.57 54004.68 88888.00 2019-08-05 02:33:36.000 217 7854.87 1032.51 54004.58 88888.00 2019-08-05 02:33:37.000 217 7854.84 1032.44 54004.50 88888.00 2019-08-05 02:33:38.000 217 7854.83 1032.37 54004.42 88888.00 2019-08-05 02:33:39.000 217 7854.82 1032.30 54004.33 88888.00 2019-08-05 02:33:40.000 217 7854.80 1032.24 54004.26 88888.00 2019-08-05 02:33:41.000 217 7854.78 1032.18 54004.18 88888.00 2019-08-05 02:33:42.000 217 7854.78 1032.12 54004.09 88888.00 2019-08-05 02:33:43.000 217 7854.79 1032.07 54004.03 88888.00 2019-08-05 02:33:44.000 217 7854.78 1032.01 54003.95 88888.00 2019-08-05 02:33:45.000 217 7854.78 1031.96 54003.86 88888.00 2019-08-05 02:33:46.000 217 7854.78 1031.90 54003.80 88888.00 2019-08-05 02:33:47.000 217 7854.79 1031.84 54003.71 88888.00 2019-08-05 02:33:48.000 217 7854.81 1031.79 54003.62 88888.00 2019-08-05 02:33:49.000 217 7854.82 1031.73 54003.56 88888.00 2019-08-05 02:33:50.000 217 7854.83 1031.66 54003.49 88888.00 2019-08-05 02:33:51.000 217 7854.86 1031.60 54003.41 88888.00 2019-08-05 02:33:52.000 217 7854.87 1031.54 54003.33 88888.00 2019-08-05 02:33:53.000 217 7854.88 1031.49 54003.26 88888.00 2019-08-05 02:33:54.000 217 7854.92 1031.44 54003.22 88888.00 2019-08-05 02:33:55.000 217 7854.95 1031.38 54003.16 88888.00 2019-08-05 02:33:56.000 217 7854.97 1031.33 54003.07 88888.00 2019-08-05 02:33:57.000 217 7855.01 1031.28 54003.00 88888.00 2019-08-05 02:33:58.000 217 7855.05 1031.23 54002.94 88888.00 2019-08-05 02:33:59.000 217 7855.08 1031.17 54002.88 88888.00 2019-08-05 02:34:00.000 217 7855.11 1031.12 54002.83 88888.00 2019-08-05 02:34:01.000 217 7855.15 1031.08 54002.79 88888.00 2019-08-05 02:34:02.000 217 7855.20 1031.02 54002.74 88888.00 2019-08-05 02:34:03.000 217 7855.26 1030.96 54002.69 88888.00 2019-08-05 02:34:04.000 217 7855.32 1030.91 54002.65 88888.00 2019-08-05 02:34:05.000 217 7855.38 1030.87 54002.61 88888.00 2019-08-05 02:34:06.000 217 7855.43 1030.81 54002.55 88888.00 2019-08-05 02:34:07.000 217 7855.50 1030.75 54002.53 88888.00 2019-08-05 02:34:08.000 217 7855.58 1030.71 54002.51 88888.00 2019-08-05 02:34:09.000 217 7855.64 1030.67 54002.46 88888.00 2019-08-05 02:34:10.000 217 7855.69 1030.65 54002.41 88888.00 2019-08-05 02:34:11.000 217 7855.74 1030.61 54002.37 88888.00 2019-08-05 02:34:12.000 217 7855.78 1030.59 54002.29 88888.00 2019-08-05 02:34:13.000 217 7855.84 1030.58 54002.21 88888.00 2019-08-05 02:34:14.000 217 7855.91 1030.58 54002.16 88888.00 2019-08-05 02:34:15.000 217 7855.96 1030.57 54002.11 88888.00 2019-08-05 02:34:16.000 217 7856.03 1030.55 54002.05 88888.00 2019-08-05 02:34:17.000 217 7856.09 1030.54 54001.99 88888.00 2019-08-05 02:34:18.000 217 7856.14 1030.54 54001.93 88888.00 2019-08-05 02:34:19.000 217 7856.19 1030.53 54001.87 88888.00 2019-08-05 02:34:20.000 217 7856.26 1030.54 54001.84 88888.00 2019-08-05 02:34:21.000 217 7856.32 1030.52 54001.80 88888.00 2019-08-05 02:34:22.000 217 7856.38 1030.49 54001.75 88888.00 2019-08-05 02:34:23.000 217 7856.44 1030.48 54001.69 88888.00 2019-08-05 02:34:24.000 217 7856.50 1030.46 54001.64 88888.00 2019-08-05 02:34:25.000 217 7856.55 1030.45 54001.59 88888.00 2019-08-05 02:34:26.000 217 7856.62 1030.45 54001.54 88888.00 2019-08-05 02:34:27.000 217 7856.69 1030.43 54001.48 88888.00 2019-08-05 02:34:28.000 217 7856.77 1030.44 54001.43 88888.00 2019-08-05 02:34:29.000 217 7856.81 1030.44 54001.39 88888.00 2019-08-05 02:34:30.000 217 7856.90 1030.41 54001.36 88888.00 2019-08-05 02:34:31.000 217 7857.02 1030.40 54001.36 88888.00 2019-08-05 02:34:32.000 217 7857.12 1030.40 54001.34 88888.00 2019-08-05 02:34:33.000 217 7857.21 1030.39 54001.30 88888.00 2019-08-05 02:34:34.000 217 7857.31 1030.39 54001.27 88888.00 2019-08-05 02:34:35.000 217 7857.42 1030.38 54001.25 88888.00 2019-08-05 02:34:36.000 217 7857.53 1030.37 54001.22 88888.00 2019-08-05 02:34:37.000 217 7857.64 1030.38 54001.18 88888.00 2019-08-05 02:34:38.000 217 7857.73 1030.40 54001.15 88888.00 2019-08-05 02:34:39.000 217 7857.86 1030.42 54001.14 88888.00 2019-08-05 02:34:40.000 217 7857.98 1030.43 54001.12 88888.00 2019-08-05 02:34:41.000 217 7858.10 1030.44 54001.09 88888.00 2019-08-05 02:34:42.000 217 7858.22 1030.45 54001.07 88888.00 2019-08-05 02:34:43.000 217 7858.33 1030.48 54001.03 88888.00 2019-08-05 02:34:44.000 217 7858.45 1030.53 54000.99 88888.00 2019-08-05 02:34:45.000 217 7858.56 1030.56 54000.95 88888.00 2019-08-05 02:34:46.000 217 7858.67 1030.61 54000.92 88888.00 2019-08-05 02:34:47.000 217 7858.77 1030.66 54000.89 88888.00 2019-08-05 02:34:48.000 217 7858.86 1030.70 54000.84 88888.00 2019-08-05 02:34:49.000 217 7858.98 1030.76 54000.81 88888.00 2019-08-05 02:34:50.000 217 7859.12 1030.82 54000.81 88888.00 2019-08-05 02:34:51.000 217 7859.24 1030.86 54000.76 88888.00 2019-08-05 02:34:52.000 217 7859.34 1030.89 54000.71 88888.00 2019-08-05 02:34:53.000 217 7859.48 1030.94 54000.71 88888.00 2019-08-05 02:34:54.000 217 7859.62 1030.99 54000.70 88888.00 2019-08-05 02:34:55.000 217 7859.74 1031.02 54000.67 88888.00 2019-08-05 02:34:56.000 217 7859.88 1031.05 54000.66 88888.00 2019-08-05 02:34:57.000 217 7860.01 1031.09 54000.65 88888.00 2019-08-05 02:34:58.000 217 7860.15 1031.14 54000.63 88888.00 2019-08-05 02:34:59.000 217 7860.27 1031.20 54000.61 88888.00 2019-08-05 02:35:00.000 217 7860.40 1031.25 54000.59 88888.00 2019-08-05 02:35:01.000 217 7860.53 1031.29 54000.57 88888.00 2019-08-05 02:35:02.000 217 7860.66 1031.33 54000.54 88888.00 2019-08-05 02:35:03.000 217 7860.80 1031.37 54000.52 88888.00 2019-08-05 02:35:04.000 217 7860.94 1031.41 54000.51 88888.00 2019-08-05 02:35:05.000 217 7861.08 1031.43 54000.52 88888.00 2019-08-05 02:35:06.000 217 7861.23 1031.45 54000.53 88888.00 2019-08-05 02:35:07.000 217 7861.37 1031.47 54000.53 88888.00 2019-08-05 02:35:08.000 217 7861.52 1031.49 54000.53 88888.00 2019-08-05 02:35:09.000 217 7861.65 1031.50 54000.52 88888.00 2019-08-05 02:35:10.000 217 7861.79 1031.52 54000.49 88888.00 2019-08-05 02:35:11.000 217 7861.95 1031.55 54000.50 88888.00 2019-08-05 02:35:12.000 217 7862.12 1031.57 54000.51 88888.00 2019-08-05 02:35:13.000 217 7862.27 1031.58 54000.52 88888.00 2019-08-05 02:35:14.000 217 7862.41 1031.58 54000.54 88888.00 2019-08-05 02:35:15.000 217 7862.55 1031.60 54000.53 88888.00 2019-08-05 02:35:16.000 217 7862.70 1031.61 54000.54 88888.00 2019-08-05 02:35:17.000 217 7862.84 1031.62 54000.54 88888.00 2019-08-05 02:35:18.000 217 7862.98 1031.63 54000.53 88888.00 2019-08-05 02:35:19.000 217 7863.12 1031.65 54000.53 88888.00 2019-08-05 02:35:20.000 217 7863.26 1031.64 54000.54 88888.00 2019-08-05 02:35:21.000 217 7863.38 1031.63 54000.54 88888.00 2019-08-05 02:35:22.000 217 7863.54 1031.64 54000.54 88888.00 2019-08-05 02:35:23.000 217 7863.69 1031.68 54000.56 88888.00 2019-08-05 02:35:24.000 217 7863.83 1031.68 54000.57 88888.00 2019-08-05 02:35:25.000 217 7863.95 1031.67 54000.56 88888.00 2019-08-05 02:35:26.000 217 7864.09 1031.68 54000.55 88888.00 2019-08-05 02:35:27.000 217 7864.23 1031.68 54000.55 88888.00 2019-08-05 02:35:28.000 217 7864.37 1031.69 54000.55 88888.00 2019-08-05 02:35:29.000 217 7864.50 1031.70 54000.56 88888.00 2019-08-05 02:35:30.000 217 7864.63 1031.67 54000.55 88888.00 2019-08-05 02:35:31.000 217 7864.76 1031.65 54000.55 88888.00 2019-08-05 02:35:32.000 217 7864.88 1031.67 54000.56 88888.00 2019-08-05 02:35:33.000 217 7864.99 1031.68 54000.54 88888.00 2019-08-05 02:35:34.000 217 7865.11 1031.69 54000.53 88888.00 2019-08-05 02:35:35.000 217 7865.24 1031.71 54000.54 88888.00 2019-08-05 02:35:36.000 217 7865.36 1031.73 54000.54 88888.00 2019-08-05 02:35:37.000 217 7865.49 1031.75 54000.55 88888.00 2019-08-05 02:35:38.000 217 7865.62 1031.76 54000.57 88888.00 2019-08-05 02:35:39.000 217 7865.73 1031.76 54000.57 88888.00 2019-08-05 02:35:40.000 217 7865.85 1031.77 54000.56 88888.00 2019-08-05 02:35:41.000 217 7865.97 1031.79 54000.56 88888.00 2019-08-05 02:35:42.000 217 7866.08 1031.82 54000.58 88888.00 2019-08-05 02:35:43.000 217 7866.21 1031.83 54000.60 88888.00 2019-08-05 02:35:44.000 217 7866.34 1031.84 54000.59 88888.00 2019-08-05 02:35:45.000 217 7866.44 1031.85 54000.58 88888.00 2019-08-05 02:35:46.000 217 7866.54 1031.86 54000.59 88888.00 2019-08-05 02:35:47.000 217 7866.65 1031.86 54000.61 88888.00 2019-08-05 02:35:48.000 217 7866.77 1031.85 54000.62 88888.00 2019-08-05 02:35:49.000 217 7866.90 1031.86 54000.62 88888.00 2019-08-05 02:35:50.000 217 7867.00 1031.88 54000.64 88888.00 2019-08-05 02:35:51.000 217 7867.10 1031.88 54000.66 88888.00 2019-08-05 02:35:52.000 217 7867.22 1031.88 54000.69 88888.00 2019-08-05 02:35:53.000 217 7867.35 1031.89 54000.73 88888.00 2019-08-05 02:35:54.000 217 7867.46 1031.88 54000.77 88888.00 2019-08-05 02:35:55.000 217 7867.55 1031.87 54000.79 88888.00 2019-08-05 02:35:56.000 217 7867.66 1031.86 54000.84 88888.00 2019-08-05 02:35:57.000 217 7867.79 1031.86 54000.89 88888.00 2019-08-05 02:35:58.000 217 7867.88 1031.85 54000.91 88888.00 2019-08-05 02:35:59.000 217 7867.97 1031.85 54000.93 88888.00 2019-08-05 02:36:00.000 217 7868.09 1031.85 54000.98 88888.00 2019-08-05 02:36:01.000 217 7868.18 1031.85 54000.99 88888.00 2019-08-05 02:36:02.000 217 7868.26 1031.86 54001.00 88888.00 2019-08-05 02:36:03.000 217 7868.36 1031.85 54001.04 88888.00 2019-08-05 02:36:04.000 217 7868.45 1031.84 54001.05 88888.00 2019-08-05 02:36:05.000 217 7868.52 1031.83 54001.07 88888.00 2019-08-05 02:36:06.000 217 7868.60 1031.83 54001.11 88888.00 2019-08-05 02:36:07.000 217 7868.68 1031.82 54001.13 88888.00 2019-08-05 02:36:08.000 217 7868.75 1031.80 54001.14 88888.00 2019-08-05 02:36:09.000 217 7868.84 1031.79 54001.18 88888.00 2019-08-05 02:36:10.000 217 7868.92 1031.80 54001.22 88888.00 2019-08-05 02:36:11.000 217 7868.99 1031.82 54001.25 88888.00 2019-08-05 02:36:12.000 217 7869.06 1031.81 54001.26 88888.00 2019-08-05 02:36:13.000 217 7869.13 1031.81 54001.29 88888.00 2019-08-05 02:36:14.000 217 7869.21 1031.82 54001.32 88888.00 2019-08-05 02:36:15.000 217 7869.28 1031.82 54001.34 88888.00 2019-08-05 02:36:16.000 217 7869.32 1031.81 54001.35 88888.00 2019-08-05 02:36:17.000 217 7869.37 1031.81 54001.37 88888.00 2019-08-05 02:36:18.000 217 7869.43 1031.81 54001.39 88888.00 2019-08-05 02:36:19.000 217 7869.48 1031.81 54001.39 88888.00 2019-08-05 02:36:20.000 217 7869.52 1031.80 54001.41 88888.00 2019-08-05 02:36:21.000 217 7869.58 1031.83 54001.45 88888.00 2019-08-05 02:36:22.000 217 7869.64 1031.87 54001.46 88888.00 2019-08-05 02:36:23.000 217 7869.68 1031.90 54001.47 88888.00 2019-08-05 02:36:24.000 217 7869.72 1031.93 54001.48 88888.00 2019-08-05 02:36:25.000 217 7869.75 1031.95 54001.50 88888.00 2019-08-05 02:36:26.000 217 7869.79 1031.98 54001.51 88888.00 2019-08-05 02:36:27.000 217 7869.82 1032.05 54001.50 88888.00 2019-08-05 02:36:28.000 217 7869.84 1032.11 54001.51 88888.00 2019-08-05 02:36:29.000 217 7869.86 1032.14 54001.52 88888.00 2019-08-05 02:36:30.000 217 7869.89 1032.16 54001.52 88888.00 2019-08-05 02:36:31.000 217 7869.90 1032.21 54001.54 88888.00 2019-08-05 02:36:32.000 217 7869.91 1032.25 54001.55 88888.00 2019-08-05 02:36:33.000 217 7869.93 1032.29 54001.56 88888.00 2019-08-05 02:36:34.000 217 7869.95 1032.33 54001.56 88888.00 2019-08-05 02:36:35.000 217 7869.95 1032.39 54001.56 88888.00 2019-08-05 02:36:36.000 217 7869.94 1032.45 54001.58 88888.00 2019-08-05 02:36:37.000 217 7869.95 1032.49 54001.59 88888.00 2019-08-05 02:36:38.000 217 7869.95 1032.55 54001.58 88888.00 2019-08-05 02:36:39.000 217 7869.94 1032.61 54001.58 88888.00 2019-08-05 02:36:40.000 217 7869.95 1032.68 54001.61 88888.00 2019-08-05 02:36:41.000 217 7869.95 1032.75 54001.62 88888.00 2019-08-05 02:36:42.000 217 7869.94 1032.82 54001.62 88888.00 2019-08-05 02:36:43.000 217 7869.95 1032.88 54001.65 88888.00 2019-08-05 02:36:44.000 217 7869.96 1032.94 54001.68 88888.00 2019-08-05 02:36:45.000 217 7869.96 1033.02 54001.69 88888.00 2019-08-05 02:36:46.000 217 7869.96 1033.09 54001.72 88888.00 2019-08-05 02:36:47.000 217 7869.96 1033.14 54001.76 88888.00 2019-08-05 02:36:48.000 217 7869.96 1033.21 54001.79 88888.00 2019-08-05 02:36:49.000 217 7869.96 1033.29 54001.82 88888.00 2019-08-05 02:36:50.000 217 7869.95 1033.36 54001.84 88888.00 2019-08-05 02:36:51.000 217 7869.95 1033.42 54001.87 88888.00 2019-08-05 02:36:52.000 217 7869.95 1033.48 54001.92 88888.00 2019-08-05 02:36:53.000 217 7869.94 1033.55 54001.96 88888.00 2019-08-05 02:36:54.000 217 7869.94 1033.63 54001.98 88888.00 2019-08-05 02:36:55.000 217 7869.94 1033.70 54002.03 88888.00 2019-08-05 02:36:56.000 217 7869.93 1033.77 54002.08 88888.00 2019-08-05 02:36:57.000 217 7869.90 1033.83 54002.10 88888.00 2019-08-05 02:36:58.000 217 7869.90 1033.90 54002.12 88888.00 2019-08-05 02:36:59.000 217 7869.89 1033.98 54002.18 88888.00 2019-08-05 02:37:00.000 217 7869.86 1034.06 54002.22 88888.00 2019-08-05 02:37:01.000 217 7869.84 1034.13 54002.24 88888.00 2019-08-05 02:37:02.000 217 7869.84 1034.20 54002.27 88888.00 2019-08-05 02:37:03.000 217 7869.81 1034.29 54002.29 88888.00 2019-08-05 02:37:04.000 217 7869.78 1034.40 54002.29 88888.00 2019-08-05 02:37:05.000 217 7869.76 1034.50 54002.31 88888.00 2019-08-05 02:37:06.000 217 7869.74 1034.58 54002.35 88888.00 2019-08-05 02:37:07.000 217 7869.70 1034.66 54002.37 88888.00 2019-08-05 02:37:08.000 217 7869.65 1034.73 54002.39 88888.00 2019-08-05 02:37:09.000 217 7869.60 1034.79 54002.41 88888.00 2019-08-05 02:37:10.000 217 7869.55 1034.88 54002.39 88888.00 2019-08-05 02:37:11.000 217 7869.51 1034.99 54002.41 88888.00 2019-08-05 02:37:12.000 217 7869.48 1035.10 54002.46 88888.00 2019-08-05 02:37:13.000 217 7869.43 1035.20 54002.48 88888.00 2019-08-05 02:37:14.000 217 7869.36 1035.29 54002.50 88888.00 2019-08-05 02:37:15.000 217 7869.31 1035.40 54002.52 88888.00 2019-08-05 02:37:16.000 217 7869.26 1035.51 54002.53 88888.00 2019-08-05 02:37:17.000 217 7869.20 1035.61 54002.55 88888.00 2019-08-05 02:37:18.000 217 7869.16 1035.70 54002.57 88888.00 2019-08-05 02:37:19.000 217 7869.12 1035.80 54002.58 88888.00 2019-08-05 02:37:20.000 217 7869.07 1035.92 54002.61 88888.00 2019-08-05 02:37:21.000 217 7869.01 1036.00 54002.64 88888.00 2019-08-05 02:37:22.000 217 7868.94 1036.07 54002.66 88888.00 2019-08-05 02:37:23.000 217 7868.88 1036.18 54002.70 88888.00 2019-08-05 02:37:24.000 217 7868.83 1036.28 54002.73 88888.00 2019-08-05 02:37:25.000 217 7868.77 1036.34 54002.75 88888.00 2019-08-05 02:37:26.000 217 7868.70 1036.39 54002.79 88888.00 2019-08-05 02:37:27.000 217 7868.63 1036.47 54002.81 88888.00 2019-08-05 02:37:28.000 217 7868.54 1036.54 54002.84 88888.00 2019-08-05 02:37:29.000 217 7868.47 1036.60 54002.88 88888.00 2019-08-05 02:37:30.000 217 7868.43 1036.67 54002.90 88888.00 2019-08-05 02:37:31.000 217 7868.36 1036.74 54002.93 88888.00 2019-08-05 02:37:32.000 217 7868.29 1036.80 54002.99 88888.00 2019-08-05 02:37:33.000 217 7868.24 1036.84 54003.05 88888.00 2019-08-05 02:37:34.000 217 7868.19 1036.88 54003.11 88888.00 2019-08-05 02:37:35.000 217 7868.11 1036.91 54003.15 88888.00 2019-08-05 02:37:36.000 217 7868.02 1036.94 54003.18 88888.00 2019-08-05 02:37:37.000 217 7867.94 1036.98 54003.21 88888.00 2019-08-05 02:37:38.000 217 7867.87 1037.02 54003.27 88888.00 2019-08-05 02:37:39.000 217 7867.76 1037.03 54003.29 88888.00 2019-08-05 02:37:40.000 217 7867.67 1037.05 54003.30 88888.00 2019-08-05 02:37:41.000 217 7867.58 1037.08 54003.34 88888.00 2019-08-05 02:37:42.000 217 7867.48 1037.10 54003.38 88888.00 2019-08-05 02:37:43.000 217 7867.36 1037.10 54003.41 88888.00 2019-08-05 02:37:44.000 217 7867.25 1037.12 54003.45 88888.00 2019-08-05 02:37:45.000 217 7867.16 1037.15 54003.50 88888.00 2019-08-05 02:37:46.000 217 7867.05 1037.15 54003.54 88888.00 2019-08-05 02:37:47.000 217 7866.92 1037.12 54003.59 88888.00 2019-08-05 02:37:48.000 217 7866.82 1037.11 54003.64 88888.00 2019-08-05 02:37:49.000 217 7866.71 1037.11 54003.66 88888.00 2019-08-05 02:37:50.000 217 7866.57 1037.12 54003.69 88888.00 2019-08-05 02:37:51.000 217 7866.46 1037.12 54003.73 88888.00 2019-08-05 02:37:52.000 217 7866.36 1037.10 54003.78 88888.00 2019-08-05 02:37:53.000 217 7866.23 1037.07 54003.84 88888.00 2019-08-05 02:37:54.000 217 7866.11 1037.04 54003.92 88888.00 2019-08-05 02:37:55.000 217 7866.01 1036.99 54004.01 88888.00 2019-08-05 02:37:56.000 217 7865.91 1036.94 54004.10 88888.00 2019-08-05 02:37:57.000 217 7865.78 1036.87 54004.16 88888.00 2019-08-05 02:37:58.000 217 7865.67 1036.81 54004.24 88888.00 2019-08-05 02:37:59.000 217 7865.58 1036.75 54004.33 88888.00 2019-08-05 02:38:00.000 217 7865.47 1036.69 54004.41 88888.00 2019-08-05 02:38:01.000 217 7865.35 1036.62 54004.47 88888.00 2019-08-05 02:38:02.000 217 7865.24 1036.54 54004.55 88888.00 2019-08-05 02:38:03.000 217 7865.13 1036.46 54004.64 88888.00 2019-08-05 02:38:04.000 217 7865.01 1036.38 54004.71 88888.00 2019-08-05 02:38:05.000 217 7864.89 1036.29 54004.77 88888.00 2019-08-05 02:38:06.000 217 7864.77 1036.20 54004.84 88888.00 2019-08-05 02:38:07.000 217 7864.65 1036.11 54004.92 88888.00 2019-08-05 02:38:08.000 217 7864.50 1036.00 54004.98 88888.00 2019-08-05 02:38:09.000 217 7864.37 1035.89 54005.04 88888.00 2019-08-05 02:38:10.000 217 7864.25 1035.77 54005.11 88888.00 2019-08-05 02:38:11.000 217 7864.10 1035.65 54005.17 88888.00 2019-08-05 02:38:12.000 217 7863.95 1035.55 54005.21 88888.00 2019-08-05 02:38:13.000 217 7863.82 1035.44 54005.27 88888.00 2019-08-05 02:38:14.000 217 7863.67 1035.31 54005.32 88888.00 2019-08-05 02:38:15.000 217 7863.52 1035.20 54005.37 88888.00 2019-08-05 02:38:16.000 217 7863.38 1035.10 54005.44 88888.00 2019-08-05 02:38:17.000 217 7863.25 1034.98 54005.48 88888.00 2019-08-05 02:38:18.000 217 7863.10 1034.84 54005.51 88888.00 2019-08-05 02:38:19.000 217 7862.98 1034.70 54005.57 88888.00 2019-08-05 02:38:20.000 217 7862.85 1034.56 54005.63 88888.00 2019-08-05 02:38:21.000 217 7862.71 1034.43 54005.67 88888.00 2019-08-05 02:38:22.000 217 7862.56 1034.27 54005.70 88888.00 2019-08-05 02:38:23.000 217 7862.44 1034.11 54005.75 88888.00 2019-08-05 02:38:24.000 217 7862.32 1033.97 54005.80 88888.00 2019-08-05 02:38:25.000 217 7862.20 1033.79 54005.83 88888.00 2019-08-05 02:38:26.000 217 7862.06 1033.61 54005.85 88888.00 2019-08-05 02:38:27.000 217 7861.93 1033.44 54005.89 88888.00 2019-08-05 02:38:28.000 217 7861.81 1033.26 54005.93 88888.00 2019-08-05 02:38:29.000 217 7861.69 1033.07 54005.96 88888.00 2019-08-05 02:38:30.000 217 7861.60 1032.91 54006.02 88888.00 2019-08-05 02:38:31.000 217 7861.51 1032.75 54006.06 88888.00 2019-08-05 02:38:32.000 217 7861.39 1032.58 54006.09 88888.00 2019-08-05 02:38:33.000 217 7861.30 1032.40 54006.12 88888.00 2019-08-05 02:38:34.000 217 7861.23 1032.24 54006.16 88888.00 2019-08-05 02:38:35.000 217 7861.14 1032.08 54006.19 88888.00 2019-08-05 02:38:36.000 217 7861.04 1031.89 54006.23 88888.00 2019-08-05 02:38:37.000 217 7860.95 1031.69 54006.28 88888.00 2019-08-05 02:38:38.000 217 7860.85 1031.52 54006.30 88888.00 2019-08-05 02:38:39.000 217 7860.74 1031.35 54006.33 88888.00 2019-08-05 02:38:40.000 217 7860.64 1031.17 54006.36 88888.00 2019-08-05 02:38:41.000 217 7860.52 1030.98 54006.38 88888.00 2019-08-05 02:38:42.000 217 7860.40 1030.80 54006.38 88888.00 2019-08-05 02:38:43.000 217 7860.28 1030.63 54006.38 88888.00 2019-08-05 02:38:44.000 217 7860.15 1030.44 54006.37 88888.00 2019-08-05 02:38:45.000 217 7860.03 1030.27 54006.37 88888.00 2019-08-05 02:38:46.000 217 7859.93 1030.13 54006.37 88888.00 2019-08-05 02:38:47.000 217 7859.81 1029.98 54006.36 88888.00 2019-08-05 02:38:48.000 217 7859.70 1029.82 54006.34 88888.00 2019-08-05 02:38:49.000 217 7859.61 1029.68 54006.36 88888.00 2019-08-05 02:38:50.000 217 7859.50 1029.53 54006.37 88888.00 2019-08-05 02:38:51.000 217 7859.38 1029.37 54006.35 88888.00 2019-08-05 02:38:52.000 217 7859.27 1029.22 54006.33 88888.00 2019-08-05 02:38:53.000 217 7859.16 1029.08 54006.32 88888.00 2019-08-05 02:38:54.000 217 7859.04 1028.93 54006.29 88888.00 2019-08-05 02:38:55.000 217 7858.90 1028.77 54006.26 88888.00 2019-08-05 02:38:56.000 217 7858.77 1028.61 54006.23 88888.00 2019-08-05 02:38:57.000 217 7858.63 1028.45 54006.20 88888.00 2019-08-05 02:38:58.000 217 7858.50 1028.27 54006.17 88888.00 2019-08-05 02:38:59.000 217 7858.38 1028.07 54006.16 88888.00 2019-08-05 02:39:00.000 217 7858.25 1027.86 54006.14 88888.00 2019-08-05 02:39:01.000 217 7858.10 1027.63 54006.09 88888.00 2019-08-05 02:39:02.000 217 7857.95 1027.43 54006.04 88888.00 2019-08-05 02:39:03.000 217 7857.82 1027.22 54006.00 88888.00 2019-08-05 02:39:04.000 217 7857.68 1027.02 54005.95 88888.00 2019-08-05 02:39:05.000 217 7857.53 1026.83 54005.91 88888.00 2019-08-05 02:39:06.000 217 7857.41 1026.66 54005.88 88888.00 2019-08-05 02:39:07.000 217 7857.28 1026.47 54005.85 88888.00 2019-08-05 02:39:08.000 217 7857.15 1026.28 54005.80 88888.00 2019-08-05 02:39:09.000 217 7857.03 1026.11 54005.74 88888.00 2019-08-05 02:39:10.000 217 7856.92 1025.95 54005.70 88888.00 2019-08-05 02:39:11.000 217 7856.83 1025.80 54005.68 88888.00 2019-08-05 02:39:12.000 217 7856.73 1025.64 54005.64 88888.00 2019-08-05 02:39:13.000 217 7856.62 1025.49 54005.59 88888.00 2019-08-05 02:39:14.000 217 7856.51 1025.34 54005.55 88888.00 2019-08-05 02:39:15.000 217 7856.40 1025.18 54005.50 88888.00 2019-08-05 02:39:16.000 217 7856.30 1025.02 54005.46 88888.00 2019-08-05 02:39:17.000 217 7856.20 1024.88 54005.43 88888.00 2019-08-05 02:39:18.000 217 7856.11 1024.74 54005.38 88888.00 2019-08-05 02:39:19.000 217 7856.03 1024.59 54005.35 88888.00 2019-08-05 02:39:20.000 217 7855.95 1024.42 54005.32 88888.00 2019-08-05 02:39:21.000 217 7855.88 1024.28 54005.30 88888.00 2019-08-05 02:39:22.000 217 7855.82 1024.16 54005.27 88888.00 2019-08-05 02:39:23.000 217 7855.75 1024.02 54005.23 88888.00 2019-08-05 02:39:24.000 217 7855.68 1023.88 54005.21 88888.00 2019-08-05 02:39:25.000 217 7855.63 1023.75 54005.20 88888.00 2019-08-05 02:39:26.000 217 7855.59 1023.65 54005.20 88888.00 2019-08-05 02:39:27.000 217 7855.53 1023.52 54005.18 88888.00 2019-08-05 02:39:28.000 217 7855.46 1023.38 54005.14 88888.00 2019-08-05 02:39:29.000 217 7855.40 1023.26 54005.10 88888.00 2019-08-05 02:39:30.000 217 7855.34 1023.12 54005.08 88888.00 2019-08-05 02:39:31.000 217 7855.28 1022.98 54005.07 88888.00 2019-08-05 02:39:32.000 217 7855.24 1022.86 54005.06 88888.00 2019-08-05 02:39:33.000 217 7855.22 1022.73 54005.07 88888.00 2019-08-05 02:39:34.000 217 7855.20 1022.62 54005.08 88888.00 2019-08-05 02:39:35.000 217 7855.19 1022.52 54005.07 88888.00 2019-08-05 02:39:36.000 217 7855.18 1022.39 54005.09 88888.00 2019-08-05 02:39:37.000 217 7855.16 1022.25 54005.09 88888.00 2019-08-05 02:39:38.000 217 7855.13 1022.11 54005.09 88888.00 2019-08-05 02:39:39.000 217 7855.11 1022.00 54005.10 88888.00 2019-08-05 02:39:40.000 217 7855.09 1021.90 54005.11 88888.00 2019-08-05 02:39:41.000 217 7855.08 1021.81 54005.11 88888.00 2019-08-05 02:39:42.000 217 7855.07 1021.71 54005.10 88888.00 2019-08-05 02:39:43.000 217 7855.06 1021.63 54005.12 88888.00 2019-08-05 02:39:44.000 217 7855.07 1021.56 54005.16 88888.00 2019-08-05 02:39:45.000 217 7855.08 1021.49 54005.19 88888.00 2019-08-05 02:39:46.000 217 7855.08 1021.43 54005.20 88888.00 2019-08-05 02:39:47.000 217 7855.07 1021.37 54005.20 88888.00 2019-08-05 02:39:48.000 217 7855.06 1021.29 54005.22 88888.00 2019-08-05 02:39:49.000 217 7855.09 1021.22 54005.27 88888.00 2019-08-05 02:39:50.000 217 7855.12 1021.18 54005.31 88888.00 2019-08-05 02:39:51.000 217 7855.12 1021.11 54005.32 88888.00 2019-08-05 02:39:52.000 217 7855.13 1021.02 54005.33 88888.00 2019-08-05 02:39:53.000 217 7855.16 1020.96 54005.37 88888.00 2019-08-05 02:39:54.000 217 7855.18 1020.92 54005.41 88888.00 2019-08-05 02:39:55.000 217 7855.18 1020.86 54005.43 88888.00 2019-08-05 02:39:56.000 217 7855.21 1020.79 54005.46 88888.00 2019-08-05 02:39:57.000 217 7855.26 1020.72 54005.52 88888.00 2019-08-05 02:39:58.000 217 7855.28 1020.68 54005.55 88888.00 2019-08-05 02:39:59.000 217 7855.30 1020.67 54005.56 88888.00 2019-08-05 02:40:00.000 217 7855.33 1020.68 54005.60 88888.00 2019-08-05 02:40:01.000 217 7855.37 1020.64 54005.65 88888.00 2019-08-05 02:40:02.000 217 7855.41 1020.59 54005.69 88888.00 2019-08-05 02:40:03.000 217 7855.46 1020.57 54005.73 88888.00 2019-08-05 02:40:04.000 217 7855.50 1020.55 54005.77 88888.00 2019-08-05 02:40:05.000 217 7855.52 1020.51 54005.79 88888.00 2019-08-05 02:40:06.000 217 7855.56 1020.48 54005.81 88888.00 2019-08-05 02:40:07.000 217 7855.62 1020.46 54005.86 88888.00 2019-08-05 02:40:08.000 217 7855.68 1020.46 54005.90 88888.00 2019-08-05 02:40:09.000 217 7855.71 1020.43 54005.90 88888.00 2019-08-05 02:40:10.000 217 7855.75 1020.41 54005.92 88888.00 2019-08-05 02:40:11.000 217 7855.84 1020.42 54005.98 88888.00 2019-08-05 02:40:12.000 217 7855.91 1020.42 54006.04 88888.00 2019-08-05 02:40:13.000 217 7855.97 1020.40 54006.08 88888.00 2019-08-05 02:40:14.000 217 7856.04 1020.37 54006.14 88888.00 2019-08-05 02:40:15.000 217 7856.08 1020.34 54006.17 88888.00 2019-08-05 02:40:16.000 217 7856.13 1020.31 54006.19 88888.00 2019-08-05 02:40:17.000 217 7856.22 1020.28 54006.24 88888.00 2019-08-05 02:40:18.000 217 7856.29 1020.24 54006.29 88888.00 2019-08-05 02:40:19.000 217 7856.33 1020.22 54006.31 88888.00 2019-08-05 02:40:20.000 217 7856.36 1020.21 54006.34 88888.00 2019-08-05 02:40:21.000 217 7856.42 1020.16 54006.38 88888.00 2019-08-05 02:40:22.000 217 7856.48 1020.12 54006.42 88888.00 2019-08-05 02:40:23.000 217 7856.53 1020.10 54006.46 88888.00 2019-08-05 02:40:24.000 217 7856.57 1020.09 54006.47 88888.00 2019-08-05 02:40:25.000 217 7856.63 1020.08 54006.50 88888.00 2019-08-05 02:40:26.000 217 7856.67 1020.05 54006.53 88888.00 2019-08-05 02:40:27.000 217 7856.71 1020.00 54006.55 88888.00 2019-08-05 02:40:28.000 217 7856.77 1019.95 54006.59 88888.00 2019-08-05 02:40:29.000 217 7856.81 1019.88 54006.63 88888.00 2019-08-05 02:40:30.000 217 7856.84 1019.83 54006.65 88888.00 2019-08-05 02:40:31.000 217 7856.89 1019.80 54006.68 88888.00 2019-08-05 02:40:32.000 217 7856.95 1019.77 54006.74 88888.00 2019-08-05 02:40:33.000 217 7857.03 1019.73 54006.81 88888.00 2019-08-05 02:40:34.000 217 7857.10 1019.71 54006.85 88888.00 2019-08-05 02:40:35.000 217 7857.15 1019.68 54006.87 88888.00 2019-08-05 02:40:36.000 217 7857.22 1019.62 54006.92 88888.00 2019-08-05 02:40:37.000 217 7857.28 1019.60 54006.95 88888.00 2019-08-05 02:40:38.000 217 7857.34 1019.60 54006.98 88888.00 2019-08-05 02:40:39.000 217 7857.38 1019.56 54007.00 88888.00 2019-08-05 02:40:40.000 217 7857.39 1019.52 54006.99 88888.00 2019-08-05 02:40:41.000 217 7857.41 1019.50 54007.00 88888.00 2019-08-05 02:40:42.000 217 7857.45 1019.51 54007.02 88888.00 2019-08-05 02:40:43.000 217 7857.49 1019.52 54007.04 88888.00 2019-08-05 02:40:44.000 217 7857.53 1019.52 54007.06 88888.00 2019-08-05 02:40:45.000 217 7857.56 1019.50 54007.09 88888.00 2019-08-05 02:40:46.000 217 7857.59 1019.50 54007.11 88888.00 2019-08-05 02:40:47.000 217 7857.61 1019.52 54007.12 88888.00 2019-08-05 02:40:48.000 217 7857.62 1019.54 54007.13 88888.00 2019-08-05 02:40:49.000 217 7857.66 1019.54 54007.16 88888.00 2019-08-05 02:40:50.000 217 7857.69 1019.54 54007.20 88888.00 2019-08-05 02:40:51.000 217 7857.70 1019.55 54007.23 88888.00 2019-08-05 02:40:52.000 217 7857.72 1019.53 54007.27 88888.00 2019-08-05 02:40:53.000 217 7857.76 1019.50 54007.32 88888.00 2019-08-05 02:40:54.000 217 7857.78 1019.48 54007.36 88888.00 2019-08-05 02:40:55.000 217 7857.82 1019.48 54007.40 88888.00 2019-08-05 02:40:56.000 217 7857.87 1019.50 54007.45 88888.00 2019-08-05 02:40:57.000 217 7857.90 1019.52 54007.48 88888.00 2019-08-05 02:40:58.000 217 7857.97 1019.55 54007.54 88888.00 2019-08-05 02:40:59.000 217 7858.04 1019.59 54007.61 88888.00 2019-08-05 02:41:00.000 217 7858.09 1019.63 54007.67 88888.00 2019-08-05 02:41:01.000 217 7858.14 1019.65 54007.74 88888.00 2019-08-05 02:41:02.000 217 7858.19 1019.66 54007.79 88888.00 2019-08-05 02:41:03.000 217 7858.21 1019.68 54007.80 88888.00 2019-08-05 02:41:04.000 217 7858.22 1019.71 54007.84 88888.00 2019-08-05 02:41:05.000 217 7858.26 1019.71 54007.91 88888.00 2019-08-05 02:41:06.000 217 7858.32 1019.73 54007.96 88888.00 2019-08-05 02:41:07.000 217 7858.36 1019.78 54007.99 88888.00 2019-08-05 02:41:08.000 217 7858.41 1019.83 54008.05 88888.00 2019-08-05 02:41:09.000 217 7858.47 1019.84 54008.11 88888.00 2019-08-05 02:41:10.000 217 7858.50 1019.86 54008.14 88888.00 2019-08-05 02:41:11.000 217 7858.54 1019.88 54008.18 88888.00 2019-08-05 02:41:12.000 217 7858.58 1019.88 54008.24 88888.00 2019-08-05 02:41:13.000 217 7858.58 1019.90 54008.25 88888.00 2019-08-05 02:41:14.000 217 7858.59 1019.93 54008.27 88888.00 2019-08-05 02:41:15.000 217 7858.61 1019.94 54008.31 88888.00 2019-08-05 02:41:16.000 217 7858.61 1019.95 54008.34 88888.00 2019-08-05 02:41:17.000 217 7858.62 1019.97 54008.36 88888.00 2019-08-05 02:41:18.000 217 7858.63 1019.98 54008.38 88888.00 2019-08-05 02:41:19.000 217 7858.62 1020.00 54008.39 88888.00 2019-08-05 02:41:20.000 217 7858.62 1020.04 54008.40 88888.00 2019-08-05 02:41:21.000 217 7858.61 1020.09 54008.42 88888.00 2019-08-05 02:41:22.000 217 7858.63 1020.13 54008.46 88888.00 2019-08-05 02:41:23.000 217 7858.64 1020.19 54008.51 88888.00 2019-08-05 02:41:24.000 217 7858.64 1020.26 54008.55 88888.00 2019-08-05 02:41:25.000 217 7858.65 1020.32 54008.58 88888.00 2019-08-05 02:41:26.000 217 7858.66 1020.40 54008.62 88888.00 2019-08-05 02:41:27.000 217 7858.66 1020.50 54008.65 88888.00 2019-08-05 02:41:28.000 217 7858.65 1020.55 54008.69 88888.00 2019-08-05 02:41:29.000 217 7858.64 1020.59 54008.72 88888.00 2019-08-05 02:41:30.000 217 7858.63 1020.64 54008.75 88888.00 2019-08-05 02:41:31.000 217 7858.63 1020.72 54008.79 88888.00 2019-08-05 02:41:32.000 217 7858.63 1020.80 54008.82 88888.00 2019-08-05 02:41:33.000 217 7858.61 1020.86 54008.84 88888.00 2019-08-05 02:41:34.000 217 7858.59 1020.91 54008.86 88888.00 2019-08-05 02:41:35.000 217 7858.57 1020.97 54008.89 88888.00 2019-08-05 02:41:36.000 217 7858.57 1021.06 54008.91 88888.00 2019-08-05 02:41:37.000 217 7858.58 1021.15 54008.95 88888.00 2019-08-05 02:41:38.000 217 7858.58 1021.22 54008.99 88888.00 2019-08-05 02:41:39.000 217 7858.58 1021.28 54009.05 88888.00 2019-08-05 02:41:40.000 217 7858.61 1021.35 54009.09 88888.00 2019-08-05 02:41:41.000 217 7858.61 1021.44 54009.11 88888.00 2019-08-05 02:41:42.000 217 7858.60 1021.51 54009.12 88888.00 2019-08-05 02:41:43.000 217 7858.58 1021.60 54009.12 88888.00 2019-08-05 02:41:44.000 217 7858.56 1021.72 54009.11 88888.00 2019-08-05 02:41:45.000 217 7858.54 1021.84 54009.11 88888.00 2019-08-05 02:41:46.000 217 7858.54 1021.94 54009.11 88888.00 2019-08-05 02:41:47.000 217 7858.50 1022.04 54009.09 88888.00 2019-08-05 02:41:48.000 217 7858.44 1022.14 54009.06 88888.00 2019-08-05 02:41:49.000 217 7858.40 1022.25 54009.06 88888.00 2019-08-05 02:41:50.000 217 7858.36 1022.36 54009.04 88888.00 2019-08-05 02:41:51.000 217 7858.30 1022.48 54009.00 88888.00 2019-08-05 02:41:52.000 217 7858.27 1022.62 54008.98 88888.00 2019-08-05 02:41:53.000 217 7858.25 1022.75 54008.97 88888.00 2019-08-05 02:41:54.000 217 7858.20 1022.84 54008.95 88888.00 2019-08-05 02:41:55.000 217 7858.14 1022.95 54008.92 88888.00 2019-08-05 02:41:56.000 217 7858.09 1023.07 54008.90 88888.00 2019-08-05 02:41:57.000 217 7858.02 1023.19 54008.86 88888.00 2019-08-05 02:41:58.000 217 7857.96 1023.31 54008.81 88888.00 2019-08-05 02:41:59.000 217 7857.92 1023.45 54008.78 88888.00 2019-08-05 02:42:00.000 217 7857.87 1023.57 54008.76 88888.00 2019-08-05 02:42:01.000 217 7857.79 1023.70 54008.70 88888.00 2019-08-05 02:42:02.000 217 7857.71 1023.86 54008.64 88888.00 2019-08-05 02:42:03.000 217 7857.65 1024.02 54008.60 88888.00 2019-08-05 02:42:04.000 217 7857.58 1024.16 54008.55 88888.00 2019-08-05 02:42:05.000 217 7857.48 1024.29 54008.49 88888.00 2019-08-05 02:42:06.000 217 7857.38 1024.45 54008.42 88888.00 2019-08-05 02:42:07.000 217 7857.29 1024.65 54008.35 88888.00 2019-08-05 02:42:08.000 217 7857.19 1024.82 54008.27 88888.00 2019-08-05 02:42:09.000 217 7857.08 1024.94 54008.21 88888.00 2019-08-05 02:42:10.000 217 7856.95 1025.09 54008.14 88888.00 2019-08-05 02:42:11.000 217 7856.82 1025.26 54008.05 88888.00 2019-08-05 02:42:12.000 217 7856.69 1025.42 54007.98 88888.00 2019-08-05 02:42:13.000 217 7856.56 1025.58 54007.91 88888.00 2019-08-05 02:42:14.000 217 7856.45 1025.74 54007.85 88888.00 2019-08-05 02:42:15.000 217 7856.36 1025.91 54007.80 88888.00 2019-08-05 02:42:16.000 217 7856.24 1026.08 54007.75 88888.00 2019-08-05 02:42:17.000 217 7856.08 1026.23 54007.67 88888.00 2019-08-05 02:42:18.000 217 7855.95 1026.39 54007.60 88888.00 2019-08-05 02:42:19.000 217 7855.83 1026.55 54007.54 88888.00 2019-08-05 02:42:20.000 217 7855.70 1026.70 54007.48 88888.00 2019-08-05 02:42:21.000 217 7855.59 1026.86 54007.42 88888.00 2019-08-05 02:42:22.000 217 7855.48 1027.05 54007.38 88888.00 2019-08-05 02:42:23.000 217 7855.35 1027.25 54007.32 88888.00 2019-08-05 02:42:24.000 217 7855.21 1027.44 54007.25 88888.00 2019-08-05 02:42:25.000 217 7855.09 1027.63 54007.20 88888.00 2019-08-05 02:42:26.000 217 7854.95 1027.82 54007.12 88888.00 2019-08-05 02:42:27.000 217 7854.81 1028.01 54007.05 88888.00 2019-08-05 02:42:28.000 217 7854.69 1028.22 54007.02 88888.00 2019-08-05 02:42:29.000 217 7854.57 1028.45 54006.98 88888.00 2019-08-05 02:42:30.000 217 7854.45 1028.68 54006.94 88888.00 2019-08-05 02:42:31.000 217 7854.36 1028.89 54006.93 88888.00 2019-08-05 02:42:32.000 217 7854.28 1029.12 54006.93 88888.00 2019-08-05 02:42:33.000 217 7854.18 1029.36 54006.88 88888.00 2019-08-05 02:42:34.000 217 7854.06 1029.59 54006.85 88888.00 2019-08-05 02:42:35.000 217 7853.96 1029.82 54006.85 88888.00 2019-08-05 02:42:36.000 217 7853.86 1030.06 54006.82 88888.00 2019-08-05 02:42:37.000 217 7853.75 1030.32 54006.78 88888.00 2019-08-05 02:42:38.000 217 7853.64 1030.57 54006.75 88888.00 2019-08-05 02:42:39.000 217 7853.53 1030.82 54006.73 88888.00 2019-08-05 02:42:40.000 217 7853.41 1031.08 54006.70 88888.00 2019-08-05 02:42:41.000 217 7853.31 1031.34 54006.68 88888.00 2019-08-05 02:42:42.000 217 7853.24 1031.60 54006.69 88888.00 2019-08-05 02:42:43.000 217 7853.14 1031.86 54006.70 88888.00 2019-08-05 02:42:44.000 217 7853.04 1032.12 54006.68 88888.00 2019-08-05 02:42:45.000 217 7852.96 1032.38 54006.69 88888.00 2019-08-05 02:42:46.000 217 7852.89 1032.63 54006.74 88888.00 2019-08-05 02:42:47.000 217 7852.81 1032.86 54006.77 88888.00 2019-08-05 02:42:48.000 217 7852.74 1033.11 54006.79 88888.00 2019-08-05 02:42:49.000 217 7852.70 1033.36 54006.84 88888.00 2019-08-05 02:42:50.000 217 7852.63 1033.62 54006.88 88888.00 2019-08-05 02:42:51.000 217 7852.55 1033.89 54006.89 88888.00 2019-08-05 02:42:52.000 217 7852.48 1034.16 54006.91 88888.00 2019-08-05 02:42:53.000 217 7852.42 1034.41 54006.94 88888.00 2019-08-05 02:42:54.000 217 7852.35 1034.65 54006.98 88888.00 2019-08-05 02:42:55.000 217 7852.28 1034.89 54007.05 88888.00 2019-08-05 02:42:56.000 217 7852.25 1035.13 54007.13 88888.00 2019-08-05 02:42:57.000 217 7852.22 1035.40 54007.20 88888.00 2019-08-05 02:42:58.000 217 7852.16 1035.66 54007.25 88888.00 2019-08-05 02:42:59.000 217 7852.12 1035.92 54007.33 88888.00 2019-08-05 02:43:00.000 217 7852.10 1036.20 54007.43 88888.00 2019-08-05 02:43:01.000 217 7852.07 1036.45 54007.50 88888.00 2019-08-05 02:43:02.000 217 7852.03 1036.67 54007.57 88888.00 2019-08-05 02:43:03.000 217 7852.03 1036.91 54007.67 88888.00 2019-08-05 02:43:04.000 217 7852.04 1037.16 54007.78 88888.00 2019-08-05 02:43:05.000 217 7852.02 1037.42 54007.85 88888.00 2019-08-05 02:43:06.000 217 7851.99 1037.67 54007.91 88888.00 2019-08-05 02:43:07.000 217 7852.00 1037.91 54008.02 88888.00 2019-08-05 02:43:08.000 217 7851.98 1038.16 54008.13 88888.00 2019-08-05 02:43:09.000 217 7851.93 1038.41 54008.19 88888.00 2019-08-05 02:43:10.000 217 7851.92 1038.66 54008.29 88888.00 2019-08-05 02:43:11.000 217 7851.93 1038.91 54008.43 88888.00 2019-08-05 02:43:12.000 217 7851.90 1039.11 54008.52 88888.00 2019-08-05 02:43:13.000 217 7851.86 1039.32 54008.59 88888.00 2019-08-05 02:43:14.000 217 7851.84 1039.55 54008.70 88888.00 2019-08-05 02:43:15.000 217 7851.81 1039.75 54008.78 88888.00 2019-08-05 02:43:16.000 217 7851.77 1039.93 54008.85 88888.00 2019-08-05 02:43:17.000 217 7851.76 1040.09 54008.98 88888.00 2019-08-05 02:43:18.000 217 7851.75 1040.28 54009.11 88888.00 2019-08-05 02:43:19.000 217 7851.72 1040.44 54009.21 88888.00 2019-08-05 02:43:20.000 217 7851.70 1040.58 54009.33 88888.00 2019-08-05 02:43:21.000 217 7851.72 1040.73 54009.48 88888.00 2019-08-05 02:43:22.000 217 7851.73 1040.89 54009.60 88888.00 2019-08-05 02:43:23.000 217 7851.73 1041.05 54009.73 88888.00 2019-08-05 02:43:24.000 217 7851.76 1041.19 54009.90 88888.00 2019-08-05 02:43:25.000 217 7851.79 1041.32 54010.06 88888.00 2019-08-05 02:43:26.000 217 7851.79 1041.44 54010.18 88888.00 2019-08-05 02:43:27.000 217 7851.83 1041.55 54010.34 88888.00 2019-08-05 02:43:28.000 217 7851.88 1041.65 54010.51 88888.00 2019-08-05 02:43:29.000 217 7851.91 1041.74 54010.66 88888.00 2019-08-05 02:43:30.000 217 7851.95 1041.82 54010.81 88888.00 2019-08-05 02:43:31.000 217 7852.02 1041.92 54010.98 88888.00 2019-08-05 02:43:32.000 217 7852.07 1042.00 54011.13 88888.00 2019-08-05 02:43:33.000 217 7852.12 1042.06 54011.29 88888.00 2019-08-05 02:43:34.000 217 7852.18 1042.11 54011.45 88888.00 2019-08-05 02:43:35.000 217 7852.22 1042.16 54011.59 88888.00 2019-08-05 02:43:36.000 217 7852.25 1042.19 54011.74 88888.00 2019-08-05 02:43:37.000 217 7852.30 1042.24 54011.89 88888.00 2019-08-05 02:43:38.000 217 7852.36 1042.28 54012.03 88888.00 2019-08-05 02:43:39.000 217 7852.42 1042.31 54012.18 88888.00 2019-08-05 02:43:40.000 217 7852.49 1042.34 54012.34 88888.00 2019-08-05 02:43:41.000 217 7852.57 1042.38 54012.52 88888.00 2019-08-05 02:43:42.000 217 7852.68 1042.42 54012.71 88888.00 2019-08-05 02:43:43.000 217 7852.79 1042.47 54012.89 88888.00 2019-08-05 02:43:44.000 217 7852.88 1042.52 54013.04 88888.00 2019-08-05 02:43:45.000 217 7852.99 1042.59 54013.21 88888.00 2019-08-05 02:43:46.000 217 7853.08 1042.65 54013.38 88888.00 2019-08-05 02:43:47.000 217 7853.15 1042.70 54013.50 88888.00 2019-08-05 02:43:48.000 217 7853.22 1042.76 54013.62 88888.00 2019-08-05 02:43:49.000 217 7853.29 1042.82 54013.75 88888.00 2019-08-05 02:43:50.000 217 7853.35 1042.87 54013.87 88888.00 2019-08-05 02:43:51.000 217 7853.40 1042.93 54013.97 88888.00 2019-08-05 02:43:52.000 217 7853.47 1043.00 54014.07 88888.00 2019-08-05 02:43:53.000 217 7853.52 1043.07 54014.17 88888.00 2019-08-05 02:43:54.000 217 7853.56 1043.15 54014.26 88888.00 2019-08-05 02:43:55.000 217 7853.61 1043.24 54014.36 88888.00 2019-08-05 02:43:56.000 217 7853.67 1043.31 54014.48 88888.00 2019-08-05 02:43:57.000 217 7853.74 1043.38 54014.59 88888.00 2019-08-05 02:43:58.000 217 7853.81 1043.49 54014.68 88888.00 2019-08-05 02:43:59.000 217 7853.85 1043.57 54014.76 88888.00 2019-08-05 02:44:00.000 217 7853.90 1043.61 54014.85 88888.00 2019-08-05 02:44:01.000 217 7853.97 1043.68 54014.96 88888.00 2019-08-05 02:44:02.000 217 7854.01 1043.74 54015.07 88888.00 2019-08-05 02:44:03.000 217 7854.04 1043.76 54015.16 88888.00 2019-08-05 02:44:04.000 217 7854.12 1043.79 54015.29 88888.00 2019-08-05 02:44:05.000 217 7854.23 1043.84 54015.43 88888.00 2019-08-05 02:44:06.000 217 7854.33 1043.87 54015.57 88888.00 2019-08-05 02:44:07.000 217 7854.42 1043.91 54015.70 88888.00 2019-08-05 02:44:08.000 217 7854.50 1043.95 54015.82 88888.00 2019-08-05 02:44:09.000 217 7854.61 1043.99 54015.95 88888.00 2019-08-05 02:44:10.000 217 7854.72 1044.05 54016.07 88888.00 2019-08-05 02:44:11.000 217 7854.81 1044.09 54016.20 88888.00 2019-08-05 02:44:12.000 217 7854.92 1044.11 54016.34 88888.00 2019-08-05 02:44:13.000 217 7855.03 1044.14 54016.48 88888.00 2019-08-05 02:44:14.000 217 7855.12 1044.15 54016.61 88888.00 2019-08-05 02:44:15.000 217 7855.19 1044.15 54016.75 88888.00 2019-08-05 02:44:16.000 217 7855.28 1044.15 54016.88 88888.00 2019-08-05 02:44:17.000 217 7855.35 1044.15 54016.98 88888.00 2019-08-05 02:44:18.000 217 7855.40 1044.15 54017.08 88888.00 2019-08-05 02:44:19.000 217 7855.47 1044.19 54017.21 88888.00 2019-08-05 02:44:20.000 217 7855.55 1044.23 54017.34 88888.00 2019-08-05 02:44:21.000 217 7855.59 1044.24 54017.43 88888.00 2019-08-05 02:44:22.000 217 7855.62 1044.24 54017.50 88888.00 2019-08-05 02:44:23.000 217 7855.66 1044.25 54017.59 88888.00 2019-08-05 02:44:24.000 217 7855.71 1044.26 54017.70 88888.00 2019-08-05 02:44:25.000 217 7855.74 1044.26 54017.78 88888.00 2019-08-05 02:44:26.000 217 7855.77 1044.28 54017.86 88888.00 2019-08-05 02:44:27.000 217 7855.80 1044.30 54017.95 88888.00 2019-08-05 02:44:28.000 217 7855.83 1044.31 54018.03 88888.00 2019-08-05 02:44:29.000 217 7855.85 1044.32 54018.10 88888.00 2019-08-05 02:44:30.000 217 7855.85 1044.32 54018.16 88888.00 2019-08-05 02:44:31.000 217 7855.86 1044.32 54018.23 88888.00 2019-08-05 02:44:32.000 217 7855.88 1044.31 54018.31 88888.00 2019-08-05 02:44:33.000 217 7855.90 1044.30 54018.38 88888.00 2019-08-05 02:44:34.000 217 7855.94 1044.30 54018.46 88888.00 2019-08-05 02:44:35.000 217 7855.98 1044.29 54018.55 88888.00 2019-08-05 02:44:36.000 217 7856.01 1044.29 54018.62 88888.00 2019-08-05 02:44:37.000 217 7856.04 1044.33 54018.69 88888.00 2019-08-05 02:44:38.000 217 7856.07 1044.37 54018.77 88888.00 2019-08-05 02:44:39.000 217 7856.09 1044.40 54018.82 88888.00 2019-08-05 02:44:40.000 217 7856.10 1044.40 54018.87 88888.00 2019-08-05 02:44:41.000 217 7856.12 1044.39 54018.95 88888.00 2019-08-05 02:44:42.000 217 7856.15 1044.35 54019.02 88888.00 2019-08-05 02:44:43.000 217 7856.15 1044.35 54019.07 88888.00 2019-08-05 02:44:44.000 217 7856.16 1044.39 54019.12 88888.00 2019-08-05 02:44:45.000 217 7856.19 1044.44 54019.16 88888.00 2019-08-05 02:44:46.000 217 7856.21 1044.45 54019.20 88888.00 2019-08-05 02:44:47.000 217 7856.22 1044.46 54019.25 88888.00 2019-08-05 02:44:48.000 217 7856.26 1044.51 54019.30 88888.00 2019-08-05 02:44:49.000 217 7856.31 1044.55 54019.38 88888.00 2019-08-05 02:44:50.000 217 7856.34 1044.59 54019.45 88888.00 2019-08-05 02:44:51.000 217 7856.36 1044.64 54019.49 88888.00 2019-08-05 02:44:52.000 217 7856.40 1044.73 54019.53 88888.00 2019-08-05 02:44:53.000 217 7856.44 1044.81 54019.57 88888.00 2019-08-05 02:44:54.000 217 7856.45 1044.87 54019.59 88888.00 2019-08-05 02:44:55.000 217 7856.48 1044.96 54019.62 88888.00 2019-08-05 02:44:56.000 217 7856.50 1045.06 54019.67 88888.00 2019-08-05 02:44:57.000 217 7856.48 1045.17 54019.66 88888.00 2019-08-05 02:44:58.000 217 7856.49 1045.29 54019.67 88888.00 2019-08-05 02:44:59.000 217 7856.54 1045.43 54019.74 88888.00 2019-08-05 02:45:00.000 217 7856.55 1045.54 54019.78 88888.00 2019-08-05 02:45:01.000 217 7856.56 1045.64 54019.80 88888.00 2019-08-05 02:45:02.000 217 7856.60 1045.75 54019.88 88888.00 2019-08-05 02:45:03.000 217 7856.63 1045.87 54019.94 88888.00 2019-08-05 02:45:04.000 217 7856.65 1045.98 54019.98 88888.00 2019-08-05 02:45:05.000 217 7856.70 1046.08 54020.05 88888.00 2019-08-05 02:45:06.000 217 7856.75 1046.18 54020.14 88888.00 2019-08-05 02:45:07.000 217 7856.79 1046.28 54020.20 88888.00 2019-08-05 02:45:08.000 217 7856.80 1046.38 54020.24 88888.00 2019-08-05 02:45:09.000 217 7856.81 1046.48 54020.29 88888.00 2019-08-05 02:45:10.000 217 7856.82 1046.55 54020.34 88888.00 2019-08-05 02:45:11.000 217 7856.84 1046.63 54020.39 88888.00 2019-08-05 02:45:12.000 217 7856.86 1046.75 54020.43 88888.00 2019-08-05 02:45:13.000 217 7856.88 1046.87 54020.48 88888.00 2019-08-05 02:45:14.000 217 7856.91 1046.98 54020.56 88888.00 2019-08-05 02:45:15.000 217 7856.95 1047.10 54020.62 88888.00 2019-08-05 02:45:16.000 217 7856.97 1047.21 54020.68 88888.00 2019-08-05 02:45:17.000 217 7856.98 1047.32 54020.74 88888.00 2019-08-05 02:45:18.000 217 7857.01 1047.41 54020.80 88888.00 2019-08-05 02:45:19.000 217 7857.01 1047.52 54020.84 88888.00 2019-08-05 02:45:20.000 217 7857.03 1047.64 54020.88 88888.00 2019-08-05 02:45:21.000 217 7857.06 1047.74 54020.97 88888.00 2019-08-05 02:45:22.000 217 7857.06 1047.83 54021.03 88888.00 2019-08-05 02:45:23.000 217 7857.07 1047.93 54021.07 88888.00 2019-08-05 02:45:24.000 217 7857.11 1048.04 54021.14 88888.00 2019-08-05 02:45:25.000 217 7857.14 1048.16 54021.20 88888.00 2019-08-05 02:45:26.000 217 7857.18 1048.28 54021.25 88888.00 2019-08-05 02:45:27.000 217 7857.22 1048.40 54021.32 88888.00 2019-08-05 02:45:28.000 217 7857.26 1048.52 54021.37 88888.00 2019-08-05 02:45:29.000 217 7857.28 1048.64 54021.40 88888.00 2019-08-05 02:45:30.000 217 7857.31 1048.76 54021.46 88888.00 2019-08-05 02:45:31.000 217 7857.34 1048.86 54021.53 88888.00 2019-08-05 02:45:32.000 217 7857.36 1048.94 54021.57 88888.00 2019-08-05 02:45:33.000 217 7857.38 1049.04 54021.61 88888.00 2019-08-05 02:45:34.000 217 7857.43 1049.16 54021.66 88888.00 2019-08-05 02:45:35.000 217 7857.47 1049.26 54021.71 88888.00 2019-08-05 02:45:36.000 217 7857.48 1049.35 54021.76 88888.00 2019-08-05 02:45:37.000 217 7857.49 1049.43 54021.79 88888.00 2019-08-05 02:45:38.000 217 7857.51 1049.51 54021.83 88888.00 2019-08-05 02:45:39.000 217 7857.55 1049.60 54021.89 88888.00 2019-08-05 02:45:40.000 217 7857.58 1049.69 54021.96 88888.00 2019-08-05 02:45:41.000 217 7857.60 1049.78 54022.00 88888.00 2019-08-05 02:45:42.000 217 7857.62 1049.87 54022.03 88888.00 2019-08-05 02:45:43.000 217 7857.66 1049.97 54022.09 88888.00 2019-08-05 02:45:44.000 217 7857.66 1050.08 54022.12 88888.00 2019-08-05 02:45:45.000 217 7857.64 1050.17 54022.14 88888.00 2019-08-05 02:45:46.000 217 7857.64 1050.26 54022.16 88888.00 2019-08-05 02:45:47.000 217 7857.63 1050.34 54022.20 88888.00 2019-08-05 02:45:48.000 217 7857.59 1050.41 54022.22 88888.00 2019-08-05 02:45:49.000 217 7857.55 1050.51 54022.22 88888.00 2019-08-05 02:45:50.000 217 7857.52 1050.61 54022.21 88888.00 2019-08-05 02:45:51.000 217 7857.47 1050.72 54022.21 88888.00 2019-08-05 02:45:52.000 217 7857.41 1050.83 54022.22 88888.00 2019-08-05 02:45:53.000 217 7857.38 1050.92 54022.22 88888.00 2019-08-05 02:45:54.000 217 7857.36 1051.02 54022.24 88888.00 2019-08-05 02:45:55.000 217 7857.32 1051.13 54022.23 88888.00 2019-08-05 02:45:56.000 217 7857.27 1051.25 54022.21 88888.00 2019-08-05 02:45:57.000 217 7857.22 1051.35 54022.19 88888.00 2019-08-05 02:45:58.000 217 7857.16 1051.46 54022.15 88888.00 2019-08-05 02:45:59.000 217 7857.08 1051.57 54022.12 88888.00 2019-08-05 02:46:00.000 217 7857.01 1051.66 54022.12 88888.00 2019-08-05 02:46:01.000 217 7856.96 1051.75 54022.12 88888.00 2019-08-05 02:46:02.000 217 7856.93 1051.87 54022.14 88888.00 2019-08-05 02:46:03.000 217 7856.90 1051.98 54022.14 88888.00 2019-08-05 02:46:04.000 217 7856.83 1052.07 54022.11 88888.00 2019-08-05 02:46:05.000 217 7856.79 1052.19 54022.09 88888.00 2019-08-05 02:46:06.000 217 7856.74 1052.32 54022.10 88888.00 2019-08-05 02:46:07.000 217 7856.67 1052.42 54022.05 88888.00 2019-08-05 02:46:08.000 217 7856.62 1052.54 54022.01 88888.00 2019-08-05 02:46:09.000 217 7856.57 1052.65 54022.00 88888.00 2019-08-05 02:46:10.000 217 7856.49 1052.72 54021.99 88888.00 2019-08-05 02:46:11.000 217 7856.44 1052.81 54021.97 88888.00 2019-08-05 02:46:12.000 217 7856.39 1052.93 54021.95 88888.00 2019-08-05 02:46:13.000 217 7856.36 1053.05 54021.96 88888.00 2019-08-05 02:46:14.000 217 7856.32 1053.12 54021.97 88888.00 2019-08-05 02:46:15.000 217 7856.26 1053.15 54021.96 88888.00 2019-08-05 02:46:16.000 217 7856.23 1053.18 54021.98 88888.00 2019-08-05 02:46:17.000 217 7856.24 1053.23 54022.02 88888.00 2019-08-05 02:46:18.000 217 7856.21 1053.27 54022.02 88888.00 2019-08-05 02:46:19.000 217 7856.17 1053.30 54022.01 88888.00 2019-08-05 02:46:20.000 217 7856.17 1053.32 54022.04 88888.00 2019-08-05 02:46:21.000 217 7856.16 1053.33 54022.09 88888.00 2019-08-05 02:46:22.000 217 7856.14 1053.34 54022.13 88888.00 2019-08-05 02:46:23.000 217 7856.13 1053.36 54022.16 88888.00 2019-08-05 02:46:24.000 217 7856.13 1053.38 54022.18 88888.00 2019-08-05 02:46:25.000 217 7856.11 1053.39 54022.19 88888.00 2019-08-05 02:46:26.000 217 7856.09 1053.41 54022.20 88888.00 2019-08-05 02:46:27.000 217 7856.08 1053.41 54022.24 88888.00 2019-08-05 02:46:28.000 217 7856.05 1053.39 54022.24 88888.00 2019-08-05 02:46:29.000 217 7856.02 1053.40 54022.23 88888.00 2019-08-05 02:46:30.000 217 7855.99 1053.41 54022.25 88888.00 2019-08-05 02:46:31.000 217 7855.95 1053.39 54022.25 88888.00 2019-08-05 02:46:32.000 217 7855.93 1053.39 54022.25 88888.00 2019-08-05 02:46:33.000 217 7855.91 1053.40 54022.27 88888.00 2019-08-05 02:46:34.000 217 7855.87 1053.40 54022.26 88888.00 2019-08-05 02:46:35.000 217 7855.83 1053.42 54022.23 88888.00 2019-08-05 02:46:36.000 217 7855.84 1053.49 54022.25 88888.00 2019-08-05 02:46:37.000 217 7855.85 1053.56 54022.26 88888.00 2019-08-05 02:46:38.000 217 7855.83 1053.60 54022.26 88888.00 2019-08-05 02:46:39.000 217 7855.83 1053.62 54022.26 88888.00 2019-08-05 02:46:40.000 217 7855.83 1053.66 54022.25 88888.00 2019-08-05 02:46:41.000 217 7855.81 1053.70 54022.21 88888.00 2019-08-05 02:46:42.000 217 7855.77 1053.75 54022.14 88888.00 2019-08-05 02:46:43.000 217 7855.76 1053.79 54022.11 88888.00 2019-08-05 02:46:44.000 217 7855.75 1053.84 54022.07 88888.00 2019-08-05 02:46:45.000 217 7855.71 1053.89 54022.00 88888.00 2019-08-05 02:46:46.000 217 7855.69 1053.90 54021.95 88888.00 2019-08-05 02:46:47.000 217 7855.70 1053.92 54021.92 88888.00 2019-08-05 02:46:48.000 217 7855.67 1053.95 54021.86 88888.00 2019-08-05 02:46:49.000 217 7855.63 1053.95 54021.79 88888.00 2019-08-05 02:46:50.000 217 7855.62 1053.96 54021.73 88888.00 2019-08-05 02:46:51.000 217 7855.59 1053.96 54021.66 88888.00 2019-08-05 02:46:52.000 217 7855.55 1053.95 54021.56 88888.00 2019-08-05 02:46:53.000 217 7855.55 1053.96 54021.47 88888.00 2019-08-05 02:46:54.000 217 7855.55 1053.98 54021.43 88888.00 2019-08-05 02:46:55.000 217 7855.53 1053.97 54021.38 88888.00 2019-08-05 02:46:56.000 217 7855.49 1053.94 54021.29 88888.00 2019-08-05 02:46:57.000 217 7855.47 1053.93 54021.22 88888.00 2019-08-05 02:46:58.000 217 7855.47 1053.94 54021.17 88888.00 2019-08-05 02:46:59.000 217 7855.47 1053.96 54021.09 88888.00 2019-08-05 02:47:00.000 217 7855.45 1053.96 54021.02 88888.00 2019-08-05 02:47:01.000 217 7855.44 1053.96 54020.94 88888.00 2019-08-05 02:47:02.000 217 7855.40 1053.96 54020.84 88888.00 2019-08-05 02:47:03.000 217 7855.34 1053.97 54020.74 88888.00 2019-08-05 02:47:04.000 217 7855.31 1053.98 54020.66 88888.00 2019-08-05 02:47:05.000 217 7855.28 1053.97 54020.58 88888.00 2019-08-05 02:47:06.000 217 7855.21 1053.95 54020.46 88888.00 2019-08-05 02:47:07.000 217 7855.14 1053.94 54020.37 88888.00 2019-08-05 02:47:08.000 217 7855.10 1053.95 54020.29 88888.00 2019-08-05 02:47:09.000 217 7855.02 1053.95 54020.17 88888.00 2019-08-05 02:47:10.000 217 7854.95 1053.96 54020.05 88888.00 2019-08-05 02:47:11.000 217 7854.91 1053.99 54019.95 88888.00 2019-08-05 02:47:12.000 217 7854.87 1054.00 54019.86 88888.00 2019-08-05 02:47:13.000 217 7854.82 1054.01 54019.76 88888.00 2019-08-05 02:47:14.000 217 7854.78 1054.04 54019.66 88888.00 2019-08-05 02:47:15.000 217 7854.74 1054.07 54019.56 88888.00 2019-08-05 02:47:16.000 217 7854.70 1054.08 54019.46 88888.00 2019-08-05 02:47:17.000 217 7854.64 1054.08 54019.35 88888.00 2019-08-05 02:47:18.000 217 7854.58 1054.06 54019.24 88888.00 2019-08-05 02:47:19.000 217 7854.50 1054.06 54019.13 88888.00 2019-08-05 02:47:20.000 217 7854.46 1054.08 54019.02 88888.00 2019-08-05 02:47:21.000 217 7854.41 1054.08 54018.92 88888.00 2019-08-05 02:47:22.000 217 7854.36 1054.08 54018.83 88888.00 2019-08-05 02:47:23.000 217 7854.32 1054.09 54018.75 88888.00 2019-08-05 02:47:24.000 217 7854.27 1054.11 54018.65 88888.00 2019-08-05 02:47:25.000 217 7854.19 1054.10 54018.55 88888.00 2019-08-05 02:47:26.000 217 7854.15 1054.08 54018.48 88888.00 2019-08-05 02:47:27.000 217 7854.12 1054.07 54018.41 88888.00 2019-08-05 02:47:28.000 217 7854.06 1054.06 54018.32 88888.00 2019-08-05 02:47:29.000 217 7853.99 1054.07 54018.23 88888.00 2019-08-05 02:47:30.000 217 7853.94 1054.11 54018.15 88888.00 2019-08-05 02:47:31.000 217 7853.90 1054.15 54018.09 88888.00 2019-08-05 02:47:32.000 217 7853.87 1054.19 54018.04 88888.00 2019-08-05 02:47:33.000 217 7853.84 1054.23 54017.98 88888.00 2019-08-05 02:47:34.000 217 7853.80 1054.27 54017.90 88888.00 2019-08-05 02:47:35.000 217 7853.74 1054.34 54017.82 88888.00 2019-08-05 02:47:36.000 217 7853.67 1054.39 54017.76 88888.00 2019-08-05 02:47:37.000 217 7853.62 1054.44 54017.70 88888.00 2019-08-05 02:47:38.000 217 7853.58 1054.53 54017.63 88888.00 2019-08-05 02:47:39.000 217 7853.52 1054.62 54017.56 88888.00 2019-08-05 02:47:40.000 217 7853.48 1054.69 54017.51 88888.00 2019-08-05 02:47:41.000 217 7853.43 1054.78 54017.48 88888.00 2019-08-05 02:47:42.000 217 7853.39 1054.86 54017.45 88888.00 2019-08-05 02:47:43.000 217 7853.35 1054.91 54017.42 88888.00 2019-08-05 02:47:44.000 217 7853.32 1054.97 54017.40 88888.00 2019-08-05 02:47:45.000 217 7853.29 1055.07 54017.37 88888.00 2019-08-05 02:47:46.000 217 7853.26 1055.17 54017.34 88888.00 2019-08-05 02:47:47.000 217 7853.24 1055.25 54017.33 88888.00 2019-08-05 02:47:48.000 217 7853.22 1055.33 54017.32 88888.00 2019-08-05 02:47:49.000 217 7853.20 1055.44 54017.30 88888.00 2019-08-05 02:47:50.000 217 7853.17 1055.55 54017.28 88888.00 2019-08-05 02:47:51.000 217 7853.14 1055.63 54017.28 88888.00 2019-08-05 02:47:52.000 217 7853.13 1055.73 54017.27 88888.00 2019-08-05 02:47:53.000 217 7853.12 1055.84 54017.23 88888.00 2019-08-05 02:47:54.000 217 7853.07 1055.94 54017.21 88888.00 2019-08-05 02:47:55.000 217 7853.04 1056.02 54017.20 88888.00 2019-08-05 02:47:56.000 217 7853.00 1056.08 54017.19 88888.00 2019-08-05 02:47:57.000 217 7852.97 1056.17 54017.17 88888.00 2019-08-05 02:47:58.000 217 7852.95 1056.29 54017.15 88888.00 2019-08-05 02:47:59.000 217 7852.92 1056.41 54017.13 88888.00 2019-08-05 02:48:00.000 217 7852.88 1056.51 54017.12 88888.00 2019-08-05 02:48:01.000 217 7852.85 1056.62 54017.11 88888.00 2019-08-05 02:48:02.000 217 7852.83 1056.76 54017.08 88888.00 2019-08-05 02:48:03.000 217 7852.79 1056.90 54017.06 88888.00 2019-08-05 02:48:04.000 217 7852.76 1057.04 54017.06 88888.00 2019-08-05 02:48:05.000 217 7852.73 1057.16 54017.05 88888.00 2019-08-05 02:48:06.000 217 7852.71 1057.26 54017.05 88888.00 2019-08-05 02:48:07.000 217 7852.68 1057.36 54017.07 88888.00 2019-08-05 02:48:08.000 217 7852.63 1057.47 54017.07 88888.00 2019-08-05 02:48:09.000 217 7852.61 1057.59 54017.09 88888.00 2019-08-05 02:48:10.000 217 7852.59 1057.68 54017.12 88888.00 2019-08-05 02:48:11.000 217 7852.55 1057.73 54017.14 88888.00 2019-08-05 02:48:12.000 217 7852.52 1057.80 54017.16 88888.00 2019-08-05 02:48:13.000 217 7852.50 1057.89 54017.20 88888.00 2019-08-05 02:48:14.000 217 7852.46 1057.95 54017.23 88888.00 2019-08-05 02:48:15.000 217 7852.41 1058.00 54017.24 88888.00 2019-08-05 02:48:16.000 217 7852.41 1058.05 54017.28 88888.00 2019-08-05 02:48:17.000 217 7852.38 1058.09 54017.32 88888.00 2019-08-05 02:48:18.000 217 7852.34 1058.15 54017.35 88888.00 2019-08-05 02:48:19.000 217 7852.33 1058.19 54017.41 88888.00 2019-08-05 02:48:20.000 217 7852.31 1058.21 54017.46 88888.00 2019-08-05 02:48:21.000 217 7852.27 1058.21 54017.50 88888.00 2019-08-05 02:48:22.000 217 7852.21 1058.24 54017.51 88888.00 2019-08-05 02:48:23.000 217 7852.16 1058.28 54017.52 88888.00 2019-08-05 02:48:24.000 217 7852.12 1058.31 54017.54 88888.00 2019-08-05 02:48:25.000 217 7852.06 1058.33 54017.55 88888.00 2019-08-05 02:48:26.000 217 7852.02 1058.36 54017.58 88888.00 2019-08-05 02:48:27.000 217 7851.99 1058.39 54017.61 88888.00 2019-08-05 02:48:28.000 217 7851.94 1058.40 54017.63 88888.00 2019-08-05 02:48:29.000 217 7851.90 1058.42 54017.64 88888.00 2019-08-05 02:48:30.000 217 7851.86 1058.46 54017.67 88888.00 2019-08-05 02:48:31.000 217 7851.82 1058.51 54017.69 88888.00 2019-08-05 02:48:32.000 217 7851.77 1058.56 54017.71 88888.00 2019-08-05 02:48:33.000 217 7851.75 1058.59 54017.75 88888.00 2019-08-05 02:48:34.000 217 7851.73 1058.63 54017.80 88888.00 2019-08-05 02:48:35.000 217 7851.69 1058.67 54017.83 88888.00 2019-08-05 02:48:36.000 217 7851.67 1058.69 54017.87 88888.00 2019-08-05 02:48:37.000 217 7851.66 1058.71 54017.94 88888.00 2019-08-05 02:48:38.000 217 7851.66 1058.71 54018.02 88888.00 2019-08-05 02:48:39.000 217 7851.65 1058.71 54018.07 88888.00 2019-08-05 02:48:40.000 217 7851.65 1058.73 54018.12 88888.00 2019-08-05 02:48:41.000 217 7851.64 1058.75 54018.19 88888.00 2019-08-05 02:48:42.000 217 7851.65 1058.77 54018.26 88888.00 2019-08-05 02:48:43.000 217 7851.68 1058.79 54018.34 88888.00 2019-08-05 02:48:44.000 217 7851.69 1058.82 54018.41 88888.00 2019-08-05 02:48:45.000 217 7851.68 1058.83 54018.47 88888.00 2019-08-05 02:48:46.000 217 7851.67 1058.86 54018.52 88888.00 2019-08-05 02:48:47.000 217 7851.68 1058.90 54018.57 88888.00 2019-08-05 02:48:48.000 217 7851.69 1058.95 54018.62 88888.00 2019-08-05 02:48:49.000 217 7851.69 1059.00 54018.69 88888.00 2019-08-05 02:48:50.000 217 7851.69 1059.05 54018.76 88888.00 2019-08-05 02:48:51.000 217 7851.70 1059.11 54018.81 88888.00 2019-08-05 02:48:52.000 217 7851.69 1059.17 54018.84 88888.00 2019-08-05 02:48:53.000 217 7851.68 1059.22 54018.89 88888.00 2019-08-05 02:48:54.000 217 7851.69 1059.28 54018.95 88888.00 2019-08-05 02:48:55.000 217 7851.69 1059.32 54018.99 88888.00 2019-08-05 02:48:56.000 217 7851.68 1059.37 54019.05 88888.00 2019-08-05 02:48:57.000 217 7851.68 1059.42 54019.12 88888.00 2019-08-05 02:48:58.000 217 7851.68 1059.46 54019.16 88888.00 2019-08-05 02:48:59.000 217 7851.68 1059.52 54019.20 88888.00 2019-08-05 02:49:00.000 217 7851.68 1059.59 54019.25 88888.00 2019-08-05 02:49:01.000 217 7851.70 1059.65 54019.32 88888.00 2019-08-05 02:49:02.000 217 7851.73 1059.69 54019.39 88888.00 2019-08-05 02:49:03.000 217 7851.72 1059.73 54019.44 88888.00 2019-08-05 02:49:04.000 217 7851.74 1059.78 54019.49 88888.00 2019-08-05 02:49:05.000 217 7851.80 1059.82 54019.59 88888.00 2019-08-05 02:49:06.000 217 7851.85 1059.86 54019.69 88888.00 2019-08-05 02:49:07.000 217 7851.90 1059.91 54019.78 88888.00 2019-08-05 02:49:08.000 217 7851.97 1059.94 54019.87 88888.00 2019-08-05 02:49:09.000 217 7852.03 1059.96 54019.96 88888.00 2019-08-05 02:49:10.000 217 7852.10 1059.99 54020.07 88888.00 2019-08-05 02:49:11.000 217 7852.19 1060.02 54020.17 88888.00 2019-08-05 02:49:12.000 217 7852.25 1060.04 54020.25 88888.00 2019-08-05 02:49:13.000 217 7852.27 1060.05 54020.31 88888.00 2019-08-05 02:49:14.000 217 7852.33 1060.09 54020.39 88888.00 2019-08-05 02:49:15.000 217 7852.40 1060.13 54020.48 88888.00 2019-08-05 02:49:16.000 217 7852.46 1060.18 54020.57 88888.00 2019-08-05 02:49:17.000 217 7852.53 1060.23 54020.63 88888.00 2019-08-05 02:49:18.000 217 7852.60 1060.26 54020.69 88888.00 2019-08-05 02:49:19.000 217 7852.66 1060.27 54020.77 88888.00 2019-08-05 02:49:20.000 217 7852.72 1060.31 54020.86 88888.00 2019-08-05 02:49:21.000 217 7852.78 1060.36 54020.94 88888.00 2019-08-05 02:49:22.000 217 7852.81 1060.36 54020.99 88888.00 2019-08-05 02:49:23.000 217 7852.86 1060.38 54021.04 88888.00 2019-08-05 02:49:24.000 217 7852.92 1060.42 54021.12 88888.00 2019-08-05 02:49:25.000 217 7852.95 1060.42 54021.18 88888.00 2019-08-05 02:49:26.000 217 7853.00 1060.41 54021.23 88888.00 2019-08-05 02:49:27.000 217 7853.06 1060.43 54021.31 88888.00 2019-08-05 02:49:28.000 217 7853.11 1060.44 54021.41 88888.00 2019-08-05 02:49:29.000 217 7853.15 1060.43 54021.49 88888.00 2019-08-05 02:49:30.000 217 7853.19 1060.42 54021.56 88888.00 2019-08-05 02:49:31.000 217 7853.25 1060.40 54021.66 88888.00 2019-08-05 02:49:32.000 217 7853.32 1060.40 54021.78 88888.00 2019-08-05 02:49:33.000 217 7853.39 1060.39 54021.89 88888.00 2019-08-05 02:49:34.000 217 7853.46 1060.37 54022.02 88888.00 2019-08-05 02:49:35.000 217 7853.55 1060.36 54022.15 88888.00 2019-08-05 02:49:36.000 217 7853.64 1060.35 54022.28 88888.00 2019-08-05 02:49:37.000 217 7853.73 1060.33 54022.39 88888.00 2019-08-05 02:49:38.000 217 7853.82 1060.30 54022.51 88888.00 2019-08-05 02:49:39.000 217 7853.91 1060.29 54022.64 88888.00 2019-08-05 02:49:40.000 217 7853.99 1060.28 54022.75 88888.00 2019-08-05 02:49:41.000 217 7854.07 1060.27 54022.84 88888.00 2019-08-05 02:49:42.000 217 7854.16 1060.26 54022.96 88888.00 2019-08-05 02:49:43.000 217 7854.25 1060.25 54023.09 88888.00 2019-08-05 02:49:44.000 217 7854.33 1060.24 54023.21 88888.00 2019-08-05 02:49:45.000 217 7854.41 1060.23 54023.34 88888.00 2019-08-05 02:49:46.000 217 7854.48 1060.21 54023.42 88888.00 2019-08-05 02:49:47.000 217 7854.54 1060.20 54023.49 88888.00 2019-08-05 02:49:48.000 217 7854.62 1060.20 54023.60 88888.00 2019-08-05 02:49:49.000 217 7854.70 1060.21 54023.69 88888.00 2019-08-05 02:49:50.000 217 7854.74 1060.22 54023.75 88888.00 2019-08-05 02:49:51.000 217 7854.78 1060.22 54023.81 88888.00 2019-08-05 02:49:52.000 217 7854.85 1060.23 54023.88 88888.00 2019-08-05 02:49:53.000 217 7854.92 1060.25 54023.95 88888.00 2019-08-05 02:49:54.000 217 7854.97 1060.29 54024.01 88888.00 2019-08-05 02:49:55.000 217 7855.03 1060.31 54024.06 88888.00 2019-08-05 02:49:56.000 217 7855.10 1060.33 54024.12 88888.00 2019-08-05 02:49:57.000 217 7855.17 1060.34 54024.18 88888.00 2019-08-05 02:49:58.000 217 7855.22 1060.33 54024.24 88888.00 2019-08-05 02:49:59.000 217 7855.26 1060.34 54024.30 88888.00 2019-08-05 02:50:00.000 217 7855.29 1060.36 54024.33 88888.00 2019-08-05 02:50:01.000 217 7855.32 1060.36 54024.35 88888.00 2019-08-05 02:50:02.000 217 7855.35 1060.34 54024.38 88888.00 2019-08-05 02:50:03.000 217 7855.39 1060.34 54024.40 88888.00 2019-08-05 02:50:04.000 217 7855.41 1060.35 54024.42 88888.00 2019-08-05 02:50:05.000 217 7855.43 1060.36 54024.45 88888.00 2019-08-05 02:50:06.000 217 7855.48 1060.37 54024.48 88888.00 2019-08-05 02:50:07.000 217 7855.52 1060.38 54024.51 88888.00 2019-08-05 02:50:08.000 217 7855.55 1060.39 54024.54 88888.00 2019-08-05 02:50:09.000 217 7855.60 1060.40 54024.57 88888.00 2019-08-05 02:50:10.000 217 7855.64 1060.42 54024.60 88888.00 2019-08-05 02:50:11.000 217 7855.65 1060.43 54024.60 88888.00 2019-08-05 02:50:12.000 217 7855.68 1060.45 54024.60 88888.00 2019-08-05 02:50:13.000 217 7855.72 1060.47 54024.62 88888.00 2019-08-05 02:50:14.000 217 7855.77 1060.50 54024.66 88888.00 2019-08-05 02:50:15.000 217 7855.80 1060.52 54024.66 88888.00 2019-08-05 02:50:16.000 217 7855.79 1060.52 54024.63 88888.00 2019-08-05 02:50:17.000 217 7855.82 1060.53 54024.65 88888.00 2019-08-05 02:50:18.000 217 7855.86 1060.56 54024.68 88888.00 2019-08-05 02:50:19.000 217 7855.88 1060.55 54024.67 88888.00 2019-08-05 02:50:20.000 217 7855.91 1060.53 54024.69 88888.00 2019-08-05 02:50:21.000 217 7855.95 1060.52 54024.72 88888.00 2019-08-05 02:50:22.000 217 7855.96 1060.46 54024.73 88888.00 2019-08-05 02:50:23.000 217 7856.01 1060.36 54024.78 88888.00 2019-08-05 02:50:24.000 217 7856.07 1060.32 54024.83 88888.00 2019-08-05 02:50:25.000 217 7856.11 1060.32 54024.83 88888.00 2019-08-05 02:50:26.000 217 7856.13 1060.28 54024.81 88888.00 2019-08-05 02:50:27.000 217 7856.15 1060.24 54024.83 88888.00 2019-08-05 02:50:28.000 217 7856.18 1060.20 54024.86 88888.00 2019-08-05 02:50:29.000 217 7856.19 1060.16 54024.88 88888.00 2019-08-05 02:50:30.000 217 7856.20 1060.11 54024.88 88888.00 2019-08-05 02:50:31.000 217 7856.20 1060.09 54024.84 88888.00 2019-08-05 02:50:32.000 217 7856.19 1060.09 54024.82 88888.00 2019-08-05 02:50:33.000 217 7856.18 1060.07 54024.80 88888.00 2019-08-05 02:50:34.000 217 7856.19 1060.05 54024.78 88888.00 2019-08-05 02:50:35.000 217 7856.19 1060.03 54024.78 88888.00 2019-08-05 02:50:36.000 217 7856.19 1060.00 54024.79 88888.00 2019-08-05 02:50:37.000 217 7856.20 1059.96 54024.79 88888.00 2019-08-05 02:50:38.000 217 7856.22 1059.97 54024.79 88888.00 2019-08-05 02:50:39.000 217 7856.23 1059.97 54024.80 88888.00 2019-08-05 02:50:40.000 217 7856.23 1059.96 54024.80 88888.00 2019-08-05 02:50:41.000 217 7856.28 1059.97 54024.83 88888.00 2019-08-05 02:50:42.000 217 7856.32 1059.98 54024.85 88888.00 2019-08-05 02:50:43.000 217 7856.32 1059.97 54024.82 88888.00 2019-08-05 02:50:44.000 217 7856.34 1059.95 54024.82 88888.00 2019-08-05 02:50:45.000 217 7856.37 1059.92 54024.86 88888.00 2019-08-05 02:50:46.000 217 7856.39 1059.88 54024.88 88888.00 2019-08-05 02:50:47.000 217 7856.42 1059.82 54024.88 88888.00 2019-08-05 02:50:48.000 217 7856.44 1059.75 54024.89 88888.00 2019-08-05 02:50:49.000 217 7856.47 1059.70 54024.91 88888.00 2019-08-05 02:50:50.000 217 7856.49 1059.63 54024.93 88888.00 2019-08-05 02:50:51.000 217 7856.51 1059.56 54024.93 88888.00 2019-08-05 02:50:52.000 217 7856.56 1059.52 54024.95 88888.00 2019-08-05 02:50:53.000 217 7856.58 1059.47 54024.96 88888.00 2019-08-05 02:50:54.000 217 7856.60 1059.40 54024.96 88888.00 2019-08-05 02:50:55.000 217 7856.65 1059.34 54025.01 88888.00 2019-08-05 02:50:56.000 217 7856.71 1059.25 54025.06 88888.00 2019-08-05 02:50:57.000 217 7856.75 1059.14 54025.08 88888.00 2019-08-05 02:50:58.000 217 7856.80 1059.05 54025.10 88888.00 2019-08-05 02:50:59.000 217 7856.85 1058.96 54025.14 88888.00 2019-08-05 02:51:00.000 217 7856.91 1058.85 54025.19 88888.00 2019-08-05 02:51:01.000 217 7856.95 1058.74 54025.23 88888.00 2019-08-05 02:51:02.000 217 7857.00 1058.63 54025.25 88888.00 2019-08-05 02:51:03.000 217 7857.04 1058.55 54025.27 88888.00 2019-08-05 02:51:04.000 217 7857.09 1058.46 54025.29 88888.00 2019-08-05 02:51:05.000 217 7857.14 1058.36 54025.30 88888.00 2019-08-05 02:51:06.000 217 7857.18 1058.26 54025.31 88888.00 2019-08-05 02:51:07.000 217 7857.22 1058.17 54025.32 88888.00 2019-08-05 02:51:08.000 217 7857.27 1058.06 54025.34 88888.00 2019-08-05 02:51:09.000 217 7857.30 1057.96 54025.35 88888.00 2019-08-05 02:51:10.000 217 7857.34 1057.87 54025.34 88888.00 2019-08-05 02:51:11.000 217 7857.40 1057.79 54025.34 88888.00 2019-08-05 02:51:12.000 217 7857.44 1057.71 54025.35 88888.00 2019-08-05 02:51:13.000 217 7857.44 1057.60 54025.33 88888.00 2019-08-05 02:51:14.000 217 7857.44 1057.50 54025.28 88888.00 2019-08-05 02:51:15.000 217 7857.46 1057.42 54025.23 88888.00 2019-08-05 02:51:16.000 217 7857.46 1057.34 54025.20 88888.00 2019-08-05 02:51:17.000 217 7857.45 1057.23 54025.17 88888.00 2019-08-05 02:51:18.000 217 7857.46 1057.13 54025.12 88888.00 2019-08-05 02:51:19.000 217 7857.45 1057.04 54025.05 88888.00 2019-08-05 02:51:20.000 217 7857.46 1056.97 54025.01 88888.00 2019-08-05 02:51:21.000 217 7857.49 1056.91 54025.00 88888.00 2019-08-05 02:51:22.000 217 7857.50 1056.84 54024.98 88888.00 2019-08-05 02:51:23.000 217 7857.50 1056.75 54024.93 88888.00 2019-08-05 02:51:24.000 217 7857.53 1056.66 54024.91 88888.00 2019-08-05 02:51:25.000 217 7857.58 1056.56 54024.91 88888.00 2019-08-05 02:51:26.000 217 7857.62 1056.47 54024.88 88888.00 2019-08-05 02:51:27.000 217 7857.66 1056.39 54024.85 88888.00 2019-08-05 02:51:28.000 217 7857.72 1056.29 54024.86 88888.00 2019-08-05 02:51:29.000 217 7857.78 1056.18 54024.86 88888.00 2019-08-05 02:51:30.000 217 7857.82 1056.05 54024.84 88888.00 2019-08-05 02:51:31.000 217 7857.87 1055.94 54024.82 88888.00 2019-08-05 02:51:32.000 217 7857.92 1055.84 54024.79 88888.00 2019-08-05 02:51:33.000 217 7857.95 1055.74 54024.75 88888.00 2019-08-05 02:51:34.000 217 7857.98 1055.65 54024.71 88888.00 2019-08-05 02:51:35.000 217 7858.00 1055.57 54024.67 88888.00 2019-08-05 02:51:36.000 217 7858.04 1055.49 54024.63 88888.00 2019-08-05 02:51:37.000 217 7858.08 1055.41 54024.60 88888.00 2019-08-05 02:51:38.000 217 7858.11 1055.34 54024.55 88888.00 2019-08-05 02:51:39.000 217 7858.14 1055.27 54024.49 88888.00 2019-08-05 02:51:40.000 217 7858.17 1055.19 54024.44 88888.00 2019-08-05 02:51:41.000 217 7858.20 1055.15 54024.39 88888.00 2019-08-05 02:51:42.000 217 7858.22 1055.10 54024.32 88888.00 2019-08-05 02:51:43.000 217 7858.25 1055.05 54024.27 88888.00 2019-08-05 02:51:44.000 217 7858.28 1055.02 54024.21 88888.00 2019-08-05 02:51:45.000 217 7858.31 1055.01 54024.15 88888.00 2019-08-05 02:51:46.000 217 7858.33 1054.99 54024.06 88888.00 2019-08-05 02:51:47.000 217 7858.33 1054.98 54023.97 88888.00 2019-08-05 02:51:48.000 217 7858.37 1054.97 54023.91 88888.00 2019-08-05 02:51:49.000 217 7858.40 1054.96 54023.86 88888.00 2019-08-05 02:51:50.000 217 7858.41 1054.95 54023.77 88888.00 2019-08-05 02:51:51.000 217 7858.43 1054.95 54023.66 88888.00 2019-08-05 02:51:52.000 217 7858.46 1054.94 54023.60 88888.00 2019-08-05 02:51:53.000 217 7858.47 1054.91 54023.55 88888.00 2019-08-05 02:51:54.000 217 7858.47 1054.87 54023.47 88888.00 2019-08-05 02:51:55.000 217 7858.49 1054.84 54023.41 88888.00 2019-08-05 02:51:56.000 217 7858.51 1054.82 54023.37 88888.00 2019-08-05 02:51:57.000 217 7858.52 1054.78 54023.29 88888.00 2019-08-05 02:51:58.000 217 7858.54 1054.73 54023.23 88888.00 2019-08-05 02:51:59.000 217 7858.56 1054.70 54023.18 88888.00 2019-08-05 02:52:00.000 217 7858.56 1054.66 54023.12 88888.00 2019-08-05 02:52:01.000 217 7858.56 1054.62 54023.05 88888.00 2019-08-05 02:52:02.000 217 7858.58 1054.57 54023.00 88888.00 2019-08-05 02:52:03.000 217 7858.60 1054.51 54022.95 88888.00 2019-08-05 02:52:04.000 217 7858.61 1054.45 54022.89 88888.00 2019-08-05 02:52:05.000 217 7858.62 1054.39 54022.84 88888.00 2019-08-05 02:52:06.000 217 7858.63 1054.33 54022.79 88888.00 2019-08-05 02:52:07.000 217 7858.65 1054.26 54022.73 88888.00 2019-08-05 02:52:08.000 217 7858.67 1054.19 54022.69 88888.00 2019-08-05 02:52:09.000 217 7858.67 1054.12 54022.64 88888.00 2019-08-05 02:52:10.000 217 7858.66 1054.06 54022.56 88888.00 2019-08-05 02:52:11.000 217 7858.67 1053.99 54022.50 88888.00 2019-08-05 02:52:12.000 217 7858.67 1053.91 54022.45 88888.00 2019-08-05 02:52:13.000 217 7858.69 1053.84 54022.40 88888.00 2019-08-05 02:52:14.000 217 7858.69 1053.74 54022.34 88888.00 2019-08-05 02:52:15.000 217 7858.68 1053.63 54022.27 88888.00 2019-08-05 02:52:16.000 217 7858.69 1053.55 54022.21 88888.00 2019-08-05 02:52:17.000 217 7858.71 1053.46 54022.16 88888.00 2019-08-05 02:52:18.000 217 7858.73 1053.35 54022.13 88888.00 2019-08-05 02:52:19.000 217 7858.78 1053.26 54022.10 88888.00 2019-08-05 02:52:20.000 217 7858.85 1053.16 54022.11 88888.00 2019-08-05 02:52:21.000 217 7858.92 1053.04 54022.12 88888.00 2019-08-05 02:52:22.000 217 7858.99 1052.93 54022.11 88888.00 2019-08-05 02:52:23.000 217 7859.08 1052.82 54022.10 88888.00 2019-08-05 02:52:24.000 217 7859.17 1052.71 54022.12 88888.00 2019-08-05 02:52:25.000 217 7859.26 1052.59 54022.14 88888.00 2019-08-05 02:52:26.000 217 7859.36 1052.49 54022.13 88888.00 2019-08-05 02:52:27.000 217 7859.45 1052.39 54022.14 88888.00 2019-08-05 02:52:28.000 217 7859.54 1052.28 54022.14 88888.00 2019-08-05 02:52:29.000 217 7859.61 1052.17 54022.12 88888.00 2019-08-05 02:52:30.000 217 7859.67 1052.08 54022.08 88888.00 2019-08-05 02:52:31.000 217 7859.71 1052.00 54022.05 88888.00 2019-08-05 02:52:32.000 217 7859.76 1051.90 54022.01 88888.00 2019-08-05 02:52:33.000 217 7859.79 1051.80 54021.96 88888.00 2019-08-05 02:52:34.000 217 7859.80 1051.72 54021.89 88888.00 2019-08-05 02:52:35.000 217 7859.81 1051.65 54021.82 88888.00 2019-08-05 02:52:36.000 217 7859.82 1051.58 54021.76 88888.00 2019-08-05 02:52:37.000 217 7859.85 1051.50 54021.71 88888.00 2019-08-05 02:52:38.000 217 7859.87 1051.43 54021.65 88888.00 2019-08-05 02:52:39.000 217 7859.87 1051.38 54021.57 88888.00 2019-08-05 02:52:40.000 217 7859.86 1051.31 54021.50 88888.00 2019-08-05 02:52:41.000 217 7859.86 1051.24 54021.43 88888.00 2019-08-05 02:52:42.000 217 7859.87 1051.18 54021.36 88888.00 2019-08-05 02:52:43.000 217 7859.89 1051.12 54021.30 88888.00 2019-08-05 02:52:44.000 217 7859.90 1051.05 54021.24 88888.00 2019-08-05 02:52:45.000 217 7859.90 1050.99 54021.17 88888.00 2019-08-05 02:52:46.000 217 7859.93 1050.92 54021.12 88888.00 2019-08-05 02:52:47.000 217 7859.96 1050.87 54021.08 88888.00 2019-08-05 02:52:48.000 217 7859.96 1050.81 54021.02 88888.00 2019-08-05 02:52:49.000 217 7859.99 1050.72 54020.98 88888.00 2019-08-05 02:52:50.000 217 7860.03 1050.67 54020.95 88888.00 2019-08-05 02:52:51.000 217 7860.06 1050.62 54020.89 88888.00 2019-08-05 02:52:52.000 217 7860.10 1050.57 54020.84 88888.00 2019-08-05 02:52:53.000 217 7860.14 1050.54 54020.80 88888.00 2019-08-05 02:52:54.000 217 7860.15 1050.52 54020.73 88888.00 2019-08-05 02:52:55.000 217 7860.17 1050.47 54020.67 88888.00 2019-08-05 02:52:56.000 217 7860.21 1050.42 54020.61 88888.00 2019-08-05 02:52:57.000 217 7860.25 1050.38 54020.56 88888.00 2019-08-05 02:52:58.000 217 7860.30 1050.33 54020.51 88888.00 2019-08-05 02:52:59.000 217 7860.33 1050.27 54020.46 88888.00 2019-08-05 02:53:00.000 217 7860.38 1050.22 54020.42 88888.00 2019-08-05 02:53:01.000 217 7860.43 1050.18 54020.37 88888.00 2019-08-05 02:53:02.000 217 7860.44 1050.13 54020.30 88888.00 2019-08-05 02:53:03.000 217 7860.46 1050.07 54020.23 88888.00 2019-08-05 02:53:04.000 217 7860.49 1050.00 54020.18 88888.00 2019-08-05 02:53:05.000 217 7860.51 1049.93 54020.11 88888.00 2019-08-05 02:53:06.000 217 7860.51 1049.84 54020.03 88888.00 2019-08-05 02:53:07.000 217 7860.52 1049.74 54019.96 88888.00 2019-08-05 02:53:08.000 217 7860.55 1049.67 54019.93 88888.00 2019-08-05 02:53:09.000 217 7860.58 1049.61 54019.89 88888.00 2019-08-05 02:53:10.000 217 7860.60 1049.54 54019.84 88888.00 2019-08-05 02:53:11.000 217 7860.66 1049.46 54019.84 88888.00 2019-08-05 02:53:12.000 217 7860.74 1049.37 54019.85 88888.00 2019-08-05 02:53:13.000 217 7860.81 1049.27 54019.83 88888.00 2019-08-05 02:53:14.000 217 7860.90 1049.19 54019.82 88888.00 2019-08-05 02:53:15.000 217 7860.99 1049.12 54019.84 88888.00 2019-08-05 02:53:16.000 217 7861.06 1049.05 54019.82 88888.00 2019-08-05 02:53:17.000 217 7861.13 1048.99 54019.81 88888.00 2019-08-05 02:53:18.000 217 7861.21 1048.94 54019.80 88888.00 2019-08-05 02:53:19.000 217 7861.28 1048.91 54019.77 88888.00 2019-08-05 02:53:20.000 217 7861.36 1048.89 54019.76 88888.00 2019-08-05 02:53:21.000 217 7861.45 1048.87 54019.75 88888.00 2019-08-05 02:53:22.000 217 7861.52 1048.84 54019.73 88888.00 2019-08-05 02:53:23.000 217 7861.59 1048.83 54019.71 88888.00 2019-08-05 02:53:24.000 217 7861.66 1048.82 54019.67 88888.00 2019-08-05 02:53:25.000 217 7861.71 1048.79 54019.63 88888.00 2019-08-05 02:53:26.000 217 7861.78 1048.76 54019.63 88888.00 2019-08-05 02:53:27.000 217 7861.85 1048.74 54019.61 88888.00 2019-08-05 02:53:28.000 217 7861.90 1048.71 54019.57 88888.00 2019-08-05 02:53:29.000 217 7861.94 1048.66 54019.55 88888.00 2019-08-05 02:53:30.000 217 7861.99 1048.61 54019.54 88888.00 2019-08-05 02:53:31.000 217 7862.03 1048.58 54019.50 88888.00 2019-08-05 02:53:32.000 217 7862.07 1048.55 54019.46 88888.00 2019-08-05 02:53:33.000 217 7862.14 1048.53 54019.45 88888.00 2019-08-05 02:53:34.000 217 7862.20 1048.51 54019.43 88888.00 2019-08-05 02:53:35.000 217 7862.23 1048.49 54019.39 88888.00 2019-08-05 02:53:36.000 217 7862.29 1048.45 54019.36 88888.00 2019-08-05 02:53:37.000 217 7862.35 1048.41 54019.38 88888.00 2019-08-05 02:53:38.000 217 7862.41 1048.36 54019.37 88888.00 2019-08-05 02:53:39.000 217 7862.47 1048.33 54019.35 88888.00 2019-08-05 02:53:40.000 217 7862.54 1048.31 54019.35 88888.00 2019-08-05 02:53:41.000 217 7862.60 1048.26 54019.34 88888.00 2019-08-05 02:53:42.000 217 7862.65 1048.22 54019.30 88888.00 2019-08-05 02:53:43.000 217 7862.71 1048.20 54019.27 88888.00 2019-08-05 02:53:44.000 217 7862.78 1048.17 54019.28 88888.00 2019-08-05 02:53:45.000 217 7862.85 1048.11 54019.28 88888.00 2019-08-05 02:53:46.000 217 7862.91 1048.06 54019.26 88888.00 2019-08-05 02:53:47.000 217 7863.00 1048.02 54019.27 88888.00 2019-08-05 02:53:48.000 217 7863.07 1047.99 54019.27 88888.00 2019-08-05 02:53:49.000 217 7863.12 1047.94 54019.23 88888.00 2019-08-05 02:53:50.000 217 7863.17 1047.89 54019.20 88888.00 2019-08-05 02:53:51.000 217 7863.22 1047.86 54019.18 88888.00 2019-08-05 02:53:52.000 217 7863.27 1047.84 54019.13 88888.00 2019-08-05 02:53:53.000 217 7863.31 1047.82 54019.09 88888.00 2019-08-05 02:53:54.000 217 7863.33 1047.80 54019.05 88888.00 2019-08-05 02:53:55.000 217 7863.35 1047.79 54018.98 88888.00 2019-08-05 02:53:56.000 217 7863.38 1047.78 54018.95 88888.00 2019-08-05 02:53:57.000 217 7863.43 1047.77 54018.92 88888.00 2019-08-05 02:53:58.000 217 7863.45 1047.76 54018.85 88888.00 2019-08-05 02:53:59.000 217 7863.46 1047.76 54018.79 88888.00 2019-08-05 02:54:00.000 217 7863.47 1047.75 54018.75 88888.00 2019-08-05 02:54:01.000 217 7863.49 1047.77 54018.71 88888.00 2019-08-05 02:54:02.000 217 7863.52 1047.79 54018.66 88888.00 2019-08-05 02:54:03.000 217 7863.54 1047.77 54018.62 88888.00 2019-08-05 02:54:04.000 217 7863.55 1047.74 54018.58 88888.00 2019-08-05 02:54:05.000 217 7863.57 1047.73 54018.54 88888.00 2019-08-05 02:54:06.000 217 7863.60 1047.72 54018.52 88888.00 2019-08-05 02:54:07.000 217 7863.62 1047.69 54018.50 88888.00 2019-08-05 02:54:08.000 217 7863.64 1047.65 54018.47 88888.00 2019-08-05 02:54:09.000 217 7863.66 1047.61 54018.46 88888.00 2019-08-05 02:54:10.000 217 7863.70 1047.59 54018.45 88888.00 2019-08-05 02:54:11.000 217 7863.74 1047.59 54018.41 88888.00 2019-08-05 02:54:12.000 217 7863.76 1047.59 54018.38 88888.00 2019-08-05 02:54:13.000 217 7863.77 1047.58 54018.34 88888.00 2019-08-05 02:54:14.000 217 7863.78 1047.56 54018.27 88888.00 2019-08-05 02:54:15.000 217 7863.78 1047.54 54018.22 88888.00 2019-08-05 02:54:16.000 217 7863.79 1047.51 54018.17 88888.00 2019-08-05 02:54:17.000 217 7863.79 1047.48 54018.11 88888.00 2019-08-05 02:54:18.000 217 7863.78 1047.45 54018.05 88888.00 2019-08-05 02:54:19.000 217 7863.78 1047.41 54018.02 88888.00 2019-08-05 02:54:20.000 217 7863.80 1047.37 54017.99 88888.00 2019-08-05 02:54:21.000 217 7863.79 1047.34 54017.94 88888.00 2019-08-05 02:54:22.000 217 7863.77 1047.32 54017.89 88888.00 2019-08-05 02:54:23.000 217 7863.78 1047.29 54017.83 88888.00 2019-08-05 02:54:24.000 217 7863.78 1047.25 54017.77 88888.00 2019-08-05 02:54:25.000 217 7863.79 1047.24 54017.73 88888.00 2019-08-05 02:54:26.000 217 7863.80 1047.22 54017.71 88888.00 2019-08-05 02:54:27.000 217 7863.85 1047.19 54017.70 88888.00 2019-08-05 02:54:28.000 217 7863.89 1047.15 54017.69 88888.00 2019-08-05 02:54:29.000 217 7863.93 1047.11 54017.67 88888.00 2019-08-05 02:54:30.000 217 7863.97 1047.06 54017.64 88888.00 2019-08-05 02:54:31.000 217 7864.01 1047.02 54017.62 88888.00 2019-08-05 02:54:32.000 217 7864.05 1046.98 54017.60 88888.00 2019-08-05 02:54:33.000 217 7864.09 1046.94 54017.59 88888.00 2019-08-05 02:54:34.000 217 7864.13 1046.90 54017.57 88888.00 2019-08-05 02:54:35.000 217 7864.18 1046.87 54017.55 88888.00 2019-08-05 02:54:36.000 217 7864.22 1046.84 54017.54 88888.00 2019-08-05 02:54:37.000 217 7864.25 1046.78 54017.53 88888.00 2019-08-05 02:54:38.000 217 7864.27 1046.72 54017.49 88888.00 2019-08-05 02:54:39.000 217 7864.29 1046.70 54017.45 88888.00 2019-08-05 02:54:40.000 217 7864.33 1046.67 54017.42 88888.00 2019-08-05 02:54:41.000 217 7864.37 1046.63 54017.39 88888.00 2019-08-05 02:54:42.000 217 7864.41 1046.62 54017.37 88888.00 2019-08-05 02:54:43.000 217 7864.44 1046.59 54017.36 88888.00 2019-08-05 02:54:44.000 217 7864.46 1046.56 54017.33 88888.00 2019-08-05 02:54:45.000 217 7864.49 1046.56 54017.29 88888.00 2019-08-05 02:54:46.000 217 7864.51 1046.57 54017.25 88888.00 2019-08-05 02:54:47.000 217 7864.50 1046.57 54017.20 88888.00 2019-08-05 02:54:48.000 217 7864.54 1046.58 54017.17 88888.00 2019-08-05 02:54:49.000 217 7864.60 1046.61 54017.16 88888.00 2019-08-05 02:54:50.000 217 7864.62 1046.61 54017.13 88888.00 2019-08-05 02:54:51.000 217 7864.64 1046.60 54017.09 88888.00 2019-08-05 02:54:52.000 217 7864.67 1046.61 54017.07 88888.00 2019-08-05 02:54:53.000 217 7864.70 1046.62 54017.05 88888.00 2019-08-05 02:54:54.000 217 7864.72 1046.62 54017.02 88888.00 2019-08-05 02:54:55.000 217 7864.72 1046.62 54016.97 88888.00 2019-08-05 02:54:56.000 217 7864.73 1046.62 54016.93 88888.00 2019-08-05 02:54:57.000 217 7864.74 1046.62 54016.89 88888.00 2019-08-05 02:54:58.000 217 7864.74 1046.62 54016.83 88888.00 2019-08-05 02:54:59.000 217 7864.74 1046.63 54016.78 88888.00 2019-08-05 02:55:00.000 217 7864.75 1046.63 54016.75 88888.00 2019-08-05 02:55:01.000 217 7864.76 1046.62 54016.72 88888.00 2019-08-05 02:55:02.000 217 7864.78 1046.61 54016.68 88888.00 2019-08-05 02:55:03.000 217 7864.78 1046.62 54016.65 88888.00 2019-08-05 02:55:04.000 217 7864.76 1046.60 54016.61 88888.00 2019-08-05 02:55:05.000 217 7864.77 1046.57 54016.59 88888.00 2019-08-05 02:55:06.000 217 7864.78 1046.55 54016.57 88888.00 2019-08-05 02:55:07.000 217 7864.77 1046.55 54016.54 88888.00 2019-08-05 02:55:08.000 217 7864.79 1046.52 54016.50 88888.00 2019-08-05 02:55:09.000 217 7864.78 1046.50 54016.45 88888.00 2019-08-05 02:55:10.000 217 7864.76 1046.50 54016.39 88888.00 2019-08-05 02:55:11.000 217 7864.76 1046.50 54016.35 88888.00 2019-08-05 02:55:12.000 217 7864.75 1046.50 54016.30 88888.00 2019-08-05 02:55:13.000 217 7864.72 1046.50 54016.24 88888.00 2019-08-05 02:55:14.000 217 7864.71 1046.52 54016.18 88888.00 2019-08-05 02:55:15.000 217 7864.68 1046.53 54016.13 88888.00 2019-08-05 02:55:16.000 217 7864.61 1046.54 54016.05 88888.00 2019-08-05 02:55:17.000 217 7864.56 1046.56 54015.96 88888.00 2019-08-05 02:55:18.000 217 7864.52 1046.60 54015.88 88888.00 2019-08-05 02:55:19.000 217 7864.46 1046.62 54015.81 88888.00 2019-08-05 02:55:20.000 217 7864.42 1046.63 54015.74 88888.00 2019-08-05 02:55:21.000 217 7864.39 1046.67 54015.69 88888.00 2019-08-05 02:55:22.000 217 7864.35 1046.71 54015.62 88888.00 2019-08-05 02:55:23.000 217 7864.31 1046.71 54015.55 88888.00 2019-08-05 02:55:24.000 217 7864.26 1046.71 54015.50 88888.00 2019-08-05 02:55:25.000 217 7864.21 1046.71 54015.45 88888.00 2019-08-05 02:55:26.000 217 7864.16 1046.73 54015.38 88888.00 2019-08-05 02:55:27.000 217 7864.11 1046.75 54015.31 88888.00 2019-08-05 02:55:28.000 217 7864.06 1046.78 54015.25 88888.00 2019-08-05 02:55:29.000 217 7864.02 1046.79 54015.20 88888.00 2019-08-05 02:55:30.000 217 7863.97 1046.81 54015.14 88888.00 2019-08-05 02:55:31.000 217 7863.93 1046.83 54015.06 88888.00 2019-08-05 02:55:32.000 217 7863.89 1046.86 54015.02 88888.00 2019-08-05 02:55:33.000 217 7863.85 1046.90 54014.97 88888.00 2019-08-05 02:55:34.000 217 7863.80 1046.92 54014.90 88888.00 2019-08-05 02:55:35.000 217 7863.76 1046.93 54014.85 88888.00 2019-08-05 02:55:36.000 217 7863.73 1046.96 54014.82 88888.00 2019-08-05 02:55:37.000 217 7863.70 1047.00 54014.75 88888.00 2019-08-05 02:55:38.000 217 7863.63 1047.03 54014.68 88888.00 2019-08-05 02:55:39.000 217 7863.56 1047.04 54014.61 88888.00 2019-08-05 02:55:40.000 217 7863.52 1047.06 54014.55 88888.00 2019-08-05 02:55:41.000 217 7863.48 1047.08 54014.48 88888.00 2019-08-05 02:55:42.000 217 7863.39 1047.09 54014.40 88888.00 2019-08-05 02:55:43.000 217 7863.33 1047.12 54014.34 88888.00 2019-08-05 02:55:44.000 217 7863.28 1047.13 54014.30 88888.00 2019-08-05 02:55:45.000 217 7863.21 1047.12 54014.25 88888.00 2019-08-05 02:55:46.000 217 7863.15 1047.12 54014.20 88888.00 2019-08-05 02:55:47.000 217 7863.11 1047.13 54014.18 88888.00 2019-08-05 02:55:48.000 217 7863.06 1047.14 54014.15 88888.00 2019-08-05 02:55:49.000 217 7862.98 1047.14 54014.09 88888.00 2019-08-05 02:55:50.000 217 7862.93 1047.16 54014.05 88888.00 2019-08-05 02:55:51.000 217 7862.89 1047.17 54014.02 88888.00 2019-08-05 02:55:52.000 217 7862.82 1047.18 54013.99 88888.00 2019-08-05 02:55:53.000 217 7862.75 1047.20 54013.98 88888.00 2019-08-05 02:55:54.000 217 7862.72 1047.21 54013.96 88888.00 2019-08-05 02:55:55.000 217 7862.67 1047.21 54013.94 88888.00 2019-08-05 02:55:56.000 217 7862.61 1047.22 54013.93 88888.00 2019-08-05 02:55:57.000 217 7862.59 1047.25 54013.92 88888.00 2019-08-05 02:55:58.000 217 7862.55 1047.26 54013.89 88888.00 2019-08-05 02:55:59.000 217 7862.49 1047.27 54013.88 88888.00 2019-08-05 02:56:00.000 217 7862.45 1047.27 54013.88 88888.00 2019-08-05 02:56:01.000 217 7862.42 1047.29 54013.88 88888.00 2019-08-05 02:56:02.000 217 7862.36 1047.31 54013.88 88888.00 2019-08-05 02:56:03.000 217 7862.29 1047.31 54013.85 88888.00 2019-08-05 02:56:04.000 217 7862.25 1047.32 54013.84 88888.00 2019-08-05 02:56:05.000 217 7862.22 1047.32 54013.84 88888.00 2019-08-05 02:56:06.000 217 7862.15 1047.32 54013.82 88888.00 2019-08-05 02:56:07.000 217 7862.09 1047.34 54013.83 88888.00 2019-08-05 02:56:08.000 217 7862.05 1047.36 54013.85 88888.00 2019-08-05 02:56:09.000 217 7862.01 1047.36 54013.87 88888.00 2019-08-05 02:56:10.000 217 7861.96 1047.36 54013.89 88888.00 2019-08-05 02:56:11.000 217 7861.92 1047.37 54013.90 88888.00 2019-08-05 02:56:12.000 217 7861.86 1047.37 54013.93 88888.00 2019-08-05 02:56:13.000 217 7861.81 1047.36 54013.95 88888.00 2019-08-05 02:56:14.000 217 7861.77 1047.38 54013.96 88888.00 2019-08-05 02:56:15.000 217 7861.73 1047.40 54014.00 88888.00 2019-08-05 02:56:16.000 217 7861.70 1047.41 54014.02 88888.00 2019-08-05 02:56:17.000 217 7861.65 1047.41 54014.05 88888.00 2019-08-05 02:56:18.000 217 7861.61 1047.41 54014.07 88888.00 2019-08-05 02:56:19.000 217 7861.55 1047.42 54014.08 88888.00 2019-08-05 02:56:20.000 217 7861.50 1047.44 54014.11 88888.00 2019-08-05 02:56:21.000 217 7861.46 1047.44 54014.18 88888.00 2019-08-05 02:56:22.000 217 7861.41 1047.45 54014.23 88888.00 2019-08-05 02:56:23.000 217 7861.35 1047.47 54014.25 88888.00 2019-08-05 02:56:24.000 217 7861.30 1047.49 54014.28 88888.00 2019-08-05 02:56:25.000 217 7861.27 1047.51 54014.34 88888.00 2019-08-05 02:56:26.000 217 7861.23 1047.53 54014.39 88888.00 2019-08-05 02:56:27.000 217 7861.18 1047.55 54014.43 88888.00 2019-08-05 02:56:28.000 217 7861.13 1047.56 54014.46 88888.00 2019-08-05 02:56:29.000 217 7861.10 1047.59 54014.53 88888.00 2019-08-05 02:56:30.000 217 7861.07 1047.62 54014.59 88888.00 2019-08-05 02:56:31.000 217 7861.02 1047.65 54014.63 88888.00 2019-08-05 02:56:32.000 217 7860.98 1047.69 54014.71 88888.00 2019-08-05 02:56:33.000 217 7860.98 1047.71 54014.81 88888.00 2019-08-05 02:56:34.000 217 7860.95 1047.72 54014.89 88888.00 2019-08-05 02:56:35.000 217 7860.91 1047.72 54014.95 88888.00 2019-08-05 02:56:36.000 217 7860.87 1047.74 54015.02 88888.00 2019-08-05 02:56:37.000 217 7860.84 1047.77 54015.10 88888.00 2019-08-05 02:56:38.000 217 7860.80 1047.79 54015.17 88888.00 2019-08-05 02:56:39.000 217 7860.74 1047.78 54015.24 88888.00 2019-08-05 02:56:40.000 217 7860.68 1047.79 54015.29 88888.00 2019-08-05 02:56:41.000 217 7860.65 1047.82 54015.35 88888.00 2019-08-05 02:56:42.000 217 7860.61 1047.83 54015.43 88888.00 2019-08-05 02:56:43.000 217 7860.54 1047.82 54015.48 88888.00 2019-08-05 02:56:44.000 217 7860.46 1047.83 54015.53 88888.00 2019-08-05 02:56:45.000 217 7860.38 1047.86 54015.57 88888.00 2019-08-05 02:56:46.000 217 7860.31 1047.89 54015.63 88888.00 2019-08-05 02:56:47.000 217 7860.24 1047.90 54015.70 88888.00 2019-08-05 02:56:48.000 217 7860.18 1047.92 54015.75 88888.00 2019-08-05 02:56:49.000 217 7860.11 1047.96 54015.81 88888.00 2019-08-05 02:56:50.000 217 7860.06 1047.99 54015.89 88888.00 2019-08-05 02:56:51.000 217 7860.01 1048.01 54015.95 88888.00 2019-08-05 02:56:52.000 217 7859.94 1048.03 54016.02 88888.00 2019-08-05 02:56:53.000 217 7859.88 1048.06 54016.09 88888.00 2019-08-05 02:56:54.000 217 7859.85 1048.11 54016.16 88888.00 2019-08-05 02:56:55.000 217 7859.82 1048.16 54016.23 88888.00 2019-08-05 02:56:56.000 217 7859.77 1048.22 54016.30 88888.00 2019-08-05 02:56:57.000 217 7859.72 1048.27 54016.36 88888.00 2019-08-05 02:56:58.000 217 7859.68 1048.31 54016.43 88888.00 2019-08-05 02:56:59.000 217 7859.64 1048.37 54016.50 88888.00 2019-08-05 02:57:00.000 217 7859.60 1048.42 54016.57 88888.00 2019-08-05 02:57:01.000 217 7859.58 1048.47 54016.64 88888.00 2019-08-05 02:57:02.000 217 7859.55 1048.51 54016.73 88888.00 2019-08-05 02:57:03.000 217 7859.51 1048.54 54016.81 88888.00 2019-08-05 02:57:04.000 217 7859.47 1048.57 54016.89 88888.00 2019-08-05 02:57:05.000 217 7859.41 1048.60 54016.96 88888.00 2019-08-05 02:57:06.000 217 7859.36 1048.61 54017.04 88888.00 2019-08-05 02:57:07.000 217 7859.32 1048.61 54017.14 88888.00 2019-08-05 02:57:08.000 217 7859.27 1048.59 54017.21 88888.00 2019-08-05 02:57:09.000 217 7859.23 1048.59 54017.29 88888.00 2019-08-05 02:57:10.000 217 7859.21 1048.61 54017.40 88888.00 2019-08-05 02:57:11.000 217 7859.19 1048.63 54017.50 88888.00 2019-08-05 02:57:12.000 217 7859.17 1048.63 54017.58 88888.00 2019-08-05 02:57:13.000 217 7859.13 1048.64 54017.66 88888.00 2019-08-05 02:57:14.000 217 7859.09 1048.66 54017.75 88888.00 2019-08-05 02:57:15.000 217 7859.06 1048.67 54017.82 88888.00 2019-08-05 02:57:16.000 217 7859.03 1048.68 54017.89 88888.00 2019-08-05 02:57:17.000 217 7858.99 1048.69 54017.97 88888.00 2019-08-05 02:57:18.000 217 7858.96 1048.71 54018.05 88888.00 2019-08-05 02:57:19.000 217 7858.92 1048.72 54018.12 88888.00 2019-08-05 02:57:20.000 217 7858.87 1048.73 54018.20 88888.00 2019-08-05 02:57:21.000 217 7858.82 1048.75 54018.27 88888.00 2019-08-05 02:57:22.000 217 7858.77 1048.78 54018.33 88888.00 2019-08-05 02:57:23.000 217 7858.74 1048.79 54018.41 88888.00 2019-08-05 02:57:24.000 217 7858.69 1048.81 54018.49 88888.00 2019-08-05 02:57:25.000 217 7858.62 1048.83 54018.52 88888.00 2019-08-05 02:57:26.000 217 7858.55 1048.83 54018.57 88888.00 2019-08-05 02:57:27.000 217 7858.48 1048.85 54018.64 88888.00 2019-08-05 02:57:28.000 217 7858.43 1048.87 54018.71 88888.00 2019-08-05 02:57:29.000 217 7858.39 1048.87 54018.80 88888.00 2019-08-05 02:57:30.000 217 7858.33 1048.85 54018.88 88888.00 2019-08-05 02:57:31.000 217 7858.28 1048.84 54018.94 88888.00 2019-08-05 02:57:32.000 217 7858.25 1048.84 54019.03 88888.00 2019-08-05 02:57:33.000 217 7858.20 1048.81 54019.12 88888.00 2019-08-05 02:57:34.000 217 7858.15 1048.80 54019.20 88888.00 2019-08-05 02:57:35.000 217 7858.12 1048.82 54019.28 88888.00 2019-08-05 02:57:36.000 217 7858.10 1048.83 54019.36 88888.00 2019-08-05 02:57:37.000 217 7858.07 1048.81 54019.45 88888.00 2019-08-05 02:57:38.000 217 7858.05 1048.79 54019.57 88888.00 2019-08-05 02:57:39.000 217 7858.02 1048.77 54019.67 88888.00 2019-08-05 02:57:40.000 217 7857.99 1048.75 54019.76 88888.00 2019-08-05 02:57:41.000 217 7857.95 1048.73 54019.83 88888.00 2019-08-05 02:57:42.000 217 7857.92 1048.73 54019.91 88888.00 2019-08-05 02:57:43.000 217 7857.89 1048.72 54019.99 88888.00 2019-08-05 02:57:44.000 217 7857.85 1048.69 54020.05 88888.00 2019-08-05 02:57:45.000 217 7857.80 1048.67 54020.11 88888.00 2019-08-05 02:57:46.000 217 7857.76 1048.65 54020.19 88888.00 2019-08-05 02:57:47.000 217 7857.70 1048.63 54020.25 88888.00 2019-08-05 02:57:48.000 217 7857.62 1048.64 54020.29 88888.00 2019-08-05 02:57:49.000 217 7857.56 1048.63 54020.36 88888.00 2019-08-05 02:57:50.000 217 7857.51 1048.59 54020.43 88888.00 2019-08-05 02:57:51.000 217 7857.45 1048.56 54020.48 88888.00 2019-08-05 02:57:52.000 217 7857.38 1048.55 54020.53 88888.00 2019-08-05 02:57:53.000 217 7857.32 1048.54 54020.62 88888.00 2019-08-05 02:57:54.000 217 7857.26 1048.51 54020.70 88888.00 2019-08-05 02:57:55.000 217 7857.21 1048.49 54020.76 88888.00 2019-08-05 02:57:56.000 217 7857.19 1048.48 54020.84 88888.00 2019-08-05 02:57:57.000 217 7857.15 1048.46 54020.91 88888.00 2019-08-05 02:57:58.000 217 7857.08 1048.43 54020.95 88888.00 2019-08-05 02:57:59.000 217 7857.03 1048.42 54021.02 88888.00 2019-08-05 02:58:00.000 217 7856.97 1048.39 54021.11 88888.00 2019-08-05 02:58:01.000 217 7856.92 1048.34 54021.18 88888.00 2019-08-05 02:58:02.000 217 7856.89 1048.30 54021.27 88888.00 2019-08-05 02:58:03.000 217 7856.85 1048.25 54021.35 88888.00 2019-08-05 02:58:04.000 217 7856.81 1048.18 54021.43 88888.00 2019-08-05 02:58:05.000 217 7856.77 1048.11 54021.52 88888.00 2019-08-05 02:58:06.000 217 7856.75 1048.07 54021.62 88888.00 2019-08-05 02:58:07.000 217 7856.74 1048.02 54021.75 88888.00 2019-08-05 02:58:08.000 217 7856.71 1047.96 54021.85 88888.00 2019-08-05 02:58:09.000 217 7856.67 1047.91 54021.91 88888.00 2019-08-05 02:58:10.000 217 7856.64 1047.85 54021.99 88888.00 2019-08-05 02:58:11.000 217 7856.62 1047.79 54022.09 88888.00 2019-08-05 02:58:12.000 217 7856.59 1047.74 54022.17 88888.00 2019-08-05 02:58:13.000 217 7856.55 1047.70 54022.25 88888.00 2019-08-05 02:58:14.000 217 7856.52 1047.66 54022.32 88888.00 2019-08-05 02:58:15.000 217 7856.49 1047.60 54022.39 88888.00 2019-08-05 02:58:16.000 217 7856.47 1047.55 54022.49 88888.00 2019-08-05 02:58:17.000 217 7856.45 1047.50 54022.59 88888.00 2019-08-05 02:58:18.000 217 7856.43 1047.43 54022.68 88888.00 2019-08-05 02:58:19.000 217 7856.40 1047.36 54022.76 88888.00 2019-08-05 02:58:20.000 217 7856.37 1047.30 54022.84 88888.00 2019-08-05 02:58:21.000 217 7856.34 1047.25 54022.92 88888.00 2019-08-05 02:58:22.000 217 7856.29 1047.20 54022.98 88888.00 2019-08-05 02:58:23.000 217 7856.24 1047.14 54023.02 88888.00 2019-08-05 02:58:24.000 217 7856.20 1047.07 54023.09 88888.00 2019-08-05 02:58:25.000 217 7856.15 1047.02 54023.17 88888.00 2019-08-05 02:58:26.000 217 7856.10 1046.96 54023.21 88888.00 2019-08-05 02:58:27.000 217 7856.04 1046.89 54023.27 88888.00 2019-08-05 02:58:28.000 217 7855.99 1046.83 54023.34 88888.00 2019-08-05 02:58:29.000 217 7855.92 1046.78 54023.38 88888.00 2019-08-05 02:58:30.000 217 7855.84 1046.72 54023.41 88888.00 2019-08-05 02:58:31.000 217 7855.78 1046.65 54023.47 88888.00 2019-08-05 02:58:32.000 217 7855.72 1046.58 54023.53 88888.00 2019-08-05 02:58:33.000 217 7855.64 1046.50 54023.57 88888.00 2019-08-05 02:58:34.000 217 7855.56 1046.44 54023.62 88888.00 2019-08-05 02:58:35.000 217 7855.50 1046.40 54023.67 88888.00 2019-08-05 02:58:36.000 217 7855.41 1046.35 54023.70 88888.00 2019-08-05 02:58:37.000 217 7855.33 1046.27 54023.75 88888.00 2019-08-05 02:58:38.000 217 7855.28 1046.22 54023.81 88888.00 2019-08-05 02:58:39.000 217 7855.21 1046.17 54023.85 88888.00 2019-08-05 02:58:40.000 217 7855.14 1046.12 54023.89 88888.00 2019-08-05 02:58:41.000 217 7855.08 1046.06 54023.96 88888.00 2019-08-05 02:58:42.000 217 7855.00 1045.99 54024.02 88888.00 2019-08-05 02:58:43.000 217 7854.92 1045.92 54024.05 88888.00 2019-08-05 02:58:44.000 217 7854.85 1045.84 54024.10 88888.00 2019-08-05 02:58:45.000 217 7854.77 1045.77 54024.16 88888.00 2019-08-05 02:58:46.000 217 7854.71 1045.70 54024.21 88888.00 2019-08-05 02:58:47.000 217 7854.64 1045.63 54024.24 88888.00 2019-08-05 02:58:48.000 217 7854.56 1045.55 54024.30 88888.00 2019-08-05 02:58:49.000 217 7854.49 1045.47 54024.36 88888.00 2019-08-05 02:58:50.000 217 7854.41 1045.40 54024.39 88888.00 2019-08-05 02:58:51.000 217 7854.34 1045.31 54024.45 88888.00 2019-08-05 02:58:52.000 217 7854.26 1045.22 54024.48 88888.00 2019-08-05 02:58:53.000 217 7854.18 1045.13 54024.51 88888.00 2019-08-05 02:58:54.000 217 7854.10 1045.05 54024.56 88888.00 2019-08-05 02:58:55.000 217 7854.04 1044.98 54024.62 88888.00 2019-08-05 02:58:56.000 217 7853.98 1044.91 54024.67 88888.00 2019-08-05 02:58:57.000 217 7853.92 1044.81 54024.73 88888.00 2019-08-05 02:58:58.000 217 7853.86 1044.72 54024.78 88888.00 2019-08-05 02:58:59.000 217 7853.80 1044.64 54024.81 88888.00 2019-08-05 02:59:00.000 217 7853.74 1044.56 54024.84 88888.00 2019-08-05 02:59:01.000 217 7853.68 1044.47 54024.87 88888.00 2019-08-05 02:59:02.000 217 7853.63 1044.39 54024.92 88888.00 2019-08-05 02:59:03.000 217 7853.57 1044.30 54024.97 88888.00 2019-08-05 02:59:04.000 217 7853.52 1044.22 54025.01 88888.00 2019-08-05 02:59:05.000 217 7853.45 1044.15 54025.02 88888.00 2019-08-05 02:59:06.000 217 7853.38 1044.08 54025.04 88888.00 2019-08-05 02:59:07.000 217 7853.33 1044.00 54025.06 88888.00 2019-08-05 02:59:08.000 217 7853.27 1043.92 54025.08 88888.00 2019-08-05 02:59:09.000 217 7853.21 1043.84 54025.11 88888.00 2019-08-05 02:59:10.000 217 7853.16 1043.77 54025.14 88888.00 2019-08-05 02:59:11.000 217 7853.11 1043.68 54025.15 88888.00 2019-08-05 02:59:12.000 217 7853.03 1043.60 54025.15 88888.00 2019-08-05 02:59:13.000 217 7852.96 1043.53 54025.14 88888.00 2019-08-05 02:59:14.000 217 7852.92 1043.48 54025.15 88888.00 2019-08-05 02:59:15.000 217 7852.87 1043.41 54025.18 88888.00 2019-08-05 02:59:16.000 217 7852.82 1043.36 54025.21 88888.00 2019-08-05 02:59:17.000 217 7852.77 1043.32 54025.21 88888.00 2019-08-05 02:59:18.000 217 7852.72 1043.28 54025.22 88888.00 2019-08-05 02:59:19.000 217 7852.67 1043.23 54025.25 88888.00 2019-08-05 02:59:20.000 217 7852.62 1043.19 54025.24 88888.00 2019-08-05 02:59:21.000 217 7852.56 1043.14 54025.23 88888.00 2019-08-05 02:59:22.000 217 7852.50 1043.07 54025.22 88888.00 2019-08-05 02:59:23.000 217 7852.43 1043.02 54025.23 88888.00 2019-08-05 02:59:24.000 217 7852.37 1042.98 54025.23 88888.00 2019-08-05 02:59:25.000 217 7852.30 1042.93 54025.22 88888.00 2019-08-05 02:59:26.000 217 7852.23 1042.87 54025.21 88888.00 2019-08-05 02:59:27.000 217 7852.17 1042.82 54025.19 88888.00 2019-08-05 02:59:28.000 217 7852.11 1042.77 54025.16 88888.00 2019-08-05 02:59:29.000 217 7852.05 1042.72 54025.14 88888.00 2019-08-05 02:59:30.000 217 7852.01 1042.67 54025.16 88888.00 2019-08-05 02:59:31.000 217 7851.98 1042.61 54025.18 88888.00 2019-08-05 02:59:32.000 217 7851.91 1042.55 54025.16 88888.00 2019-08-05 02:59:33.000 217 7851.86 1042.49 54025.15 88888.00 2019-08-05 02:59:34.000 217 7851.83 1042.46 54025.16 88888.00 2019-08-05 02:59:35.000 217 7851.80 1042.41 54025.17 88888.00 2019-08-05 02:59:36.000 217 7851.77 1042.34 54025.18 88888.00 2019-08-05 02:59:37.000 217 7851.75 1042.30 54025.19 88888.00 2019-08-05 02:59:38.000 217 7851.74 1042.27 54025.21 88888.00 2019-08-05 02:59:39.000 217 7851.71 1042.24 54025.21 88888.00 2019-08-05 02:59:40.000 217 7851.69 1042.23 54025.21 88888.00 2019-08-05 02:59:41.000 217 7851.70 1042.21 54025.25 88888.00 2019-08-05 02:59:42.000 217 7851.69 1042.17 54025.25 88888.00 2019-08-05 02:59:43.000 217 7851.66 1042.13 54025.22 88888.00 2019-08-05 02:59:44.000 217 7851.64 1042.11 54025.24 88888.00 2019-08-05 02:59:45.000 217 7851.65 1042.08 54025.25 88888.00 2019-08-05 02:59:46.000 217 7851.62 1042.06 54025.21 88888.00 2019-08-05 02:59:47.000 217 7851.59 1042.04 54025.18 88888.00 2019-08-05 02:59:48.000 217 7851.59 1042.02 54025.17 88888.00 2019-08-05 02:59:49.000 217 7851.56 1041.99 54025.14 88888.00 2019-08-05 02:59:50.000 217 7851.51 1041.96 54025.10 88888.00 2019-08-05 02:59:51.000 217 7851.49 1041.94 54025.08 88888.00 2019-08-05 02:59:52.000 217 7851.51 1041.94 54025.07 88888.00 2019-08-05 02:59:53.000 217 7851.49 1041.92 54025.03 88888.00 2019-08-05 02:59:54.000 217 7851.47 1041.88 54025.01 88888.00 2019-08-05 02:59:55.000 217 7851.46 1041.85 54024.99 88888.00 2019-08-05 02:59:56.000 217 7851.44 1041.81 54024.96 88888.00 2019-08-05 02:59:57.000 217 7851.42 1041.77 54024.94 88888.00 2019-08-05 02:59:58.000 217 7851.41 1041.74 54024.92 88888.00 2019-08-05 02:59:59.000 217 7851.40 1041.71 54024.91 88888.00 2019-08-05 03:00:00.000 217 7851.40 1041.66 54024.89 88888.00 2019-08-05 03:00:01.000 217 7851.38 1041.60 54024.86 88888.00 2019-08-05 03:00:02.000 217 7851.35 1041.56 54024.81 88888.00 2019-08-05 03:00:03.000 217 7851.32 1041.54 54024.77 88888.00 2019-08-05 03:00:04.000 217 7851.31 1041.50 54024.74 88888.00 2019-08-05 03:00:05.000 217 7851.29 1041.44 54024.72 88888.00 2019-08-05 03:00:06.000 217 7851.26 1041.38 54024.68 88888.00 2019-08-05 03:00:07.000 217 7851.23 1041.33 54024.65 88888.00 2019-08-05 03:00:08.000 217 7851.21 1041.27 54024.62 88888.00 2019-08-05 03:00:09.000 217 7851.18 1041.21 54024.60 88888.00 2019-08-05 03:00:10.000 217 7851.14 1041.15 54024.56 88888.00 2019-08-05 03:00:11.000 217 7851.12 1041.09 54024.54 88888.00 2019-08-05 03:00:12.000 217 7851.11 1041.06 54024.54 88888.00 2019-08-05 03:00:13.000 217 7851.08 1041.00 54024.50 88888.00 2019-08-05 03:00:14.000 217 7851.04 1040.93 54024.46 88888.00 2019-08-05 03:00:15.000 217 7851.02 1040.88 54024.45 88888.00 2019-08-05 03:00:16.000 217 7850.99 1040.82 54024.44 88888.00 2019-08-05 03:00:17.000 217 7850.96 1040.74 54024.40 88888.00 2019-08-05 03:00:18.000 217 7850.93 1040.64 54024.38 88888.00 2019-08-05 03:00:19.000 217 7850.92 1040.54 54024.38 88888.00 2019-08-05 03:00:20.000 217 7850.88 1040.42 54024.34 88888.00 2019-08-05 03:00:21.000 217 7850.82 1040.32 54024.29 88888.00 2019-08-05 03:00:22.000 217 7850.81 1040.23 54024.28 88888.00 2019-08-05 03:00:23.000 217 7850.79 1040.14 54024.28 88888.00 2019-08-05 03:00:24.000 217 7850.75 1040.04 54024.26 88888.00 2019-08-05 03:00:25.000 217 7850.74 1039.93 54024.26 88888.00 2019-08-05 03:00:26.000 217 7850.72 1039.80 54024.27 88888.00 2019-08-05 03:00:27.000 217 7850.70 1039.67 54024.27 88888.00 2019-08-05 03:00:28.000 217 7850.70 1039.55 54024.27 88888.00 2019-08-05 03:00:29.000 217 7850.68 1039.42 54024.27 88888.00 2019-08-05 03:00:30.000 217 7850.67 1039.29 54024.24 88888.00 2019-08-05 03:00:31.000 217 7850.66 1039.17 54024.23 88888.00 2019-08-05 03:00:32.000 217 7850.64 1039.03 54024.23 88888.00 2019-08-05 03:00:33.000 217 7850.61 1038.90 54024.21 88888.00 2019-08-05 03:00:34.000 217 7850.58 1038.80 54024.18 88888.00 2019-08-05 03:00:35.000 217 7850.58 1038.71 54024.18 88888.00 2019-08-05 03:00:36.000 217 7850.57 1038.60 54024.16 88888.00 2019-08-05 03:00:37.000 217 7850.52 1038.48 54024.12 88888.00 2019-08-05 03:00:38.000 217 7850.49 1038.36 54024.10 88888.00 2019-08-05 03:00:39.000 217 7850.49 1038.25 54024.09 88888.00 2019-08-05 03:00:40.000 217 7850.46 1038.13 54024.08 88888.00 2019-08-05 03:00:41.000 217 7850.40 1038.01 54024.04 88888.00 2019-08-05 03:00:42.000 217 7850.38 1037.90 54024.01 88888.00 2019-08-05 03:00:43.000 217 7850.37 1037.79 54024.00 88888.00 2019-08-05 03:00:44.000 217 7850.34 1037.68 54023.98 88888.00 2019-08-05 03:00:45.000 217 7850.30 1037.60 54023.95 88888.00 2019-08-05 03:00:46.000 217 7850.27 1037.52 54023.91 88888.00 2019-08-05 03:00:47.000 217 7850.23 1037.45 54023.87 88888.00 2019-08-05 03:00:48.000 217 7850.20 1037.37 54023.86 88888.00 2019-08-05 03:00:49.000 217 7850.15 1037.26 54023.82 88888.00 2019-08-05 03:00:50.000 217 7850.10 1037.17 54023.78 88888.00 2019-08-05 03:00:51.000 217 7850.07 1037.11 54023.76 88888.00 2019-08-05 03:00:52.000 217 7850.04 1037.04 54023.73 88888.00 2019-08-05 03:00:53.000 217 7849.99 1036.95 54023.69 88888.00 2019-08-05 03:00:54.000 217 7849.95 1036.87 54023.64 88888.00 2019-08-05 03:00:55.000 217 7849.89 1036.80 54023.60 88888.00 2019-08-05 03:00:56.000 217 7849.84 1036.72 54023.55 88888.00 2019-08-05 03:00:57.000 217 7849.79 1036.64 54023.52 88888.00 2019-08-05 03:00:58.000 217 7849.74 1036.55 54023.48 88888.00 2019-08-05 03:00:59.000 217 7849.67 1036.44 54023.43 88888.00 2019-08-05 03:01:00.000 217 7849.59 1036.35 54023.37 88888.00 2019-08-05 03:01:01.000 217 7849.54 1036.28 54023.32 88888.00 2019-08-05 03:01:02.000 217 7849.49 1036.20 54023.28 88888.00 2019-08-05 03:01:03.000 217 7849.42 1036.11 54023.22 88888.00 2019-08-05 03:01:04.000 217 7849.35 1036.02 54023.16 88888.00 2019-08-05 03:01:05.000 217 7849.28 1035.93 54023.10 88888.00 2019-08-05 03:01:06.000 217 7849.21 1035.84 54023.05 88888.00 2019-08-05 03:01:07.000 217 7849.15 1035.75 54023.00 88888.00 2019-08-05 03:01:08.000 217 7849.07 1035.65 54022.94 88888.00 2019-08-05 03:01:09.000 217 7848.99 1035.55 54022.87 88888.00 2019-08-05 03:01:10.000 217 7848.91 1035.45 54022.80 88888.00 2019-08-05 03:01:11.000 217 7848.83 1035.35 54022.75 88888.00 2019-08-05 03:01:12.000 217 7848.75 1035.27 54022.68 88888.00 2019-08-05 03:01:13.000 217 7848.69 1035.20 54022.61 88888.00 2019-08-05 03:01:14.000 217 7848.62 1035.11 54022.55 88888.00 2019-08-05 03:01:15.000 217 7848.55 1035.03 54022.52 88888.00 2019-08-05 03:01:16.000 217 7848.48 1034.96 54022.47 88888.00 2019-08-05 03:01:17.000 217 7848.41 1034.87 54022.41 88888.00 2019-08-05 03:01:18.000 217 7848.34 1034.78 54022.35 88888.00 2019-08-05 03:01:19.000 217 7848.28 1034.68 54022.30 88888.00 2019-08-05 03:01:20.000 217 7848.22 1034.57 54022.25 88888.00 2019-08-05 03:01:21.000 217 7848.15 1034.49 54022.17 88888.00 2019-08-05 03:01:22.000 217 7848.08 1034.43 54022.11 88888.00 2019-08-05 03:01:23.000 217 7848.02 1034.34 54022.07 88888.00 2019-08-05 03:01:24.000 217 7847.96 1034.23 54022.01 88888.00 2019-08-05 03:01:25.000 217 7847.89 1034.12 54021.95 88888.00 2019-08-05 03:01:26.000 217 7847.83 1034.04 54021.87 88888.00 2019-08-05 03:01:27.000 217 7847.77 1033.94 54021.80 88888.00 2019-08-05 03:01:28.000 217 7847.73 1033.82 54021.77 88888.00 2019-08-05 03:01:29.000 217 7847.68 1033.72 54021.73 88888.00 2019-08-05 03:01:30.000 217 7847.63 1033.62 54021.66 88888.00 2019-08-05 03:01:31.000 217 7847.58 1033.50 54021.59 88888.00 2019-08-05 03:01:32.000 217 7847.52 1033.40 54021.54 88888.00 2019-08-05 03:01:33.000 217 7847.47 1033.31 54021.50 88888.00 2019-08-05 03:01:34.000 217 7847.43 1033.20 54021.45 88888.00 2019-08-05 03:01:35.000 217 7847.39 1033.07 54021.38 88888.00 2019-08-05 03:01:36.000 217 7847.32 1032.97 54021.31 88888.00 2019-08-05 03:01:37.000 217 7847.27 1032.87 54021.24 88888.00 2019-08-05 03:01:38.000 217 7847.25 1032.78 54021.18 88888.00 2019-08-05 03:01:39.000 217 7847.21 1032.68 54021.11 88888.00 2019-08-05 03:01:40.000 217 7847.16 1032.59 54021.04 88888.00 2019-08-05 03:01:41.000 217 7847.12 1032.51 54020.98 88888.00 2019-08-05 03:01:42.000 217 7847.08 1032.44 54020.91 88888.00 2019-08-05 03:01:43.000 217 7847.02 1032.37 54020.82 88888.00 2019-08-05 03:01:44.000 217 7846.97 1032.30 54020.73 88888.00 2019-08-05 03:01:45.000 217 7846.95 1032.21 54020.67 88888.00 2019-08-05 03:01:46.000 217 7846.92 1032.14 54020.60 88888.00 2019-08-05 03:01:47.000 217 7846.88 1032.10 54020.52 88888.00 2019-08-05 03:01:48.000 217 7846.87 1032.05 54020.46 88888.00 2019-08-05 03:01:49.000 217 7846.86 1031.98 54020.40 88888.00 2019-08-05 03:01:50.000 217 7846.84 1031.94 54020.32 88888.00 2019-08-05 03:01:51.000 217 7846.84 1031.90 54020.26 88888.00 2019-08-05 03:01:52.000 217 7846.84 1031.87 54020.21 88888.00 2019-08-05 03:01:53.000 217 7846.82 1031.84 54020.13 88888.00 2019-08-05 03:01:54.000 217 7846.81 1031.84 54020.05 88888.00 2019-08-05 03:01:55.000 217 7846.83 1031.85 54020.00 88888.00 2019-08-05 03:01:56.000 217 7846.86 1031.83 54019.96 88888.00 2019-08-05 03:01:57.000 217 7846.88 1031.80 54019.89 88888.00 2019-08-05 03:01:58.000 217 7846.89 1031.82 54019.82 88888.00 2019-08-05 03:01:59.000 217 7846.91 1031.83 54019.76 88888.00 2019-08-05 03:02:00.000 217 7846.93 1031.82 54019.71 88888.00 2019-08-05 03:02:01.000 217 7846.96 1031.79 54019.69 88888.00 2019-08-05 03:02:02.000 217 7846.99 1031.74 54019.65 88888.00 2019-08-05 03:02:03.000 217 7847.04 1031.69 54019.62 88888.00 2019-08-05 03:02:04.000 217 7847.11 1031.67 54019.61 88888.00 2019-08-05 03:02:05.000 217 7847.16 1031.63 54019.59 88888.00 2019-08-05 03:02:06.000 217 7847.22 1031.59 54019.55 88888.00 2019-08-05 03:02:07.000 217 7847.31 1031.56 54019.54 88888.00 2019-08-05 03:02:08.000 217 7847.35 1031.51 54019.49 88888.00 2019-08-05 03:02:09.000 217 7847.41 1031.47 54019.46 88888.00 2019-08-05 03:02:10.000 217 7847.49 1031.42 54019.46 88888.00 2019-08-05 03:02:11.000 217 7847.55 1031.38 54019.42 88888.00 2019-08-05 03:02:12.000 217 7847.58 1031.37 54019.35 88888.00 2019-08-05 03:02:13.000 217 7847.60 1031.36 54019.27 88888.00 2019-08-05 03:02:14.000 217 7847.63 1031.35 54019.20 88888.00 2019-08-05 03:02:15.000 217 7847.68 1031.40 54019.14 88888.00 2019-08-05 03:02:16.000 217 7847.72 1031.43 54019.07 88888.00 2019-08-05 03:02:17.000 217 7847.76 1031.46 54019.00 88888.00 2019-08-05 03:02:18.000 217 7847.81 1031.48 54018.95 88888.00 2019-08-05 03:02:19.000 217 7847.84 1031.48 54018.89 88888.00 2019-08-05 03:02:20.000 217 7847.89 1031.48 54018.81 88888.00 2019-08-05 03:02:21.000 217 7847.95 1031.49 54018.76 88888.00 2019-08-05 03:02:22.000 217 7848.00 1031.50 54018.73 88888.00 2019-08-05 03:02:23.000 217 7848.06 1031.51 54018.67 88888.00 2019-08-05 03:02:24.000 217 7848.11 1031.53 54018.59 88888.00 2019-08-05 03:02:25.000 217 7848.17 1031.54 54018.53 88888.00 2019-08-05 03:02:26.000 217 7848.22 1031.56 54018.46 88888.00 2019-08-05 03:02:27.000 217 7848.26 1031.57 54018.38 88888.00 2019-08-05 03:02:28.000 217 7848.29 1031.58 54018.29 88888.00 2019-08-05 03:02:29.000 217 7848.31 1031.59 54018.20 88888.00 2019-08-05 03:02:30.000 217 7848.34 1031.64 54018.09 88888.00 2019-08-05 03:02:31.000 217 7848.38 1031.71 54017.99 88888.00 2019-08-05 03:02:32.000 217 7848.39 1031.77 54017.88 88888.00 2019-08-05 03:02:33.000 217 7848.38 1031.84 54017.78 88888.00 2019-08-05 03:02:34.000 217 7848.39 1031.91 54017.65 88888.00 2019-08-05 03:02:35.000 217 7848.39 1032.01 54017.50 88888.00 2019-08-05 03:02:36.000 217 7848.38 1032.11 54017.37 88888.00 2019-08-05 03:02:37.000 217 7848.39 1032.18 54017.27 88888.00 2019-08-05 03:02:38.000 217 7848.38 1032.24 54017.16 88888.00 2019-08-05 03:02:39.000 217 7848.36 1032.30 54017.04 88888.00 2019-08-05 03:02:40.000 217 7848.35 1032.36 54016.93 88888.00 2019-08-05 03:02:41.000 217 7848.35 1032.41 54016.82 88888.00 2019-08-05 03:02:42.000 217 7848.34 1032.46 54016.68 88888.00 2019-08-05 03:02:43.000 217 7848.32 1032.52 54016.55 88888.00 2019-08-05 03:02:44.000 217 7848.31 1032.58 54016.45 88888.00 2019-08-05 03:02:45.000 217 7848.28 1032.66 54016.32 88888.00 2019-08-05 03:02:46.000 217 7848.26 1032.74 54016.21 88888.00 2019-08-05 03:02:47.000 217 7848.27 1032.82 54016.08 88888.00 2019-08-05 03:02:48.000 217 7848.27 1032.89 54015.96 88888.00 2019-08-05 03:02:49.000 217 7848.25 1032.98 54015.84 88888.00 2019-08-05 03:02:50.000 217 7848.24 1033.10 54015.71 88888.00 2019-08-05 03:02:51.000 217 7848.24 1033.19 54015.61 88888.00 2019-08-05 03:02:52.000 217 7848.24 1033.24 54015.52 88888.00 2019-08-05 03:02:53.000 217 7848.25 1033.34 54015.42 88888.00 2019-08-05 03:02:54.000 217 7848.25 1033.46 54015.32 88888.00 2019-08-05 03:02:55.000 217 7848.24 1033.53 54015.23 88888.00 2019-08-05 03:02:56.000 217 7848.24 1033.60 54015.15 88888.00 2019-08-05 03:02:57.000 217 7848.25 1033.69 54015.05 88888.00 2019-08-05 03:02:58.000 217 7848.25 1033.77 54014.97 88888.00 2019-08-05 03:02:59.000 217 7848.26 1033.84 54014.90 88888.00 2019-08-05 03:03:00.000 217 7848.27 1033.91 54014.81 88888.00 2019-08-05 03:03:01.000 217 7848.26 1033.95 54014.72 88888.00 2019-08-05 03:03:02.000 217 7848.25 1033.99 54014.64 88888.00 2019-08-05 03:03:03.000 217 7848.24 1034.05 54014.54 88888.00 2019-08-05 03:03:04.000 217 7848.21 1034.08 54014.44 88888.00 2019-08-05 03:03:05.000 217 7848.20 1034.11 54014.36 88888.00 2019-08-05 03:03:06.000 217 7848.22 1034.15 54014.31 88888.00 2019-08-05 03:03:07.000 217 7848.24 1034.21 54014.25 88888.00 2019-08-05 03:03:08.000 217 7848.22 1034.27 54014.15 88888.00 2019-08-05 03:03:09.000 217 7848.23 1034.32 54014.07 88888.00 2019-08-05 03:03:10.000 217 7848.27 1034.37 54014.02 88888.00 2019-08-05 03:03:11.000 217 7848.31 1034.43 54013.97 88888.00 2019-08-05 03:03:12.000 217 7848.31 1034.48 54013.88 88888.00 2019-08-05 03:03:13.000 217 7848.30 1034.52 54013.80 88888.00 2019-08-05 03:03:14.000 217 7848.31 1034.57 54013.73 88888.00 2019-08-05 03:03:15.000 217 7848.33 1034.62 54013.66 88888.00 2019-08-05 03:03:16.000 217 7848.35 1034.69 54013.60 88888.00 2019-08-05 03:03:17.000 217 7848.40 1034.76 54013.56 88888.00 2019-08-05 03:03:18.000 217 7848.44 1034.79 54013.51 88888.00 2019-08-05 03:03:19.000 217 7848.46 1034.82 54013.45 88888.00 2019-08-05 03:03:20.000 217 7848.49 1034.87 54013.40 88888.00 2019-08-05 03:03:21.000 217 7848.50 1034.92 54013.33 88888.00 2019-08-05 03:03:22.000 217 7848.50 1034.96 54013.26 88888.00 2019-08-05 03:03:23.000 217 7848.51 1035.01 54013.20 88888.00 2019-08-05 03:03:24.000 217 7848.52 1035.08 54013.12 88888.00 2019-08-05 03:03:25.000 217 7848.52 1035.15 54013.03 88888.00 2019-08-05 03:03:26.000 217 7848.51 1035.23 54012.93 88888.00 2019-08-05 03:03:27.000 217 7848.52 1035.31 54012.86 88888.00 2019-08-05 03:03:28.000 217 7848.55 1035.41 54012.81 88888.00 2019-08-05 03:03:29.000 217 7848.54 1035.51 54012.74 88888.00 2019-08-05 03:03:30.000 217 7848.52 1035.60 54012.65 88888.00 2019-08-05 03:03:31.000 217 7848.55 1035.69 54012.60 88888.00 2019-08-05 03:03:32.000 217 7848.58 1035.80 54012.55 88888.00 2019-08-05 03:03:33.000 217 7848.59 1035.90 54012.48 88888.00 2019-08-05 03:03:34.000 217 7848.61 1035.98 54012.43 88888.00 2019-08-05 03:03:35.000 217 7848.65 1036.06 54012.39 88888.00 2019-08-05 03:03:36.000 217 7848.66 1036.15 54012.34 88888.00 2019-08-05 03:03:37.000 217 7848.65 1036.23 54012.28 88888.00 2019-08-05 03:03:38.000 217 7848.66 1036.33 54012.23 88888.00 2019-08-05 03:03:39.000 217 7848.69 1036.43 54012.19 88888.00 2019-08-05 03:03:40.000 217 7848.70 1036.51 54012.14 88888.00 2019-08-05 03:03:41.000 217 7848.71 1036.58 54012.08 88888.00 2019-08-05 03:03:42.000 217 7848.72 1036.65 54012.05 88888.00 2019-08-05 03:03:43.000 217 7848.71 1036.72 54012.00 88888.00 2019-08-05 03:03:44.000 217 7848.71 1036.79 54011.97 88888.00 2019-08-05 03:03:45.000 217 7848.72 1036.86 54011.95 88888.00 2019-08-05 03:03:46.000 217 7848.72 1036.93 54011.92 88888.00 2019-08-05 03:03:47.000 217 7848.70 1036.98 54011.87 88888.00 2019-08-05 03:03:48.000 217 7848.70 1037.02 54011.83 88888.00 2019-08-05 03:03:49.000 217 7848.73 1037.08 54011.84 88888.00 2019-08-05 03:03:50.000 217 7848.76 1037.13 54011.84 88888.00 2019-08-05 03:03:51.000 217 7848.76 1037.13 54011.82 88888.00 2019-08-05 03:03:52.000 217 7848.79 1037.15 54011.83 88888.00 2019-08-05 03:03:53.000 217 7848.82 1037.18 54011.86 88888.00 2019-08-05 03:03:54.000 217 7848.84 1037.21 54011.85 88888.00 2019-08-05 03:03:55.000 217 7848.85 1037.21 54011.84 88888.00 2019-08-05 03:03:56.000 217 7848.88 1037.21 54011.85 88888.00 2019-08-05 03:03:57.000 217 7848.91 1037.22 54011.86 88888.00 2019-08-05 03:03:58.000 217 7848.93 1037.24 54011.86 88888.00 2019-08-05 03:03:59.000 217 7848.96 1037.26 54011.88 88888.00 2019-08-05 03:04:00.000 217 7849.00 1037.27 54011.91 88888.00 2019-08-05 03:04:01.000 217 7849.04 1037.27 54011.91 88888.00 2019-08-05 03:04:02.000 217 7849.08 1037.28 54011.94 88888.00 2019-08-05 03:04:03.000 217 7849.11 1037.32 54011.96 88888.00 2019-08-05 03:04:04.000 217 7849.14 1037.33 54011.95 88888.00 2019-08-05 03:04:05.000 217 7849.19 1037.34 54011.97 88888.00 2019-08-05 03:04:06.000 217 7849.24 1037.36 54012.01 88888.00 2019-08-05 03:04:07.000 217 7849.29 1037.39 54012.03 88888.00 2019-08-05 03:04:08.000 217 7849.34 1037.42 54012.07 88888.00 2019-08-05 03:04:09.000 217 7849.39 1037.43 54012.12 88888.00 2019-08-05 03:04:10.000 217 7849.43 1037.43 54012.14 88888.00 2019-08-05 03:04:11.000 217 7849.47 1037.43 54012.16 88888.00 2019-08-05 03:04:12.000 217 7849.51 1037.44 54012.21 88888.00 2019-08-05 03:04:13.000 217 7849.55 1037.43 54012.25 88888.00 2019-08-05 03:04:14.000 217 7849.62 1037.43 54012.29 88888.00 2019-08-05 03:04:15.000 217 7849.68 1037.43 54012.34 88888.00 2019-08-05 03:04:16.000 217 7849.72 1037.40 54012.38 88888.00 2019-08-05 03:04:17.000 217 7849.77 1037.35 54012.43 88888.00 2019-08-05 03:04:18.000 217 7849.82 1037.33 54012.48 88888.00 2019-08-05 03:04:19.000 217 7849.86 1037.30 54012.53 88888.00 2019-08-05 03:04:20.000 217 7849.92 1037.25 54012.59 88888.00 2019-08-05 03:04:21.000 217 7849.97 1037.18 54012.65 88888.00 2019-08-05 03:04:22.000 217 7850.02 1037.11 54012.71 88888.00 2019-08-05 03:04:23.000 217 7850.08 1037.04 54012.77 88888.00 2019-08-05 03:04:24.000 217 7850.15 1036.97 54012.86 88888.00 2019-08-05 03:04:25.000 217 7850.21 1036.87 54012.94 88888.00 2019-08-05 03:04:26.000 217 7850.26 1036.76 54013.02 88888.00 2019-08-05 03:04:27.000 217 7850.33 1036.63 54013.11 88888.00 2019-08-05 03:04:28.000 217 7850.41 1036.50 54013.19 88888.00 2019-08-05 03:04:29.000 217 7850.48 1036.38 54013.28 88888.00 2019-08-05 03:04:30.000 217 7850.56 1036.25 54013.38 88888.00 2019-08-05 03:04:31.000 217 7850.62 1036.11 54013.46 88888.00 2019-08-05 03:04:32.000 217 7850.66 1035.97 54013.51 88888.00 2019-08-05 03:04:33.000 217 7850.72 1035.84 54013.57 88888.00 2019-08-05 03:04:34.000 217 7850.78 1035.70 54013.65 88888.00 2019-08-05 03:04:35.000 217 7850.84 1035.56 54013.72 88888.00 2019-08-05 03:04:36.000 217 7850.92 1035.44 54013.79 88888.00 2019-08-05 03:04:37.000 217 7851.00 1035.31 54013.86 88888.00 2019-08-05 03:04:38.000 217 7851.06 1035.14 54013.93 88888.00 2019-08-05 03:04:39.000 217 7851.15 1034.98 54014.01 88888.00 2019-08-05 03:04:40.000 217 7851.25 1034.84 54014.11 88888.00 2019-08-05 03:04:41.000 217 7851.31 1034.69 54014.18 88888.00 2019-08-05 03:04:42.000 217 7851.35 1034.53 54014.22 88888.00 2019-08-05 03:04:43.000 217 7851.42 1034.39 54014.29 88888.00 2019-08-05 03:04:44.000 217 7851.50 1034.23 54014.35 88888.00 2019-08-05 03:04:45.000 217 7851.54 1034.06 54014.41 88888.00 2019-08-05 03:04:46.000 217 7851.58 1033.89 54014.47 88888.00 2019-08-05 03:04:47.000 217 7851.63 1033.72 54014.52 88888.00 2019-08-05 03:04:48.000 217 7851.70 1033.56 54014.58 88888.00 2019-08-05 03:04:49.000 217 7851.77 1033.40 54014.64 88888.00 2019-08-05 03:04:50.000 217 7851.82 1033.22 54014.69 88888.00 2019-08-05 03:04:51.000 217 7851.89 1033.05 54014.76 88888.00 2019-08-05 03:04:52.000 217 7851.96 1032.92 54014.85 88888.00 2019-08-05 03:04:53.000 217 7852.02 1032.78 54014.90 88888.00 2019-08-05 03:04:54.000 217 7852.09 1032.62 54014.95 88888.00 2019-08-05 03:04:55.000 217 7852.18 1032.50 54015.03 88888.00 2019-08-05 03:04:56.000 217 7852.27 1032.38 54015.09 88888.00 2019-08-05 03:04:57.000 217 7852.31 1032.25 54015.13 88888.00 2019-08-05 03:04:58.000 217 7852.40 1032.13 54015.21 88888.00 2019-08-05 03:04:59.000 217 7852.50 1032.02 54015.30 88888.00 2019-08-05 03:05:00.000 217 7852.56 1031.91 54015.35 88888.00 2019-08-05 03:05:01.000 217 7852.60 1031.80 54015.38 88888.00 2019-08-05 03:05:02.000 217 7852.67 1031.69 54015.45 88888.00 2019-08-05 03:05:03.000 217 7852.75 1031.58 54015.51 88888.00 2019-08-05 03:05:04.000 217 7852.80 1031.49 54015.55 88888.00 2019-08-05 03:05:05.000 217 7852.85 1031.39 54015.59 88888.00 2019-08-05 03:05:06.000 217 7852.91 1031.27 54015.65 88888.00 2019-08-05 03:05:07.000 217 7852.97 1031.16 54015.70 88888.00 2019-08-05 03:05:08.000 217 7853.02 1031.07 54015.75 88888.00 2019-08-05 03:05:09.000 217 7853.09 1030.99 54015.81 88888.00 2019-08-05 03:05:10.000 217 7853.18 1030.90 54015.88 88888.00 2019-08-05 03:05:11.000 217 7853.27 1030.80 54015.96 88888.00 2019-08-05 03:05:12.000 217 7853.36 1030.72 54016.03 88888.00 2019-08-05 03:05:13.000 217 7853.45 1030.63 54016.11 88888.00 2019-08-05 03:05:14.000 217 7853.54 1030.53 54016.20 88888.00 2019-08-05 03:05:15.000 217 7853.64 1030.44 54016.28 88888.00 2019-08-05 03:05:16.000 217 7853.71 1030.35 54016.35 88888.00 2019-08-05 03:05:17.000 217 7853.79 1030.26 54016.42 88888.00 2019-08-05 03:05:18.000 217 7853.88 1030.16 54016.49 88888.00 2019-08-05 03:05:19.000 217 7853.96 1030.06 54016.55 88888.00 2019-08-05 03:05:20.000 217 7854.04 1029.98 54016.61 88888.00 2019-08-05 03:05:21.000 217 7854.12 1029.90 54016.68 88888.00 2019-08-05 03:05:22.000 217 7854.20 1029.82 54016.75 88888.00 2019-08-05 03:05:23.000 217 7854.26 1029.73 54016.79 88888.00 2019-08-05 03:05:24.000 217 7854.32 1029.63 54016.84 88888.00 2019-08-05 03:05:25.000 217 7854.41 1029.54 54016.92 88888.00 2019-08-05 03:05:26.000 217 7854.48 1029.47 54016.99 88888.00 2019-08-05 03:05:27.000 217 7854.52 1029.38 54017.02 88888.00 2019-08-05 03:05:28.000 217 7854.59 1029.28 54017.08 88888.00 2019-08-05 03:05:29.000 217 7854.69 1029.21 54017.17 88888.00 2019-08-05 03:05:30.000 217 7854.76 1029.13 54017.23 88888.00 2019-08-05 03:05:31.000 217 7854.82 1029.02 54017.28 88888.00 2019-08-05 03:05:32.000 217 7854.90 1028.92 54017.36 88888.00 2019-08-05 03:05:33.000 217 7854.97 1028.84 54017.43 88888.00 2019-08-05 03:05:34.000 217 7855.04 1028.74 54017.50 88888.00 2019-08-05 03:05:35.000 217 7855.13 1028.65 54017.57 88888.00 2019-08-05 03:05:36.000 217 7855.22 1028.54 54017.66 88888.00 2019-08-05 03:05:37.000 217 7855.29 1028.43 54017.73 88888.00 2019-08-05 03:05:38.000 217 7855.36 1028.33 54017.79 88888.00 2019-08-05 03:05:39.000 217 7855.43 1028.22 54017.86 88888.00 2019-08-05 03:05:40.000 217 7855.49 1028.12 54017.91 88888.00 2019-08-05 03:05:41.000 217 7855.52 1028.01 54017.95 88888.00 2019-08-05 03:05:42.000 217 7855.56 1027.88 54017.98 88888.00 2019-08-05 03:05:43.000 217 7855.61 1027.78 54018.03 88888.00 2019-08-05 03:05:44.000 217 7855.64 1027.67 54018.08 88888.00 2019-08-05 03:05:45.000 217 7855.66 1027.56 54018.11 88888.00 2019-08-05 03:05:46.000 217 7855.68 1027.47 54018.12 88888.00 2019-08-05 03:05:47.000 217 7855.68 1027.37 54018.13 88888.00 2019-08-05 03:05:48.000 217 7855.70 1027.28 54018.15 88888.00 2019-08-05 03:05:49.000 217 7855.69 1027.19 54018.16 88888.00 2019-08-05 03:05:50.000 217 7855.65 1027.09 54018.15 88888.00 2019-08-05 03:05:51.000 217 7855.63 1027.00 54018.16 88888.00 2019-08-05 03:05:52.000 217 7855.63 1026.92 54018.17 88888.00 2019-08-05 03:05:53.000 217 7855.61 1026.84 54018.16 88888.00 2019-08-05 03:05:54.000 217 7855.56 1026.77 54018.14 88888.00 2019-08-05 03:05:55.000 217 7855.54 1026.71 54018.12 88888.00 2019-08-05 03:05:56.000 217 7855.51 1026.65 54018.13 88888.00 2019-08-05 03:05:57.000 217 7855.48 1026.58 54018.15 88888.00 2019-08-05 03:05:58.000 217 7855.46 1026.50 54018.18 88888.00 2019-08-05 03:05:59.000 217 7855.43 1026.42 54018.20 88888.00 2019-08-05 03:06:00.000 217 7855.40 1026.34 54018.21 88888.00 2019-08-05 03:06:01.000 217 7855.38 1026.25 54018.22 88888.00 2019-08-05 03:06:02.000 217 7855.37 1026.16 54018.25 88888.00 2019-08-05 03:06:03.000 217 7855.35 1026.07 54018.28 88888.00 2019-08-05 03:06:04.000 217 7855.30 1025.99 54018.29 88888.00 2019-08-05 03:06:05.000 217 7855.27 1025.91 54018.30 88888.00 2019-08-05 03:06:06.000 217 7855.26 1025.85 54018.30 88888.00 2019-08-05 03:06:07.000 217 7855.23 1025.79 54018.29 88888.00 2019-08-05 03:06:08.000 217 7855.17 1025.74 54018.29 88888.00 2019-08-05 03:06:09.000 217 7855.12 1025.70 54018.30 88888.00 2019-08-05 03:06:10.000 217 7855.07 1025.66 54018.28 88888.00 2019-08-05 03:06:11.000 217 7855.01 1025.61 54018.26 88888.00 2019-08-05 03:06:12.000 217 7854.95 1025.58 54018.27 88888.00 2019-08-05 03:06:13.000 217 7854.90 1025.55 54018.27 88888.00 2019-08-05 03:06:14.000 217 7854.83 1025.50 54018.25 88888.00 2019-08-05 03:06:15.000 217 7854.75 1025.46 54018.21 88888.00 2019-08-05 03:06:16.000 217 7854.68 1025.43 54018.19 88888.00 2019-08-05 03:06:17.000 217 7854.64 1025.41 54018.20 88888.00 2019-08-05 03:06:18.000 217 7854.60 1025.37 54018.21 88888.00 2019-08-05 03:06:19.000 217 7854.55 1025.36 54018.21 88888.00 2019-08-05 03:06:20.000 217 7854.49 1025.33 54018.18 88888.00 2019-08-05 03:06:21.000 217 7854.43 1025.32 54018.17 88888.00 2019-08-05 03:06:22.000 217 7854.38 1025.32 54018.16 88888.00 2019-08-05 03:06:23.000 217 7854.32 1025.31 54018.12 88888.00 2019-08-05 03:06:24.000 217 7854.25 1025.32 54018.09 88888.00 2019-08-05 03:06:25.000 217 7854.19 1025.34 54018.05 88888.00 2019-08-05 03:06:26.000 217 7854.11 1025.36 54018.01 88888.00 2019-08-05 03:06:27.000 217 7854.06 1025.41 54017.97 88888.00 2019-08-05 03:06:28.000 217 7854.02 1025.49 54017.94 88888.00 2019-08-05 03:06:29.000 217 7853.93 1025.55 54017.87 88888.00 2019-08-05 03:06:30.000 217 7853.81 1025.60 54017.80 88888.00 2019-08-05 03:06:31.000 217 7853.71 1025.64 54017.73 88888.00 2019-08-05 03:06:32.000 217 7853.61 1025.71 54017.66 88888.00 2019-08-05 03:06:33.000 217 7853.52 1025.79 54017.59 88888.00 2019-08-05 03:06:34.000 217 7853.42 1025.83 54017.52 88888.00 2019-08-05 03:06:35.000 217 7853.33 1025.89 54017.45 88888.00 2019-08-05 03:06:36.000 217 7853.24 1025.97 54017.40 88888.00 2019-08-05 03:06:37.000 217 7853.14 1026.03 54017.34 88888.00 2019-08-05 03:06:38.000 217 7853.05 1026.11 54017.27 88888.00 2019-08-05 03:06:39.000 217 7852.97 1026.19 54017.21 88888.00 2019-08-05 03:06:40.000 217 7852.86 1026.26 54017.14 88888.00 2019-08-05 03:06:41.000 217 7852.77 1026.32 54017.08 88888.00 2019-08-05 03:06:42.000 217 7852.69 1026.39 54017.02 88888.00 2019-08-05 03:06:43.000 217 7852.60 1026.49 54016.96 88888.00 2019-08-05 03:06:44.000 217 7852.53 1026.58 54016.89 88888.00 2019-08-05 03:06:45.000 217 7852.46 1026.66 54016.85 88888.00 2019-08-05 03:06:46.000 217 7852.39 1026.75 54016.82 88888.00 2019-08-05 03:06:47.000 217 7852.32 1026.84 54016.77 88888.00 2019-08-05 03:06:48.000 217 7852.26 1026.93 54016.71 88888.00 2019-08-05 03:06:49.000 217 7852.20 1027.03 54016.69 88888.00 2019-08-05 03:06:50.000 217 7852.14 1027.15 54016.62 88888.00 2019-08-05 03:06:51.000 217 7852.05 1027.26 54016.55 88888.00 2019-08-05 03:06:52.000 217 7851.99 1027.36 54016.52 88888.00 2019-08-05 03:06:53.000 217 7851.94 1027.48 54016.47 88888.00 2019-08-05 03:06:54.000 217 7851.86 1027.60 54016.39 88888.00 2019-08-05 03:06:55.000 217 7851.78 1027.71 54016.34 88888.00 2019-08-05 03:06:56.000 217 7851.70 1027.83 54016.27 88888.00 2019-08-05 03:06:57.000 217 7851.60 1027.96 54016.18 88888.00 2019-08-05 03:06:58.000 217 7851.52 1028.10 54016.12 88888.00 2019-08-05 03:06:59.000 217 7851.43 1028.24 54016.07 88888.00 2019-08-05 03:07:00.000 217 7851.34 1028.38 54016.00 88888.00 2019-08-05 03:07:01.000 217 7851.25 1028.51 54015.93 88888.00 2019-08-05 03:07:02.000 217 7851.16 1028.64 54015.88 88888.00 2019-08-05 03:07:03.000 217 7851.06 1028.76 54015.82 88888.00 2019-08-05 03:07:04.000 217 7850.98 1028.88 54015.79 88888.00 2019-08-05 03:07:05.000 217 7850.91 1029.02 54015.75 88888.00 2019-08-05 03:07:06.000 217 7850.83 1029.15 54015.70 88888.00 2019-08-05 03:07:07.000 217 7850.72 1029.27 54015.64 88888.00 2019-08-05 03:07:08.000 217 7850.61 1029.41 54015.58 88888.00 2019-08-05 03:07:09.000 217 7850.52 1029.55 54015.52 88888.00 2019-08-05 03:07:10.000 217 7850.42 1029.69 54015.47 88888.00 2019-08-05 03:07:11.000 217 7850.32 1029.80 54015.44 88888.00 2019-08-05 03:07:12.000 217 7850.23 1029.93 54015.41 88888.00 2019-08-05 03:07:13.000 217 7850.14 1030.05 54015.39 88888.00 2019-08-05 03:07:14.000 217 7850.05 1030.16 54015.39 88888.00 2019-08-05 03:07:15.000 217 7849.98 1030.29 54015.38 88888.00 2019-08-05 03:07:16.000 217 7849.90 1030.41 54015.36 88888.00 2019-08-05 03:07:17.000 217 7849.80 1030.51 54015.33 88888.00 2019-08-05 03:07:18.000 217 7849.71 1030.62 54015.30 88888.00 2019-08-05 03:07:19.000 217 7849.64 1030.74 54015.30 88888.00 2019-08-05 03:07:20.000 217 7849.58 1030.85 54015.33 88888.00 2019-08-05 03:07:21.000 217 7849.52 1030.94 54015.33 88888.00 2019-08-05 03:07:22.000 217 7849.45 1031.03 54015.34 88888.00 2019-08-05 03:07:23.000 217 7849.40 1031.13 54015.36 88888.00 2019-08-05 03:07:24.000 217 7849.32 1031.23 54015.35 88888.00 2019-08-05 03:07:25.000 217 7849.25 1031.31 54015.34 88888.00 2019-08-05 03:07:26.000 217 7849.20 1031.41 54015.35 88888.00 2019-08-05 03:07:27.000 217 7849.13 1031.51 54015.33 88888.00 2019-08-05 03:07:28.000 217 7849.03 1031.58 54015.29 88888.00 2019-08-05 03:07:29.000 217 7848.95 1031.67 54015.29 88888.00 2019-08-05 03:07:30.000 217 7848.88 1031.75 54015.29 88888.00 2019-08-05 03:07:31.000 217 7848.79 1031.80 54015.27 88888.00 2019-08-05 03:07:32.000 217 7848.71 1031.87 54015.28 88888.00 2019-08-05 03:07:33.000 217 7848.65 1031.93 54015.29 88888.00 2019-08-05 03:07:34.000 217 7848.57 1031.96 54015.27 88888.00 2019-08-05 03:07:35.000 217 7848.49 1032.02 54015.26 88888.00 2019-08-05 03:07:36.000 217 7848.42 1032.10 54015.25 88888.00 2019-08-05 03:07:37.000 217 7848.34 1032.16 54015.24 88888.00 2019-08-05 03:07:38.000 217 7848.27 1032.21 54015.25 88888.00 2019-08-05 03:07:39.000 217 7848.19 1032.28 54015.23 88888.00 2019-08-05 03:07:40.000 217 7848.10 1032.35 54015.22 88888.00 2019-08-05 03:07:41.000 217 7848.03 1032.41 54015.23 88888.00 2019-08-05 03:07:42.000 217 7847.96 1032.47 54015.23 88888.00 2019-08-05 03:07:43.000 217 7847.90 1032.51 54015.24 88888.00 2019-08-05 03:07:44.000 217 7847.85 1032.54 54015.27 88888.00 2019-08-05 03:07:45.000 217 7847.82 1032.58 54015.30 88888.00 2019-08-05 03:07:46.000 217 7847.78 1032.61 54015.32 88888.00 2019-08-05 03:07:47.000 217 7847.73 1032.65 54015.33 88888.00 2019-08-05 03:07:48.000 217 7847.69 1032.70 54015.37 88888.00 2019-08-05 03:07:49.000 217 7847.68 1032.72 54015.42 88888.00 2019-08-05 03:07:50.000 217 7847.65 1032.72 54015.45 88888.00 2019-08-05 03:07:51.000 217 7847.60 1032.73 54015.48 88888.00 2019-08-05 03:07:52.000 217 7847.58 1032.74 54015.52 88888.00 2019-08-05 03:07:53.000 217 7847.56 1032.74 54015.54 88888.00 2019-08-05 03:07:54.000 217 7847.53 1032.75 54015.56 88888.00 2019-08-05 03:07:55.000 217 7847.51 1032.76 54015.61 88888.00 2019-08-05 03:07:56.000 217 7847.48 1032.75 54015.65 88888.00 2019-08-05 03:07:57.000 217 7847.43 1032.74 54015.67 88888.00 2019-08-05 03:07:58.000 217 7847.40 1032.73 54015.71 88888.00 2019-08-05 03:07:59.000 217 7847.39 1032.72 54015.75 88888.00 2019-08-05 03:08:00.000 217 7847.36 1032.70 54015.79 88888.00 2019-08-05 03:08:01.000 217 7847.35 1032.69 54015.82 88888.00 2019-08-05 03:08:02.000 217 7847.33 1032.69 54015.87 88888.00 2019-08-05 03:08:03.000 217 7847.32 1032.65 54015.92 88888.00 2019-08-05 03:08:04.000 217 7847.29 1032.62 54015.96 88888.00 2019-08-05 03:08:05.000 217 7847.25 1032.61 54015.98 88888.00 2019-08-05 03:08:06.000 217 7847.23 1032.57 54016.00 88888.00 2019-08-05 03:08:07.000 217 7847.19 1032.53 54016.02 88888.00 2019-08-05 03:08:08.000 217 7847.15 1032.49 54016.05 88888.00 2019-08-05 03:08:09.000 217 7847.12 1032.44 54016.09 88888.00 2019-08-05 03:08:10.000 217 7847.08 1032.38 54016.10 88888.00 2019-08-05 03:08:11.000 217 7847.04 1032.35 54016.12 88888.00 2019-08-05 03:08:12.000 217 7847.02 1032.32 54016.15 88888.00 2019-08-05 03:08:13.000 217 7847.00 1032.27 54016.17 88888.00 2019-08-05 03:08:14.000 217 7846.94 1032.21 54016.17 88888.00 2019-08-05 03:08:15.000 217 7846.87 1032.16 54016.17 88888.00 2019-08-05 03:08:16.000 217 7846.81 1032.12 54016.18 88888.00 2019-08-05 03:08:17.000 217 7846.74 1032.05 54016.19 88888.00 2019-08-05 03:08:18.000 217 7846.67 1031.95 54016.20 88888.00 2019-08-05 03:08:19.000 217 7846.63 1031.89 54016.22 88888.00 2019-08-05 03:08:20.000 217 7846.61 1031.83 54016.26 88888.00 2019-08-05 03:08:21.000 217 7846.57 1031.73 54016.28 88888.00 2019-08-05 03:08:22.000 217 7846.52 1031.62 54016.30 88888.00 2019-08-05 03:08:23.000 217 7846.47 1031.52 54016.32 88888.00 2019-08-05 03:08:24.000 217 7846.44 1031.40 54016.36 88888.00 2019-08-05 03:08:25.000 217 7846.42 1031.29 54016.41 88888.00 2019-08-05 03:08:26.000 217 7846.38 1031.20 54016.43 88888.00 2019-08-05 03:08:27.000 217 7846.34 1031.11 54016.44 88888.00 2019-08-05 03:08:28.000 217 7846.33 1031.02 54016.47 88888.00 2019-08-05 03:08:29.000 217 7846.34 1030.91 54016.54 88888.00 2019-08-05 03:08:30.000 217 7846.34 1030.82 54016.58 88888.00 2019-08-05 03:08:31.000 217 7846.32 1030.73 54016.62 88888.00 2019-08-05 03:08:32.000 217 7846.34 1030.62 54016.70 88888.00 2019-08-05 03:08:33.000 217 7846.36 1030.53 54016.74 88888.00 2019-08-05 03:08:34.000 217 7846.36 1030.43 54016.79 88888.00 2019-08-05 03:08:35.000 217 7846.38 1030.32 54016.84 88888.00 2019-08-05 03:08:36.000 217 7846.39 1030.25 54016.88 88888.00 2019-08-05 03:08:37.000 217 7846.40 1030.21 54016.91 88888.00 2019-08-05 03:08:38.000 217 7846.43 1030.14 54016.95 88888.00 2019-08-05 03:08:39.000 217 7846.46 1030.05 54017.00 88888.00 2019-08-05 03:08:40.000 217 7846.48 1029.98 54017.04 88888.00 2019-08-05 03:08:41.000 217 7846.51 1029.90 54017.08 88888.00 2019-08-05 03:08:42.000 217 7846.53 1029.82 54017.12 88888.00 2019-08-05 03:08:43.000 217 7846.55 1029.75 54017.16 88888.00 2019-08-05 03:08:44.000 217 7846.58 1029.68 54017.20 88888.00 2019-08-05 03:08:45.000 217 7846.61 1029.62 54017.23 88888.00 2019-08-05 03:08:46.000 217 7846.62 1029.55 54017.27 88888.00 2019-08-05 03:08:47.000 217 7846.62 1029.48 54017.28 88888.00 2019-08-05 03:08:48.000 217 7846.63 1029.42 54017.30 88888.00 2019-08-05 03:08:49.000 217 7846.66 1029.38 54017.33 88888.00 2019-08-05 03:08:50.000 217 7846.65 1029.33 54017.32 88888.00 2019-08-05 03:08:51.000 217 7846.64 1029.29 54017.32 88888.00 2019-08-05 03:08:52.000 217 7846.66 1029.25 54017.38 88888.00 2019-08-05 03:08:53.000 217 7846.69 1029.22 54017.42 88888.00 2019-08-05 03:08:54.000 217 7846.72 1029.17 54017.44 88888.00 2019-08-05 03:08:55.000 217 7846.75 1029.12 54017.48 88888.00 2019-08-05 03:08:56.000 217 7846.79 1029.07 54017.51 88888.00 2019-08-05 03:08:57.000 217 7846.82 1029.03 54017.54 88888.00 2019-08-05 03:08:58.000 217 7846.85 1028.98 54017.57 88888.00 2019-08-05 03:08:59.000 217 7846.89 1028.91 54017.61 88888.00 2019-08-05 03:09:00.000 217 7846.93 1028.84 54017.65 88888.00 2019-08-05 03:09:01.000 217 7846.98 1028.80 54017.69 88888.00 2019-08-05 03:09:02.000 217 7847.01 1028.76 54017.71 88888.00 2019-08-05 03:09:03.000 217 7847.03 1028.72 54017.73 88888.00 2019-08-05 03:09:04.000 217 7847.07 1028.68 54017.76 88888.00 2019-08-05 03:09:05.000 217 7847.11 1028.63 54017.79 88888.00 2019-08-05 03:09:06.000 217 7847.13 1028.57 54017.80 88888.00 2019-08-05 03:09:07.000 217 7847.14 1028.54 54017.79 88888.00 2019-08-05 03:09:08.000 217 7847.17 1028.51 54017.80 88888.00 2019-08-05 03:09:09.000 217 7847.19 1028.47 54017.84 88888.00 2019-08-05 03:09:10.000 217 7847.20 1028.41 54017.85 88888.00 2019-08-05 03:09:11.000 217 7847.23 1028.37 54017.86 88888.00 2019-08-05 03:09:12.000 217 7847.27 1028.32 54017.88 88888.00 2019-08-05 03:09:13.000 217 7847.28 1028.25 54017.88 88888.00 2019-08-05 03:09:14.000 217 7847.28 1028.19 54017.88 88888.00 2019-08-05 03:09:15.000 217 7847.31 1028.14 54017.91 88888.00 2019-08-05 03:09:16.000 217 7847.34 1028.09 54017.94 88888.00 2019-08-05 03:09:17.000 217 7847.36 1028.04 54017.95 88888.00 2019-08-05 03:09:18.000 217 7847.40 1028.00 54017.96 88888.00 2019-08-05 03:09:19.000 217 7847.42 1027.95 54017.98 88888.00 2019-08-05 03:09:20.000 217 7847.44 1027.90 54017.98 88888.00 2019-08-05 03:09:21.000 217 7847.47 1027.88 54018.00 88888.00 2019-08-05 03:09:22.000 217 7847.50 1027.88 54018.01 88888.00 2019-08-05 03:09:23.000 217 7847.51 1027.84 54018.00 88888.00 2019-08-05 03:09:24.000 217 7847.52 1027.79 54018.00 88888.00 2019-08-05 03:09:25.000 217 7847.53 1027.76 54017.99 88888.00 2019-08-05 03:09:26.000 217 7847.53 1027.74 54017.97 88888.00 2019-08-05 03:09:27.000 217 7847.52 1027.72 54017.95 88888.00 2019-08-05 03:09:28.000 217 7847.52 1027.68 54017.95 88888.00 2019-08-05 03:09:29.000 217 7847.53 1027.64 54017.96 88888.00 2019-08-05 03:09:30.000 217 7847.54 1027.60 54017.96 88888.00 2019-08-05 03:09:31.000 217 7847.55 1027.54 54017.97 88888.00 2019-08-05 03:09:32.000 217 7847.56 1027.47 54017.99 88888.00 2019-08-05 03:09:33.000 217 7847.57 1027.39 54018.00 88888.00 2019-08-05 03:09:34.000 217 7847.57 1027.32 54018.00 88888.00 2019-08-05 03:09:35.000 217 7847.58 1027.25 54018.00 88888.00 2019-08-05 03:09:36.000 217 7847.61 1027.16 54018.02 88888.00 2019-08-05 03:09:37.000 217 7847.62 1027.05 54018.04 88888.00 2019-08-05 03:09:38.000 217 7847.64 1026.97 54018.06 88888.00 2019-08-05 03:09:39.000 217 7847.65 1026.89 54018.08 88888.00 2019-08-05 03:09:40.000 217 7847.63 1026.79 54018.06 88888.00 2019-08-05 03:09:41.000 217 7847.62 1026.69 54018.04 88888.00 2019-08-05 03:09:42.000 217 7847.64 1026.62 54018.04 88888.00 2019-08-05 03:09:43.000 217 7847.63 1026.55 54018.04 88888.00 2019-08-05 03:09:44.000 217 7847.61 1026.48 54018.01 88888.00 2019-08-05 03:09:45.000 217 7847.61 1026.41 54017.98 88888.00 2019-08-05 03:09:46.000 217 7847.59 1026.33 54017.96 88888.00 2019-08-05 03:09:47.000 217 7847.57 1026.26 54017.93 88888.00 2019-08-05 03:09:48.000 217 7847.54 1026.21 54017.89 88888.00 2019-08-05 03:09:49.000 217 7847.50 1026.17 54017.82 88888.00 2019-08-05 03:09:50.000 217 7847.45 1026.14 54017.77 88888.00 2019-08-05 03:09:51.000 217 7847.40 1026.10 54017.72 88888.00 2019-08-05 03:09:52.000 217 7847.34 1026.05 54017.67 88888.00 2019-08-05 03:09:53.000 217 7847.28 1026.00 54017.62 88888.00 2019-08-05 03:09:54.000 217 7847.22 1025.97 54017.57 88888.00 2019-08-05 03:09:55.000 217 7847.18 1025.93 54017.52 88888.00 2019-08-05 03:09:56.000 217 7847.13 1025.88 54017.48 88888.00 2019-08-05 03:09:57.000 217 7847.08 1025.84 54017.45 88888.00 2019-08-05 03:09:58.000 217 7847.05 1025.80 54017.43 88888.00 2019-08-05 03:09:59.000 217 7847.01 1025.75 54017.39 88888.00 2019-08-05 03:10:00.000 217 7846.96 1025.70 54017.34 88888.00 2019-08-05 03:10:01.000 217 7846.93 1025.66 54017.30 88888.00 2019-08-05 03:10:02.000 217 7846.88 1025.60 54017.26 88888.00 2019-08-05 03:10:03.000 217 7846.83 1025.55 54017.22 88888.00 2019-08-05 03:10:04.000 217 7846.79 1025.53 54017.20 88888.00 2019-08-05 03:10:05.000 217 7846.73 1025.48 54017.14 88888.00 2019-08-05 03:10:06.000 217 7846.68 1025.42 54017.09 88888.00 2019-08-05 03:10:07.000 217 7846.65 1025.38 54017.08 88888.00 2019-08-05 03:10:08.000 217 7846.62 1025.34 54017.05 88888.00 2019-08-05 03:10:09.000 217 7846.54 1025.29 54016.98 88888.00 2019-08-05 03:10:10.000 217 7846.48 1025.25 54016.93 88888.00 2019-08-05 03:10:11.000 217 7846.43 1025.22 54016.90 88888.00 2019-08-05 03:10:12.000 217 7846.39 1025.19 54016.87 88888.00 2019-08-05 03:10:13.000 217 7846.36 1025.17 54016.83 88888.00 2019-08-05 03:10:14.000 217 7846.33 1025.17 54016.79 88888.00 2019-08-05 03:10:15.000 217 7846.29 1025.14 54016.77 88888.00 2019-08-05 03:10:16.000 217 7846.28 1025.13 54016.75 88888.00 2019-08-05 03:10:17.000 217 7846.24 1025.13 54016.71 88888.00 2019-08-05 03:10:18.000 217 7846.20 1025.11 54016.68 88888.00 2019-08-05 03:10:19.000 217 7846.15 1025.07 54016.64 88888.00 2019-08-05 03:10:20.000 217 7846.11 1025.03 54016.59 88888.00 2019-08-05 03:10:21.000 217 7846.10 1025.02 54016.57 88888.00 2019-08-05 03:10:22.000 217 7846.04 1025.02 54016.53 88888.00 2019-08-05 03:10:23.000 217 7845.99 1025.01 54016.49 88888.00 2019-08-05 03:10:24.000 217 7845.95 1025.00 54016.46 88888.00 2019-08-05 03:10:25.000 217 7845.91 1024.98 54016.42 88888.00 2019-08-05 03:10:26.000 217 7845.87 1024.97 54016.37 88888.00 2019-08-05 03:10:27.000 217 7845.83 1024.97 54016.33 88888.00 2019-08-05 03:10:28.000 217 7845.78 1024.95 54016.29 88888.00 2019-08-05 03:10:29.000 217 7845.75 1024.96 54016.25 88888.00 2019-08-05 03:10:30.000 217 7845.72 1024.98 54016.23 88888.00 2019-08-05 03:10:31.000 217 7845.68 1024.99 54016.19 88888.00 2019-08-05 03:10:32.000 217 7845.65 1024.99 54016.14 88888.00 2019-08-05 03:10:33.000 217 7845.60 1025.02 54016.08 88888.00 2019-08-05 03:10:34.000 217 7845.53 1025.05 54016.02 88888.00 2019-08-05 03:10:35.000 217 7845.47 1025.06 54015.95 88888.00 2019-08-05 03:10:36.000 217 7845.43 1025.08 54015.88 88888.00 2019-08-05 03:10:37.000 217 7845.38 1025.09 54015.82 88888.00 2019-08-05 03:10:38.000 217 7845.32 1025.09 54015.78 88888.00 2019-08-05 03:10:39.000 217 7845.25 1025.10 54015.72 88888.00 2019-08-05 03:10:40.000 217 7845.18 1025.11 54015.66 88888.00 2019-08-05 03:10:41.000 217 7845.13 1025.12 54015.61 88888.00 2019-08-05 03:10:42.000 217 7845.09 1025.12 54015.57 88888.00 2019-08-05 03:10:43.000 217 7845.04 1025.12 54015.52 88888.00 2019-08-05 03:10:44.000 217 7845.01 1025.14 54015.48 88888.00 2019-08-05 03:10:45.000 217 7844.98 1025.16 54015.45 88888.00 2019-08-05 03:10:46.000 217 7844.94 1025.17 54015.41 88888.00 2019-08-05 03:10:47.000 217 7844.93 1025.17 54015.40 88888.00 2019-08-05 03:10:48.000 217 7844.94 1025.18 54015.38 88888.00 2019-08-05 03:10:49.000 217 7844.91 1025.20 54015.34 88888.00 2019-08-05 03:10:50.000 217 7844.89 1025.22 54015.30 88888.00 2019-08-05 03:10:51.000 217 7844.91 1025.24 54015.30 88888.00 2019-08-05 03:10:52.000 217 7844.93 1025.26 54015.29 88888.00 2019-08-05 03:10:53.000 217 7844.91 1025.27 54015.25 88888.00 2019-08-05 03:10:54.000 217 7844.89 1025.29 54015.20 88888.00 2019-08-05 03:10:55.000 217 7844.87 1025.32 54015.16 88888.00 2019-08-05 03:10:56.000 217 7844.86 1025.32 54015.14 88888.00 2019-08-05 03:10:57.000 217 7844.82 1025.29 54015.10 88888.00 2019-08-05 03:10:58.000 217 7844.79 1025.29 54015.05 88888.00 2019-08-05 03:10:59.000 217 7844.77 1025.29 54015.02 88888.00 2019-08-05 03:11:00.000 217 7844.75 1025.27 54015.00 88888.00 2019-08-05 03:11:01.000 217 7844.73 1025.25 54014.98 88888.00 2019-08-05 03:11:02.000 217 7844.69 1025.23 54014.93 88888.00 2019-08-05 03:11:03.000 217 7844.64 1025.18 54014.88 88888.00 2019-08-05 03:11:04.000 217 7844.60 1025.13 54014.85 88888.00 2019-08-05 03:11:05.000 217 7844.55 1025.11 54014.82 88888.00 2019-08-05 03:11:06.000 217 7844.51 1025.08 54014.79 88888.00 2019-08-05 03:11:07.000 217 7844.49 1025.05 54014.76 88888.00 2019-08-05 03:11:08.000 217 7844.47 1025.05 54014.73 88888.00 2019-08-05 03:11:09.000 217 7844.45 1025.04 54014.71 88888.00 2019-08-05 03:11:10.000 217 7844.46 1025.01 54014.71 88888.00 2019-08-05 03:11:11.000 217 7844.46 1024.97 54014.70 88888.00 2019-08-05 03:11:12.000 217 7844.45 1024.92 54014.68 88888.00 2019-08-05 03:11:13.000 217 7844.45 1024.87 54014.68 88888.00 2019-08-05 03:11:14.000 217 7844.45 1024.82 54014.68 88888.00 2019-08-05 03:11:15.000 217 7844.43 1024.78 54014.68 88888.00 2019-08-05 03:11:16.000 217 7844.43 1024.75 54014.67 88888.00 2019-08-05 03:11:17.000 217 7844.43 1024.72 54014.66 88888.00 2019-08-05 03:11:18.000 217 7844.43 1024.70 54014.64 88888.00 2019-08-05 03:11:19.000 217 7844.41 1024.68 54014.61 88888.00 2019-08-05 03:11:20.000 217 7844.36 1024.64 54014.56 88888.00 2019-08-05 03:11:21.000 217 7844.30 1024.58 54014.52 88888.00 2019-08-05 03:11:22.000 217 7844.26 1024.54 54014.49 88888.00 2019-08-05 03:11:23.000 217 7844.21 1024.51 54014.46 88888.00 2019-08-05 03:11:24.000 217 7844.15 1024.46 54014.43 88888.00 2019-08-05 03:11:25.000 217 7844.11 1024.41 54014.43 88888.00 2019-08-05 03:11:26.000 217 7844.09 1024.35 54014.43 88888.00 2019-08-05 03:11:27.000 217 7844.03 1024.26 54014.40 88888.00 2019-08-05 03:11:28.000 217 7843.99 1024.15 54014.37 88888.00 2019-08-05 03:11:29.000 217 7843.99 1024.07 54014.39 88888.00 2019-08-05 03:11:30.000 217 7843.98 1023.99 54014.40 88888.00 2019-08-05 03:11:31.000 217 7843.94 1023.91 54014.40 88888.00 2019-08-05 03:11:32.000 217 7843.93 1023.83 54014.41 88888.00 2019-08-05 03:11:33.000 217 7843.91 1023.72 54014.42 88888.00 2019-08-05 03:11:34.000 217 7843.87 1023.62 54014.40 88888.00 2019-08-05 03:11:35.000 217 7843.84 1023.56 54014.37 88888.00 2019-08-05 03:11:36.000 217 7843.81 1023.50 54014.34 88888.00 2019-08-05 03:11:37.000 217 7843.75 1023.41 54014.31 88888.00 2019-08-05 03:11:38.000 217 7843.69 1023.34 54014.29 88888.00 2019-08-05 03:11:39.000 217 7843.65 1023.28 54014.25 88888.00 2019-08-05 03:11:40.000 217 7843.59 1023.23 54014.21 88888.00 2019-08-05 03:11:41.000 217 7843.52 1023.17 54014.16 88888.00 2019-08-05 03:11:42.000 217 7843.47 1023.12 54014.13 88888.00 2019-08-05 03:11:43.000 217 7843.43 1023.07 54014.11 88888.00 2019-08-05 03:11:44.000 217 7843.37 1023.03 54014.08 88888.00 2019-08-05 03:11:45.000 217 7843.29 1022.98 54014.03 88888.00 2019-08-05 03:11:46.000 217 7843.21 1022.92 54013.97 88888.00 2019-08-05 03:11:47.000 217 7843.14 1022.87 54013.93 88888.00 2019-08-05 03:11:48.000 217 7843.08 1022.81 54013.91 88888.00 2019-08-05 03:11:49.000 217 7843.02 1022.75 54013.90 88888.00 2019-08-05 03:11:50.000 217 7842.96 1022.71 54013.86 88888.00 2019-08-05 03:11:51.000 217 7842.90 1022.68 54013.81 88888.00 2019-08-05 03:11:52.000 217 7842.82 1022.64 54013.75 88888.00 2019-08-05 03:11:53.000 217 7842.75 1022.63 54013.70 88888.00 2019-08-05 03:11:54.000 217 7842.67 1022.65 54013.65 88888.00 2019-08-05 03:11:55.000 217 7842.57 1022.64 54013.58 88888.00 2019-08-05 03:11:56.000 217 7842.48 1022.61 54013.52 88888.00 2019-08-05 03:11:57.000 217 7842.40 1022.60 54013.47 88888.00 2019-08-05 03:11:58.000 217 7842.31 1022.60 54013.43 88888.00 2019-08-05 03:11:59.000 217 7842.21 1022.58 54013.36 88888.00 2019-08-05 03:12:00.000 217 7842.10 1022.55 54013.29 88888.00 2019-08-05 03:12:01.000 217 7841.99 1022.54 54013.22 88888.00 2019-08-05 03:12:02.000 217 7841.91 1022.51 54013.18 88888.00 2019-08-05 03:12:03.000 217 7841.82 1022.49 54013.12 88888.00 2019-08-05 03:12:04.000 217 7841.71 1022.47 54013.06 88888.00 2019-08-05 03:12:05.000 217 7841.61 1022.42 54013.01 88888.00 2019-08-05 03:12:06.000 217 7841.51 1022.34 54012.98 88888.00 2019-08-05 03:12:07.000 217 7841.44 1022.25 54012.96 88888.00 2019-08-05 03:12:08.000 217 7841.36 1022.15 54012.93 88888.00 2019-08-05 03:12:09.000 217 7841.26 1022.05 54012.89 88888.00 2019-08-05 03:12:10.000 217 7841.20 1021.96 54012.87 88888.00 2019-08-05 03:12:11.000 217 7841.14 1021.86 54012.84 88888.00 2019-08-05 03:12:12.000 217 7841.06 1021.78 54012.82 88888.00 2019-08-05 03:12:13.000 217 7841.00 1021.69 54012.80 88888.00 2019-08-05 03:12:14.000 217 7840.93 1021.60 54012.75 88888.00 2019-08-05 03:12:15.000 217 7840.80 1021.52 54012.68 88888.00 2019-08-05 03:12:16.000 217 7840.69 1021.44 54012.62 88888.00 2019-08-05 03:12:17.000 217 7840.62 1021.35 54012.58 88888.00 2019-08-05 03:12:18.000 217 7840.54 1021.27 54012.54 88888.00 2019-08-05 03:12:19.000 217 7840.47 1021.20 54012.48 88888.00 2019-08-05 03:12:20.000 217 7840.37 1021.16 54012.42 88888.00 2019-08-05 03:12:21.000 217 7840.23 1021.11 54012.36 88888.00 2019-08-05 03:12:22.000 217 7840.11 1021.05 54012.32 88888.00 2019-08-05 03:12:23.000 217 7840.03 1020.98 54012.26 88888.00 2019-08-05 03:12:24.000 217 7839.94 1020.91 54012.20 88888.00 2019-08-05 03:12:25.000 217 7839.87 1020.84 54012.14 88888.00 2019-08-05 03:12:26.000 217 7839.79 1020.78 54012.09 88888.00 2019-08-05 03:12:27.000 217 7839.70 1020.69 54012.05 88888.00 2019-08-05 03:12:28.000 217 7839.63 1020.56 54012.03 88888.00 2019-08-05 03:12:29.000 217 7839.57 1020.44 54012.01 88888.00 2019-08-05 03:12:30.000 217 7839.52 1020.31 54012.00 88888.00 2019-08-05 03:12:31.000 217 7839.47 1020.16 54012.00 88888.00 2019-08-05 03:12:32.000 217 7839.42 1020.00 54011.99 88888.00 2019-08-05 03:12:33.000 217 7839.36 1019.85 54011.98 88888.00 2019-08-05 03:12:34.000 217 7839.30 1019.72 54011.96 88888.00 2019-08-05 03:12:35.000 217 7839.25 1019.60 54011.93 88888.00 2019-08-05 03:12:36.000 217 7839.19 1019.49 54011.89 88888.00 2019-08-05 03:12:37.000 217 7839.13 1019.39 54011.84 88888.00 2019-08-05 03:12:38.000 217 7839.04 1019.31 54011.78 88888.00 2019-08-05 03:12:39.000 217 7838.94 1019.22 54011.71 88888.00 2019-08-05 03:12:40.000 217 7838.84 1019.16 54011.64 88888.00 2019-08-05 03:12:41.000 217 7838.76 1019.09 54011.59 88888.00 2019-08-05 03:12:42.000 217 7838.68 1019.02 54011.55 88888.00 2019-08-05 03:12:43.000 217 7838.62 1018.97 54011.51 88888.00 2019-08-05 03:12:44.000 217 7838.55 1018.93 54011.46 88888.00 2019-08-05 03:12:45.000 217 7838.47 1018.87 54011.41 88888.00 2019-08-05 03:12:46.000 217 7838.40 1018.82 54011.37 88888.00 2019-08-05 03:12:47.000 217 7838.35 1018.79 54011.33 88888.00 2019-08-05 03:12:48.000 217 7838.28 1018.76 54011.27 88888.00 2019-08-05 03:12:49.000 217 7838.19 1018.69 54011.21 88888.00 2019-08-05 03:12:50.000 217 7838.10 1018.62 54011.17 88888.00 2019-08-05 03:12:51.000 217 7838.03 1018.58 54011.13 88888.00 2019-08-05 03:12:52.000 217 7837.94 1018.52 54011.09 88888.00 2019-08-05 03:12:53.000 217 7837.84 1018.47 54011.02 88888.00 2019-08-05 03:12:54.000 217 7837.75 1018.43 54010.96 88888.00 2019-08-05 03:12:55.000 217 7837.68 1018.38 54010.93 88888.00 2019-08-05 03:12:56.000 217 7837.59 1018.34 54010.88 88888.00 2019-08-05 03:12:57.000 217 7837.52 1018.28 54010.86 88888.00 2019-08-05 03:12:58.000 217 7837.47 1018.19 54010.86 88888.00 2019-08-05 03:12:59.000 217 7837.42 1018.07 54010.86 88888.00 2019-08-05 03:13:00.000 217 7837.39 1017.95 54010.87 88888.00 2019-08-05 03:13:01.000 217 7837.36 1017.85 54010.89 88888.00 2019-08-05 03:13:02.000 217 7837.35 1017.76 54010.91 88888.00 2019-08-05 03:13:03.000 217 7837.36 1017.67 54010.96 88888.00 2019-08-05 03:13:04.000 217 7837.35 1017.56 54010.99 88888.00 2019-08-05 03:13:05.000 217 7837.31 1017.48 54010.98 88888.00 2019-08-05 03:13:06.000 217 7837.29 1017.41 54010.98 88888.00 2019-08-05 03:13:07.000 217 7837.28 1017.32 54010.98 88888.00 2019-08-05 03:13:08.000 217 7837.25 1017.23 54010.98 88888.00 2019-08-05 03:13:09.000 217 7837.21 1017.13 54010.98 88888.00 2019-08-05 03:13:10.000 217 7837.19 1017.03 54010.99 88888.00 2019-08-05 03:13:11.000 217 7837.19 1016.95 54011.00 88888.00 2019-08-05 03:13:12.000 217 7837.16 1016.85 54010.98 88888.00 2019-08-05 03:13:13.000 217 7837.11 1016.73 54010.97 88888.00 2019-08-05 03:13:14.000 217 7837.08 1016.63 54010.98 88888.00 2019-08-05 03:13:15.000 217 7837.06 1016.52 54010.98 88888.00 2019-08-05 03:13:16.000 217 7837.02 1016.41 54010.97 88888.00 2019-08-05 03:13:17.000 217 7836.96 1016.31 54010.96 88888.00 2019-08-05 03:13:18.000 217 7836.91 1016.22 54010.94 88888.00 2019-08-05 03:13:19.000 217 7836.88 1016.15 54010.92 88888.00 2019-08-05 03:13:20.000 217 7836.84 1016.06 54010.91 88888.00 2019-08-05 03:13:21.000 217 7836.83 1015.96 54010.91 88888.00 2019-08-05 03:13:22.000 217 7836.80 1015.88 54010.90 88888.00 2019-08-05 03:13:23.000 217 7836.73 1015.83 54010.86 88888.00 2019-08-05 03:13:24.000 217 7836.67 1015.76 54010.82 88888.00 2019-08-05 03:13:25.000 217 7836.63 1015.69 54010.82 88888.00 2019-08-05 03:13:26.000 217 7836.60 1015.63 54010.85 88888.00 2019-08-05 03:13:27.000 217 7836.59 1015.55 54010.88 88888.00 2019-08-05 03:13:28.000 217 7836.58 1015.45 54010.89 88888.00 2019-08-05 03:13:29.000 217 7836.57 1015.32 54010.92 88888.00 2019-08-05 03:13:30.000 217 7836.58 1015.21 54010.98 88888.00 2019-08-05 03:13:31.000 217 7836.59 1015.08 54011.05 88888.00 2019-08-05 03:13:32.000 217 7836.62 1014.93 54011.12 88888.00 2019-08-05 03:13:33.000 217 7836.67 1014.77 54011.20 88888.00 2019-08-05 03:13:34.000 217 7836.72 1014.60 54011.28 88888.00 2019-08-05 03:13:35.000 217 7836.77 1014.44 54011.35 88888.00 2019-08-05 03:13:36.000 217 7836.82 1014.29 54011.43 88888.00 2019-08-05 03:13:37.000 217 7836.88 1014.11 54011.51 88888.00 2019-08-05 03:13:38.000 217 7836.94 1013.93 54011.56 88888.00 2019-08-05 03:13:39.000 217 7836.98 1013.75 54011.62 88888.00 2019-08-05 03:13:40.000 217 7837.02 1013.57 54011.67 88888.00 2019-08-05 03:13:41.000 217 7837.06 1013.38 54011.72 88888.00 2019-08-05 03:13:42.000 217 7837.10 1013.20 54011.77 88888.00 2019-08-05 03:13:43.000 217 7837.15 1013.03 54011.82 88888.00 2019-08-05 03:13:44.000 217 7837.19 1012.86 54011.86 88888.00 2019-08-05 03:13:45.000 217 7837.22 1012.72 54011.89 88888.00 2019-08-05 03:13:46.000 217 7837.24 1012.60 54011.89 88888.00 2019-08-05 03:13:47.000 217 7837.25 1012.46 54011.90 88888.00 2019-08-05 03:13:48.000 217 7837.24 1012.33 54011.89 88888.00 2019-08-05 03:13:49.000 217 7837.26 1012.23 54011.88 88888.00 2019-08-05 03:13:50.000 217 7837.29 1012.12 54011.90 88888.00 2019-08-05 03:13:51.000 217 7837.32 1012.02 54011.91 88888.00 2019-08-05 03:13:52.000 217 7837.35 1011.94 54011.92 88888.00 2019-08-05 03:13:53.000 217 7837.38 1011.86 54011.93 88888.00 2019-08-05 03:13:54.000 217 7837.39 1011.77 54011.92 88888.00 2019-08-05 03:13:55.000 217 7837.41 1011.68 54011.92 88888.00 2019-08-05 03:13:56.000 217 7837.44 1011.59 54011.93 88888.00 2019-08-05 03:13:57.000 217 7837.46 1011.49 54011.95 88888.00 2019-08-05 03:13:58.000 217 7837.52 1011.41 54011.98 88888.00 2019-08-05 03:13:59.000 217 7837.60 1011.31 54012.03 88888.00 2019-08-05 03:14:00.000 217 7837.66 1011.18 54012.08 88888.00 2019-08-05 03:14:01.000 217 7837.72 1011.04 54012.13 88888.00 2019-08-05 03:14:02.000 217 7837.84 1010.91 54012.21 88888.00 2019-08-05 03:14:03.000 217 7837.95 1010.75 54012.30 88888.00 2019-08-05 03:14:04.000 217 7838.04 1010.56 54012.38 88888.00 2019-08-05 03:14:05.000 217 7838.12 1010.39 54012.44 88888.00 2019-08-05 03:14:06.000 217 7838.20 1010.21 54012.49 88888.00 2019-08-05 03:14:07.000 217 7838.28 1010.03 54012.55 88888.00 2019-08-05 03:14:08.000 217 7838.38 1009.88 54012.61 88888.00 2019-08-05 03:14:09.000 217 7838.48 1009.74 54012.66 88888.00 2019-08-05 03:14:10.000 217 7838.57 1009.58 54012.71 88888.00 2019-08-05 03:14:11.000 217 7838.66 1009.43 54012.75 88888.00 2019-08-05 03:14:12.000 217 7838.73 1009.30 54012.77 88888.00 2019-08-05 03:14:13.000 217 7838.81 1009.18 54012.79 88888.00 2019-08-05 03:14:14.000 217 7838.88 1009.09 54012.77 88888.00 2019-08-05 03:14:15.000 217 7838.93 1009.00 54012.76 88888.00 2019-08-05 03:14:16.000 217 7838.98 1008.91 54012.75 88888.00 2019-08-05 03:14:17.000 217 7839.05 1008.83 54012.73 88888.00 2019-08-05 03:14:18.000 217 7839.13 1008.78 54012.73 88888.00 2019-08-05 03:14:19.000 217 7839.20 1008.72 54012.73 88888.00 2019-08-05 03:14:20.000 217 7839.26 1008.66 54012.73 88888.00 2019-08-05 03:14:21.000 217 7839.34 1008.62 54012.73 88888.00 2019-08-05 03:14:22.000 217 7839.41 1008.60 54012.71 88888.00 2019-08-05 03:14:23.000 217 7839.48 1008.61 54012.69 88888.00 2019-08-05 03:14:24.000 217 7839.57 1008.62 54012.69 88888.00 2019-08-05 03:14:25.000 217 7839.68 1008.61 54012.70 88888.00 2019-08-05 03:14:26.000 217 7839.78 1008.60 54012.71 88888.00 2019-08-05 03:14:27.000 217 7839.88 1008.61 54012.71 88888.00 2019-08-05 03:14:28.000 217 7839.99 1008.63 54012.73 88888.00 2019-08-05 03:14:29.000 217 7840.08 1008.63 54012.77 88888.00 2019-08-05 03:14:30.000 217 7840.18 1008.61 54012.80 88888.00 2019-08-05 03:14:31.000 217 7840.29 1008.58 54012.83 88888.00 2019-08-05 03:14:32.000 217 7840.39 1008.58 54012.84 88888.00 2019-08-05 03:14:33.000 217 7840.44 1008.56 54012.84 88888.00 2019-08-05 03:14:34.000 217 7840.50 1008.54 54012.84 88888.00 2019-08-05 03:14:35.000 217 7840.59 1008.53 54012.86 88888.00 2019-08-05 03:14:36.000 217 7840.67 1008.51 54012.89 88888.00 2019-08-05 03:14:37.000 217 7840.72 1008.47 54012.89 88888.00 2019-08-05 03:14:38.000 217 7840.78 1008.43 54012.91 88888.00 2019-08-05 03:14:39.000 217 7840.85 1008.39 54012.94 88888.00 2019-08-05 03:14:40.000 217 7840.91 1008.34 54012.98 88888.00 2019-08-05 03:14:41.000 217 7841.01 1008.30 54013.03 88888.00 2019-08-05 03:14:42.000 217 7841.10 1008.28 54013.07 88888.00 2019-08-05 03:14:43.000 217 7841.16 1008.26 54013.08 88888.00 2019-08-05 03:14:44.000 217 7841.22 1008.21 54013.11 88888.00 2019-08-05 03:14:45.000 217 7841.29 1008.17 54013.12 88888.00 2019-08-05 03:14:46.000 217 7841.34 1008.16 54013.14 88888.00 2019-08-05 03:14:47.000 217 7841.36 1008.13 54013.14 88888.00 2019-08-05 03:14:48.000 217 7841.38 1008.08 54013.15 88888.00 2019-08-05 03:14:49.000 217 7841.42 1008.05 54013.16 88888.00 2019-08-05 03:14:50.000 217 7841.47 1008.04 54013.19 88888.00 2019-08-05 03:14:51.000 217 7841.50 1008.02 54013.20 88888.00 2019-08-05 03:14:52.000 217 7841.52 1008.00 54013.20 88888.00 2019-08-05 03:14:53.000 217 7841.56 1007.98 54013.22 88888.00 2019-08-05 03:14:54.000 217 7841.63 1007.95 54013.28 88888.00 2019-08-05 03:14:55.000 217 7841.68 1007.93 54013.29 88888.00 2019-08-05 03:14:56.000 217 7841.69 1007.91 54013.26 88888.00 2019-08-05 03:14:57.000 217 7841.70 1007.91 54013.26 88888.00 2019-08-05 03:14:58.000 217 7841.74 1007.92 54013.29 88888.00 2019-08-05 03:14:59.000 217 7841.76 1007.92 54013.30 88888.00 2019-08-05 03:15:00.000 217 7841.76 1007.88 54013.32 88888.00 2019-08-05 03:15:01.000 217 7841.81 1007.84 54013.35 88888.00 2019-08-05 03:15:02.000 217 7841.87 1007.82 54013.40 88888.00 2019-08-05 03:15:03.000 217 7841.90 1007.80 54013.43 88888.00 2019-08-05 03:15:04.000 217 7841.93 1007.79 54013.45 88888.00 2019-08-05 03:15:05.000 217 7842.00 1007.79 54013.50 88888.00 2019-08-05 03:15:06.000 217 7842.07 1007.80 54013.57 88888.00 2019-08-05 03:15:07.000 217 7842.12 1007.80 54013.61 88888.00 2019-08-05 03:15:08.000 217 7842.17 1007.81 54013.63 88888.00 2019-08-05 03:15:09.000 217 7842.24 1007.83 54013.68 88888.00 2019-08-05 03:15:10.000 217 7842.30 1007.85 54013.71 88888.00 2019-08-05 03:15:11.000 217 7842.34 1007.86 54013.72 88888.00 2019-08-05 03:15:12.000 217 7842.41 1007.88 54013.77 88888.00 2019-08-05 03:15:13.000 217 7842.50 1007.89 54013.86 88888.00 2019-08-05 03:15:14.000 217 7842.54 1007.89 54013.89 88888.00 2019-08-05 03:15:15.000 217 7842.57 1007.87 54013.89 88888.00 2019-08-05 03:15:16.000 217 7842.65 1007.86 54013.95 88888.00 2019-08-05 03:15:17.000 217 7842.71 1007.88 54013.99 88888.00 2019-08-05 03:15:18.000 217 7842.74 1007.91 54013.98 88888.00 2019-08-05 03:15:19.000 217 7842.81 1007.92 54014.04 88888.00 2019-08-05 03:15:20.000 217 7842.90 1007.93 54014.12 88888.00 2019-08-05 03:15:21.000 217 7842.96 1007.94 54014.15 88888.00 2019-08-05 03:15:22.000 217 7842.99 1007.95 54014.16 88888.00 2019-08-05 03:15:23.000 217 7843.04 1007.98 54014.19 88888.00 2019-08-05 03:15:24.000 217 7843.09 1008.00 54014.22 88888.00 2019-08-05 03:15:25.000 217 7843.13 1007.99 54014.24 88888.00 2019-08-05 03:15:26.000 217 7843.16 1007.98 54014.25 88888.00 2019-08-05 03:15:27.000 217 7843.20 1007.97 54014.26 88888.00 2019-08-05 03:15:28.000 217 7843.25 1007.95 54014.30 88888.00 2019-08-05 03:15:29.000 217 7843.32 1007.95 54014.33 88888.00 2019-08-05 03:15:30.000 217 7843.39 1007.97 54014.34 88888.00 2019-08-05 03:15:31.000 217 7843.46 1008.02 54014.33 88888.00 2019-08-05 03:15:32.000 217 7843.52 1008.10 54014.32 88888.00 2019-08-05 03:15:33.000 217 7843.57 1008.17 54014.31 88888.00 2019-08-05 03:15:34.000 217 7843.58 1008.23 54014.27 88888.00 2019-08-05 03:15:35.000 217 7843.58 1008.30 54014.20 88888.00 2019-08-05 03:15:36.000 217 7843.56 1008.37 54014.12 88888.00 2019-08-05 03:15:37.000 217 7843.53 1008.45 54014.03 88888.00 2019-08-05 03:15:38.000 217 7843.51 1008.53 54013.95 88888.00 2019-08-05 03:15:39.000 217 7843.48 1008.59 54013.88 88888.00 2019-08-05 03:15:40.000 217 7843.43 1008.68 54013.77 88888.00 2019-08-05 03:15:41.000 217 7843.38 1008.76 54013.66 88888.00 2019-08-05 03:15:42.000 217 7843.34 1008.82 54013.58 88888.00 2019-08-05 03:15:43.000 217 7843.29 1008.84 54013.51 88888.00 2019-08-05 03:15:44.000 217 7843.24 1008.84 54013.42 88888.00 2019-08-05 03:15:45.000 217 7843.21 1008.82 54013.38 88888.00 2019-08-05 03:15:46.000 217 7843.18 1008.80 54013.34 88888.00 2019-08-05 03:15:47.000 217 7843.13 1008.78 54013.27 88888.00 2019-08-05 03:15:48.000 217 7843.10 1008.75 54013.21 88888.00 2019-08-05 03:15:49.000 217 7843.06 1008.72 54013.15 88888.00 2019-08-05 03:15:50.000 217 7843.02 1008.68 54013.12 88888.00 2019-08-05 03:15:51.000 217 7843.02 1008.61 54013.12 88888.00 2019-08-05 03:15:52.000 217 7843.01 1008.53 54013.08 88888.00 2019-08-05 03:15:53.000 217 7842.98 1008.46 54013.04 88888.00 2019-08-05 03:15:54.000 217 7842.97 1008.40 54013.02 88888.00 2019-08-05 03:15:55.000 217 7842.95 1008.34 54012.98 88888.00 2019-08-05 03:15:56.000 217 7842.89 1008.29 54012.91 88888.00 2019-08-05 03:15:57.000 217 7842.85 1008.23 54012.85 88888.00 2019-08-05 03:15:58.000 217 7842.81 1008.18 54012.79 88888.00 2019-08-05 03:15:59.000 217 7842.74 1008.11 54012.73 88888.00 2019-08-05 03:16:00.000 217 7842.67 1008.04 54012.66 88888.00 2019-08-05 03:16:01.000 217 7842.63 1007.97 54012.62 88888.00 2019-08-05 03:16:02.000 217 7842.59 1007.90 54012.59 88888.00 2019-08-05 03:16:03.000 217 7842.51 1007.84 54012.51 88888.00 2019-08-05 03:16:04.000 217 7842.44 1007.78 54012.44 88888.00 2019-08-05 03:16:05.000 217 7842.41 1007.71 54012.42 88888.00 2019-08-05 03:16:06.000 217 7842.36 1007.64 54012.40 88888.00 2019-08-05 03:16:07.000 217 7842.30 1007.58 54012.37 88888.00 2019-08-05 03:16:08.000 217 7842.27 1007.53 54012.36 88888.00 2019-08-05 03:16:09.000 217 7842.25 1007.48 54012.34 88888.00 2019-08-05 03:16:10.000 217 7842.20 1007.42 54012.31 88888.00 2019-08-05 03:16:11.000 217 7842.17 1007.35 54012.31 88888.00 2019-08-05 03:16:12.000 217 7842.17 1007.27 54012.33 88888.00 2019-08-05 03:16:13.000 217 7842.15 1007.19 54012.34 88888.00 2019-08-05 03:16:14.000 217 7842.13 1007.09 54012.38 88888.00 2019-08-05 03:16:15.000 217 7842.13 1006.97 54012.41 88888.00 2019-08-05 03:16:16.000 217 7842.12 1006.85 54012.44 88888.00 2019-08-05 03:16:17.000 217 7842.12 1006.72 54012.46 88888.00 2019-08-05 03:16:18.000 217 7842.11 1006.57 54012.50 88888.00 2019-08-05 03:16:19.000 217 7842.11 1006.43 54012.53 88888.00 2019-08-05 03:16:20.000 217 7842.11 1006.31 54012.55 88888.00 2019-08-05 03:16:21.000 217 7842.10 1006.19 54012.58 88888.00 2019-08-05 03:16:22.000 217 7842.09 1006.07 54012.62 88888.00 2019-08-05 03:16:23.000 217 7842.09 1005.95 54012.66 88888.00 2019-08-05 03:16:24.000 217 7842.08 1005.84 54012.70 88888.00 2019-08-05 03:16:25.000 217 7842.08 1005.73 54012.73 88888.00 2019-08-05 03:16:26.000 217 7842.06 1005.63 54012.75 88888.00 2019-08-05 03:16:27.000 217 7842.03 1005.52 54012.77 88888.00 2019-08-05 03:16:28.000 217 7842.01 1005.41 54012.80 88888.00 2019-08-05 03:16:29.000 217 7841.99 1005.29 54012.84 88888.00 2019-08-05 03:16:30.000 217 7841.96 1005.14 54012.86 88888.00 2019-08-05 03:16:31.000 217 7841.93 1005.00 54012.90 88888.00 2019-08-05 03:16:32.000 217 7841.90 1004.86 54012.94 88888.00 2019-08-05 03:16:33.000 217 7841.90 1004.70 54013.01 88888.00 2019-08-05 03:16:34.000 217 7841.91 1004.51 54013.09 88888.00 2019-08-05 03:16:35.000 217 7841.91 1004.30 54013.16 88888.00 2019-08-05 03:16:36.000 217 7841.93 1004.06 54013.27 88888.00 2019-08-05 03:16:37.000 217 7842.02 1003.82 54013.41 88888.00 2019-08-05 03:16:38.000 217 7842.11 1003.58 54013.55 88888.00 2019-08-05 03:16:39.000 217 7842.19 1003.32 54013.68 88888.00 2019-08-05 03:16:40.000 217 7842.28 1003.08 54013.81 88888.00 2019-08-05 03:16:41.000 217 7842.37 1002.81 54013.93 88888.00 2019-08-05 03:16:42.000 217 7842.47 1002.55 54014.06 88888.00 2019-08-05 03:16:43.000 217 7842.63 1002.34 54014.23 88888.00 2019-08-05 03:16:44.000 217 7842.78 1002.13 54014.38 88888.00 2019-08-05 03:16:45.000 217 7842.90 1001.88 54014.50 88888.00 2019-08-05 03:16:46.000 217 7843.02 1001.62 54014.64 88888.00 2019-08-05 03:16:47.000 217 7843.16 1001.37 54014.78 88888.00 2019-08-05 03:16:48.000 217 7843.31 1001.12 54014.93 88888.00 2019-08-05 03:16:49.000 217 7843.50 1000.88 54015.12 88888.00 2019-08-05 03:16:50.000 217 7843.69 1000.62 54015.32 88888.00 2019-08-05 03:16:51.000 217 7843.85 1000.36 54015.48 88888.00 2019-08-05 03:16:52.000 217 7844.01 1000.14 54015.62 88888.00 2019-08-05 03:16:53.000 217 7844.19 999.96 54015.77 88888.00 2019-08-05 03:16:54.000 217 7844.38 999.79 54015.92 88888.00 2019-08-05 03:16:55.000 217 7844.53 999.59 54016.06 88888.00 2019-08-05 03:16:56.000 217 7844.68 999.41 54016.18 88888.00 2019-08-05 03:16:57.000 217 7844.83 999.26 54016.30 88888.00 2019-08-05 03:16:58.000 217 7844.97 999.10 54016.43 88888.00 2019-08-05 03:16:59.000 217 7845.10 998.91 54016.53 88888.00 2019-08-05 03:17:00.000 217 7845.25 998.76 54016.63 88888.00 2019-08-05 03:17:01.000 217 7845.39 998.62 54016.75 88888.00 2019-08-05 03:17:02.000 217 7845.52 998.47 54016.86 88888.00 2019-08-05 03:17:03.000 217 7845.64 998.35 54016.95 88888.00 2019-08-05 03:17:04.000 217 7845.76 998.22 54017.03 88888.00 2019-08-05 03:17:05.000 217 7845.88 998.07 54017.12 88888.00 2019-08-05 03:17:06.000 217 7845.99 997.94 54017.21 88888.00 2019-08-05 03:17:07.000 217 7846.10 997.83 54017.30 88888.00 2019-08-05 03:17:08.000 217 7846.23 997.71 54017.41 88888.00 2019-08-05 03:17:09.000 217 7846.41 997.63 54017.55 88888.00 2019-08-05 03:17:10.000 217 7846.59 997.57 54017.68 88888.00 2019-08-05 03:17:11.000 217 7846.76 997.49 54017.79 88888.00 2019-08-05 03:17:12.000 217 7846.94 997.42 54017.93 88888.00 2019-08-05 03:17:13.000 217 7847.13 997.35 54018.07 88888.00 2019-08-05 03:17:14.000 217 7847.32 997.27 54018.23 88888.00 2019-08-05 03:17:15.000 217 7847.49 997.20 54018.37 88888.00 2019-08-05 03:17:16.000 217 7847.64 997.09 54018.49 88888.00 2019-08-05 03:17:17.000 217 7847.79 996.95 54018.61 88888.00 2019-08-05 03:17:18.000 217 7847.94 996.85 54018.73 88888.00 2019-08-05 03:17:19.000 217 7848.07 996.77 54018.83 88888.00 2019-08-05 03:17:20.000 217 7848.20 996.68 54018.92 88888.00 2019-08-05 03:17:21.000 217 7848.35 996.56 54019.04 88888.00 2019-08-05 03:17:22.000 217 7848.49 996.45 54019.15 88888.00 2019-08-05 03:17:23.000 217 7848.59 996.34 54019.23 88888.00 2019-08-05 03:17:24.000 217 7848.69 996.22 54019.30 88888.00 2019-08-05 03:17:25.000 217 7848.78 996.10 54019.38 88888.00 2019-08-05 03:17:26.000 217 7848.88 995.99 54019.46 88888.00 2019-08-05 03:17:27.000 217 7848.99 995.85 54019.55 88888.00 2019-08-05 03:17:28.000 217 7849.08 995.71 54019.63 88888.00 2019-08-05 03:17:29.000 217 7849.19 995.57 54019.74 88888.00 2019-08-05 03:17:30.000 217 7849.30 995.43 54019.86 88888.00 2019-08-05 03:17:31.000 217 7849.41 995.27 54019.96 88888.00 2019-08-05 03:17:32.000 217 7849.54 995.09 54020.07 88888.00 2019-08-05 03:17:33.000 217 7849.65 994.92 54020.17 88888.00 2019-08-05 03:17:34.000 217 7849.78 994.74 54020.31 88888.00 2019-08-05 03:17:35.000 217 7849.96 994.54 54020.49 88888.00 2019-08-05 03:17:36.000 217 7850.13 994.36 54020.65 88888.00 2019-08-05 03:17:37.000 217 7850.30 994.21 54020.78 88888.00 2019-08-05 03:17:38.000 217 7850.48 994.03 54020.93 88888.00 2019-08-05 03:17:39.000 217 7850.66 993.85 54021.08 88888.00 2019-08-05 03:17:40.000 217 7850.82 993.69 54021.21 88888.00 2019-08-05 03:17:41.000 217 7851.01 993.54 54021.34 88888.00 2019-08-05 03:17:42.000 217 7851.21 993.36 54021.49 88888.00 2019-08-05 03:17:43.000 217 7851.40 993.17 54021.65 88888.00 2019-08-05 03:17:44.000 217 7851.63 993.00 54021.85 88888.00 2019-08-05 03:17:45.000 217 7851.89 992.83 54022.07 88888.00 2019-08-05 03:17:46.000 217 7852.14 992.62 54022.26 88888.00 2019-08-05 03:17:47.000 217 7852.38 992.42 54022.45 88888.00 2019-08-05 03:17:48.000 217 7852.62 992.23 54022.65 88888.00 2019-08-05 03:17:49.000 217 7852.86 992.03 54022.84 88888.00 2019-08-05 03:17:50.000 217 7853.13 991.83 54023.05 88888.00 2019-08-05 03:17:51.000 217 7853.39 991.65 54023.24 88888.00 2019-08-05 03:17:52.000 217 7853.65 991.48 54023.41 88888.00 2019-08-05 03:17:53.000 217 7853.91 991.31 54023.59 88888.00 2019-08-05 03:17:54.000 217 7854.18 991.15 54023.78 88888.00 2019-08-05 03:17:55.000 217 7854.46 991.00 54023.96 88888.00 2019-08-05 03:17:56.000 217 7854.71 990.85 54024.10 88888.00 2019-08-05 03:17:57.000 217 7854.91 990.71 54024.22 88888.00 2019-08-05 03:17:58.000 217 7855.17 990.56 54024.39 88888.00 2019-08-05 03:17:59.000 217 7855.44 990.39 54024.57 88888.00 2019-08-05 03:18:00.000 217 7855.69 990.25 54024.73 88888.00 2019-08-05 03:18:01.000 217 7855.94 990.15 54024.89 88888.00 2019-08-05 03:18:02.000 217 7856.21 990.08 54025.05 88888.00 2019-08-05 03:18:03.000 217 7856.44 990.00 54025.20 88888.00 2019-08-05 03:18:04.000 217 7856.67 989.92 54025.31 88888.00 2019-08-05 03:18:05.000 217 7856.92 989.85 54025.43 88888.00 2019-08-05 03:18:06.000 217 7857.15 989.79 54025.57 88888.00 2019-08-05 03:18:07.000 217 7857.37 989.74 54025.70 88888.00 2019-08-05 03:18:08.000 217 7857.59 989.70 54025.83 88888.00 2019-08-05 03:18:09.000 217 7857.81 989.67 54025.95 88888.00 2019-08-05 03:18:10.000 217 7858.03 989.65 54026.08 88888.00 2019-08-05 03:18:11.000 217 7858.25 989.60 54026.20 88888.00 2019-08-05 03:18:12.000 217 7858.46 989.57 54026.30 88888.00 2019-08-05 03:18:13.000 217 7858.68 989.57 54026.42 88888.00 2019-08-05 03:18:14.000 217 7858.90 989.55 54026.55 88888.00 2019-08-05 03:18:15.000 217 7859.08 989.51 54026.66 88888.00 2019-08-05 03:18:16.000 217 7859.26 989.46 54026.75 88888.00 2019-08-05 03:18:17.000 217 7859.46 989.45 54026.85 88888.00 2019-08-05 03:18:18.000 217 7859.66 989.44 54026.99 88888.00 2019-08-05 03:18:19.000 217 7859.83 989.37 54027.12 88888.00 2019-08-05 03:18:20.000 217 7859.98 989.29 54027.22 88888.00 2019-08-05 03:18:21.000 217 7860.16 989.23 54027.36 88888.00 2019-08-05 03:18:22.000 217 7860.39 989.18 54027.53 88888.00 2019-08-05 03:18:23.000 217 7860.59 989.15 54027.65 88888.00 2019-08-05 03:18:24.000 217 7860.75 989.11 54027.77 88888.00 2019-08-05 03:18:25.000 217 7860.94 989.08 54027.90 88888.00 2019-08-05 03:18:26.000 217 7861.16 989.07 54028.05 88888.00 2019-08-05 03:18:27.000 217 7861.34 989.03 54028.20 88888.00 2019-08-05 03:18:28.000 217 7861.52 988.98 54028.33 88888.00 2019-08-05 03:18:29.000 217 7861.75 988.96 54028.46 88888.00 2019-08-05 03:18:30.000 217 7861.97 988.96 54028.60 88888.00 2019-08-05 03:18:31.000 217 7862.14 988.94 54028.71 88888.00 2019-08-05 03:18:32.000 217 7862.31 988.92 54028.83 88888.00 2019-08-05 03:18:33.000 217 7862.53 988.93 54028.97 88888.00 2019-08-05 03:18:34.000 217 7862.70 988.93 54029.06 88888.00 2019-08-05 03:18:35.000 217 7862.86 988.93 54029.14 88888.00 2019-08-05 03:18:36.000 217 7863.09 988.97 54029.27 88888.00 2019-08-05 03:18:37.000 217 7863.31 988.99 54029.40 88888.00 2019-08-05 03:18:38.000 217 7863.53 988.99 54029.54 88888.00 2019-08-05 03:18:39.000 217 7863.78 988.98 54029.70 88888.00 2019-08-05 03:18:40.000 217 7864.03 988.93 54029.87 88888.00 2019-08-05 03:18:41.000 217 7864.23 988.90 54029.99 88888.00 2019-08-05 03:18:42.000 217 7864.42 988.91 54030.07 88888.00 2019-08-05 03:18:43.000 217 7864.66 988.91 54030.18 88888.00 2019-08-05 03:18:44.000 217 7864.93 988.92 54030.34 88888.00 2019-08-05 03:18:45.000 217 7865.18 988.99 54030.46 88888.00 2019-08-05 03:18:46.000 217 7865.41 989.09 54030.54 88888.00 2019-08-05 03:18:47.000 217 7865.64 989.16 54030.61 88888.00 2019-08-05 03:18:48.000 217 7865.88 989.20 54030.71 88888.00 2019-08-05 03:18:49.000 217 7866.15 989.24 54030.84 88888.00 2019-08-05 03:18:50.000 217 7866.38 989.29 54030.93 88888.00 2019-08-05 03:18:51.000 217 7866.58 989.33 54030.97 88888.00 2019-08-05 03:18:52.000 217 7866.82 989.38 54031.05 88888.00 2019-08-05 03:18:53.000 217 7867.10 989.49 54031.18 88888.00 2019-08-05 03:18:54.000 217 7867.35 989.61 54031.29 88888.00 2019-08-05 03:18:55.000 217 7867.58 989.72 54031.35 88888.00 2019-08-05 03:18:56.000 217 7867.79 989.82 54031.40 88888.00 2019-08-05 03:18:57.000 217 7868.01 989.92 54031.44 88888.00 2019-08-05 03:18:58.000 217 7868.23 990.00 54031.50 88888.00 2019-08-05 03:18:59.000 217 7868.42 990.08 54031.56 88888.00 2019-08-05 03:19:00.000 217 7868.60 990.17 54031.59 88888.00 2019-08-05 03:19:01.000 217 7868.79 990.28 54031.60 88888.00 2019-08-05 03:19:02.000 217 7868.98 990.42 54031.62 88888.00 2019-08-05 03:19:03.000 217 7869.18 990.53 54031.64 88888.00 2019-08-05 03:19:04.000 217 7869.39 990.66 54031.69 88888.00 2019-08-05 03:19:05.000 217 7869.58 990.81 54031.72 88888.00 2019-08-05 03:19:06.000 217 7869.73 990.94 54031.70 88888.00 2019-08-05 03:19:07.000 217 7869.88 991.06 54031.70 88888.00 2019-08-05 03:19:08.000 217 7870.06 991.21 54031.70 88888.00 2019-08-05 03:19:09.000 217 7870.23 991.40 54031.69 88888.00 2019-08-05 03:19:10.000 217 7870.39 991.58 54031.67 88888.00 2019-08-05 03:19:11.000 217 7870.56 991.74 54031.68 88888.00 2019-08-05 03:19:12.000 217 7870.70 991.90 54031.68 88888.00 2019-08-05 03:19:13.000 217 7870.83 992.04 54031.67 88888.00 2019-08-05 03:19:14.000 217 7870.96 992.19 54031.63 88888.00 2019-08-05 03:19:15.000 217 7871.07 992.35 54031.58 88888.00 2019-08-05 03:19:16.000 217 7871.22 992.48 54031.59 88888.00 2019-08-05 03:19:17.000 217 7871.37 992.61 54031.60 88888.00 2019-08-05 03:19:18.000 217 7871.48 992.75 54031.55 88888.00 2019-08-05 03:19:19.000 217 7871.63 992.88 54031.55 88888.00 2019-08-05 03:19:20.000 217 7871.80 993.02 54031.58 88888.00 2019-08-05 03:19:21.000 217 7871.93 993.17 54031.55 88888.00 2019-08-05 03:19:22.000 217 7872.06 993.32 54031.52 88888.00 2019-08-05 03:19:23.000 217 7872.18 993.46 54031.49 88888.00 2019-08-05 03:19:24.000 217 7872.28 993.60 54031.45 88888.00 2019-08-05 03:19:25.000 217 7872.38 993.77 54031.40 88888.00 2019-08-05 03:19:26.000 217 7872.48 993.94 54031.36 88888.00 2019-08-05 03:19:27.000 217 7872.61 994.07 54031.37 88888.00 2019-08-05 03:19:28.000 217 7872.76 994.16 54031.42 88888.00 2019-08-05 03:19:29.000 217 7872.89 994.22 54031.48 88888.00 2019-08-05 03:19:30.000 217 7873.03 994.27 54031.53 88888.00 2019-08-05 03:19:31.000 217 7873.18 994.33 54031.56 88888.00 2019-08-05 03:19:32.000 217 7873.32 994.39 54031.59 88888.00 2019-08-05 03:19:33.000 217 7873.46 994.38 54031.67 88888.00 2019-08-05 03:19:34.000 217 7873.62 994.36 54031.74 88888.00 2019-08-05 03:19:35.000 217 7873.80 994.35 54031.82 88888.00 2019-08-05 03:19:36.000 217 7874.00 994.35 54031.91 88888.00 2019-08-05 03:19:37.000 217 7874.19 994.38 54031.97 88888.00 2019-08-05 03:19:38.000 217 7874.37 994.45 54032.03 88888.00 2019-08-05 03:19:39.000 217 7874.53 994.49 54032.07 88888.00 2019-08-05 03:19:40.000 217 7874.65 994.55 54032.06 88888.00 2019-08-05 03:19:41.000 217 7874.75 994.65 54032.04 88888.00 2019-08-05 03:19:42.000 217 7874.88 994.76 54032.04 88888.00 2019-08-05 03:19:43.000 217 7874.99 994.83 54032.05 88888.00 2019-08-05 03:19:44.000 217 7875.05 994.92 54032.01 88888.00 2019-08-05 03:19:45.000 217 7875.08 995.04 54031.95 88888.00 2019-08-05 03:19:46.000 217 7875.13 995.13 54031.91 88888.00 2019-08-05 03:19:47.000 217 7875.17 995.20 54031.89 88888.00 2019-08-05 03:19:48.000 217 7875.20 995.29 54031.86 88888.00 2019-08-05 03:19:49.000 217 7875.28 995.41 54031.86 88888.00 2019-08-05 03:19:50.000 217 7875.39 995.53 54031.89 88888.00 2019-08-05 03:19:51.000 217 7875.49 995.65 54031.91 88888.00 2019-08-05 03:19:52.000 217 7875.58 995.76 54031.91 88888.00 2019-08-05 03:19:53.000 217 7875.63 995.84 54031.91 88888.00 2019-08-05 03:19:54.000 217 7875.66 995.92 54031.87 88888.00 2019-08-05 03:19:55.000 217 7875.74 996.00 54031.88 88888.00 2019-08-05 03:19:56.000 217 7875.84 996.06 54031.94 88888.00 2019-08-05 03:19:57.000 217 7875.91 996.11 54031.97 88888.00 2019-08-05 03:19:58.000 217 7875.96 996.14 54031.97 88888.00 2019-08-05 03:19:59.000 217 7876.04 996.15 54032.03 88888.00 2019-08-05 03:20:00.000 217 7876.13 996.13 54032.08 88888.00 2019-08-05 03:20:01.000 217 7876.20 996.17 54032.10 88888.00 2019-08-05 03:20:02.000 217 7876.27 996.22 54032.12 88888.00 2019-08-05 03:20:03.000 217 7876.32 996.22 54032.13 88888.00 2019-08-05 03:20:04.000 217 7876.36 996.25 54032.12 88888.00 2019-08-05 03:20:05.000 217 7876.40 996.32 54032.10 88888.00 2019-08-05 03:20:06.000 217 7876.40 996.39 54032.08 88888.00 2019-08-05 03:20:07.000 217 7876.40 996.46 54032.04 88888.00 2019-08-05 03:20:08.000 217 7876.42 996.55 54032.02 88888.00 2019-08-05 03:20:09.000 217 7876.45 996.63 54032.02 88888.00 2019-08-05 03:20:10.000 217 7876.44 996.71 54032.01 88888.00 2019-08-05 03:20:11.000 217 7876.42 996.77 54031.97 88888.00 2019-08-05 03:20:12.000 217 7876.43 996.83 54031.96 88888.00 2019-08-05 03:20:13.000 217 7876.43 996.92 54031.93 88888.00 2019-08-05 03:20:14.000 217 7876.41 997.02 54031.88 88888.00 2019-08-05 03:20:15.000 217 7876.44 997.05 54031.89 88888.00 2019-08-05 03:20:16.000 217 7876.47 997.05 54031.93 88888.00 2019-08-05 03:20:17.000 217 7876.48 997.07 54031.93 88888.00 2019-08-05 03:20:18.000 217 7876.51 997.10 54031.95 88888.00 2019-08-05 03:20:19.000 217 7876.56 997.14 54031.99 88888.00 2019-08-05 03:20:20.000 217 7876.61 997.17 54032.02 88888.00 2019-08-05 03:20:21.000 217 7876.67 997.19 54032.04 88888.00 2019-08-05 03:20:22.000 217 7876.71 997.16 54032.10 88888.00 2019-08-05 03:20:23.000 217 7876.79 997.14 54032.18 88888.00 2019-08-05 03:20:24.000 217 7876.88 997.13 54032.27 88888.00 2019-08-05 03:20:25.000 217 7876.94 997.11 54032.33 88888.00 2019-08-05 03:20:26.000 217 7877.03 997.09 54032.39 88888.00 2019-08-05 03:20:27.000 217 7877.18 997.06 54032.52 88888.00 2019-08-05 03:20:28.000 217 7877.30 997.00 54032.64 88888.00 2019-08-05 03:20:29.000 217 7877.39 996.93 54032.72 88888.00 2019-08-05 03:20:30.000 217 7877.49 996.88 54032.81 88888.00 2019-08-05 03:20:31.000 217 7877.56 996.83 54032.89 88888.00 2019-08-05 03:20:32.000 217 7877.59 996.78 54032.90 88888.00 2019-08-05 03:20:33.000 217 7877.63 996.75 54032.93 88888.00 2019-08-05 03:20:34.000 217 7877.72 996.73 54032.99 88888.00 2019-08-05 03:20:35.000 217 7877.80 996.69 54033.05 88888.00 2019-08-05 03:20:36.000 217 7877.85 996.62 54033.12 88888.00 2019-08-05 03:20:37.000 217 7877.89 996.55 54033.15 88888.00 2019-08-05 03:20:38.000 217 7877.91 996.50 54033.14 88888.00 2019-08-05 03:20:39.000 217 7877.95 996.45 54033.16 88888.00 2019-08-05 03:20:40.000 217 7878.04 996.43 54033.21 88888.00 2019-08-05 03:20:41.000 217 7878.11 996.43 54033.25 88888.00 2019-08-05 03:20:42.000 217 7878.19 996.43 54033.29 88888.00 2019-08-05 03:20:43.000 217 7878.30 996.41 54033.40 88888.00 2019-08-05 03:20:44.000 217 7878.40 996.40 54033.47 88888.00 2019-08-05 03:20:45.000 217 7878.48 996.41 54033.51 88888.00 2019-08-05 03:20:46.000 217 7878.57 996.46 54033.55 88888.00 2019-08-05 03:20:47.000 217 7878.66 996.53 54033.57 88888.00 2019-08-05 03:20:48.000 217 7878.78 996.59 54033.62 88888.00 2019-08-05 03:20:49.000 217 7878.90 996.63 54033.71 88888.00 2019-08-05 03:20:50.000 217 7879.02 996.63 54033.80 88888.00 2019-08-05 03:20:51.000 217 7879.14 996.62 54033.87 88888.00 2019-08-05 03:20:52.000 217 7879.22 996.59 54033.92 88888.00 2019-08-05 03:20:53.000 217 7879.34 996.55 54033.98 88888.00 2019-08-05 03:20:54.000 217 7879.49 996.53 54034.07 88888.00 2019-08-05 03:20:55.000 217 7879.59 996.54 54034.13 88888.00 2019-08-05 03:20:56.000 217 7879.72 996.56 54034.21 88888.00 2019-08-05 03:20:57.000 217 7879.88 996.59 54034.31 88888.00 2019-08-05 03:20:58.000 217 7880.00 996.62 54034.36 88888.00 2019-08-05 03:20:59.000 217 7880.09 996.69 54034.38 88888.00 2019-08-05 03:21:00.000 217 7880.19 996.80 54034.39 88888.00 2019-08-05 03:21:01.000 217 7880.26 996.92 54034.37 88888.00 2019-08-05 03:21:02.000 217 7880.30 997.04 54034.34 88888.00 2019-08-05 03:21:03.000 217 7880.34 997.15 54034.33 88888.00 2019-08-05 03:21:04.000 217 7880.39 997.26 54034.33 88888.00 2019-08-05 03:21:05.000 217 7880.42 997.35 54034.33 88888.00 2019-08-05 03:21:06.000 217 7880.42 997.46 54034.32 88888.00 2019-08-05 03:21:07.000 217 7880.45 997.59 54034.31 88888.00 2019-08-05 03:21:08.000 217 7880.50 997.71 54034.33 88888.00 2019-08-05 03:21:09.000 217 7880.53 997.80 54034.36 88888.00 2019-08-05 03:21:10.000 217 7880.54 997.88 54034.36 88888.00 2019-08-05 03:21:11.000 217 7880.57 998.01 54034.37 88888.00 2019-08-05 03:21:12.000 217 7880.58 998.15 54034.37 88888.00 2019-08-05 03:21:13.000 217 7880.54 998.25 54034.33 88888.00 2019-08-05 03:21:14.000 217 7880.50 998.36 54034.29 88888.00 2019-08-05 03:21:15.000 217 7880.44 998.49 54034.23 88888.00 2019-08-05 03:21:16.000 217 7880.34 998.56 54034.18 88888.00 2019-08-05 03:21:17.000 217 7880.22 998.58 54034.14 88888.00 2019-08-05 03:21:18.000 217 7880.11 998.59 54034.11 88888.00 2019-08-05 03:21:19.000 217 7880.05 998.56 54034.13 88888.00 2019-08-05 03:21:20.000 217 7880.04 998.54 54034.19 88888.00 2019-08-05 03:21:21.000 217 7880.01 998.54 54034.20 88888.00 2019-08-05 03:21:22.000 217 7879.99 998.57 54034.21 88888.00 2019-08-05 03:21:23.000 217 7879.99 998.61 54034.26 88888.00 2019-08-05 03:21:24.000 217 7880.02 998.63 54034.31 88888.00 2019-08-05 03:21:25.000 217 7880.02 998.63 54034.33 88888.00 2019-08-05 03:21:26.000 217 7879.99 998.66 54034.35 88888.00 2019-08-05 03:21:27.000 217 7879.97 998.70 54034.37 88888.00 2019-08-05 03:21:28.000 217 7879.96 998.74 54034.39 88888.00 2019-08-05 03:21:29.000 217 7879.95 998.77 54034.40 88888.00 2019-08-05 03:21:30.000 217 7879.93 998.79 54034.43 88888.00 2019-08-05 03:21:31.000 217 7879.89 998.83 54034.44 88888.00 2019-08-05 03:21:32.000 217 7879.83 998.87 54034.43 88888.00 2019-08-05 03:21:33.000 217 7879.79 998.89 54034.44 88888.00 2019-08-05 03:21:34.000 217 7879.74 998.92 54034.44 88888.00 2019-08-05 03:21:35.000 217 7879.66 998.98 54034.40 88888.00 2019-08-05 03:21:36.000 217 7879.54 999.06 54034.36 88888.00 2019-08-05 03:21:37.000 217 7879.44 999.13 54034.35 88888.00 2019-08-05 03:21:38.000 217 7879.33 999.20 54034.32 88888.00 2019-08-05 03:21:39.000 217 7879.20 999.31 54034.25 88888.00 2019-08-05 03:21:40.000 217 7879.07 999.41 54034.19 88888.00 2019-08-05 03:21:41.000 217 7878.94 999.49 54034.15 88888.00 2019-08-05 03:21:42.000 217 7878.79 999.55 54034.11 88888.00 2019-08-05 03:21:43.000 217 7878.64 999.60 54034.06 88888.00 2019-08-05 03:21:44.000 217 7878.52 999.67 54034.05 88888.00 2019-08-05 03:21:45.000 217 7878.45 999.72 54034.07 88888.00 2019-08-05 03:21:46.000 217 7878.40 999.76 54034.12 88888.00 2019-08-05 03:21:47.000 217 7878.36 999.82 54034.20 88888.00 2019-08-05 03:21:48.000 217 7878.27 999.89 54034.21 88888.00 2019-08-05 03:21:49.000 217 7878.14 999.95 54034.17 88888.00 2019-08-05 03:21:50.000 217 7878.02 1000.00 54034.16 88888.00 2019-08-05 03:21:51.000 217 7877.91 1000.08 54034.15 88888.00 2019-08-05 03:21:52.000 217 7877.75 1000.20 54034.08 88888.00 2019-08-05 03:21:53.000 217 7877.61 1000.33 54034.02 88888.00 2019-08-05 03:21:54.000 217 7877.50 1000.44 54034.03 88888.00 2019-08-05 03:21:55.000 217 7877.39 1000.55 54034.02 88888.00 2019-08-05 03:21:56.000 217 7877.29 1000.65 54034.02 88888.00 2019-08-05 03:21:57.000 217 7877.20 1000.71 54034.07 88888.00 2019-08-05 03:21:58.000 217 7877.10 1000.77 54034.09 88888.00 2019-08-05 03:21:59.000 217 7877.02 1000.86 54034.12 88888.00 2019-08-05 03:22:00.000 217 7876.98 1000.95 54034.20 88888.00 2019-08-05 03:22:01.000 217 7876.95 1001.01 54034.28 88888.00 2019-08-05 03:22:02.000 217 7876.89 1001.06 54034.34 88888.00 2019-08-05 03:22:03.000 217 7876.83 1001.12 54034.38 88888.00 2019-08-05 03:22:04.000 217 7876.77 1001.15 54034.40 88888.00 2019-08-05 03:22:05.000 217 7876.69 1001.19 54034.42 88888.00 2019-08-05 03:22:06.000 217 7876.61 1001.21 54034.48 88888.00 2019-08-05 03:22:07.000 217 7876.56 1001.21 54034.57 88888.00 2019-08-05 03:22:08.000 217 7876.52 1001.20 54034.67 88888.00 2019-08-05 03:22:09.000 217 7876.48 1001.20 54034.75 88888.00 2019-08-05 03:22:10.000 217 7876.43 1001.19 54034.81 88888.00 2019-08-05 03:22:11.000 217 7876.37 1001.18 54034.86 88888.00 2019-08-05 03:22:12.000 217 7876.31 1001.17 54034.93 88888.00 2019-08-05 03:22:13.000 217 7876.29 1001.15 54035.02 88888.00 2019-08-05 03:22:14.000 217 7876.28 1001.10 54035.13 88888.00 2019-08-05 03:22:15.000 217 7876.27 1001.03 54035.23 88888.00 2019-08-05 03:22:16.000 217 7876.22 1000.98 54035.31 88888.00 2019-08-05 03:22:17.000 217 7876.19 1000.95 54035.40 88888.00 2019-08-05 03:22:18.000 217 7876.20 1000.91 54035.52 88888.00 2019-08-05 03:22:19.000 217 7876.20 1000.83 54035.63 88888.00 2019-08-05 03:22:20.000 217 7876.17 1000.75 54035.70 88888.00 2019-08-05 03:22:21.000 217 7876.13 1000.70 54035.79 88888.00 2019-08-05 03:22:22.000 217 7876.12 1000.66 54035.88 88888.00 2019-08-05 03:22:23.000 217 7876.12 1000.62 54035.98 88888.00 2019-08-05 03:22:24.000 217 7876.12 1000.61 54036.05 88888.00 2019-08-05 03:22:25.000 217 7876.10 1000.62 54036.12 88888.00 2019-08-05 03:22:26.000 217 7876.10 1000.64 54036.20 88888.00 2019-08-05 03:22:27.000 217 7876.09 1000.63 54036.29 88888.00 2019-08-05 03:22:28.000 217 7876.07 1000.60 54036.37 88888.00 2019-08-05 03:22:29.000 217 7876.04 1000.57 54036.45 88888.00 2019-08-05 03:22:30.000 217 7876.00 1000.53 54036.49 88888.00 2019-08-05 03:22:31.000 217 7875.92 1000.52 54036.52 88888.00 2019-08-05 03:22:32.000 217 7875.86 1000.49 54036.57 88888.00 2019-08-05 03:22:33.000 217 7875.82 1000.47 54036.64 88888.00 2019-08-05 03:22:34.000 217 7875.77 1000.46 54036.68 88888.00 2019-08-05 03:22:35.000 217 7875.72 1000.46 54036.75 88888.00 2019-08-05 03:22:36.000 217 7875.68 1000.46 54036.82 88888.00 2019-08-05 03:22:37.000 217 7875.62 1000.45 54036.86 88888.00 2019-08-05 03:22:38.000 217 7875.53 1000.40 54036.88 88888.00 2019-08-05 03:22:39.000 217 7875.42 1000.36 54036.90 88888.00 2019-08-05 03:22:40.000 217 7875.31 1000.33 54036.91 88888.00 2019-08-05 03:22:41.000 217 7875.21 1000.33 54036.93 88888.00 2019-08-05 03:22:42.000 217 7875.14 1000.33 54036.95 88888.00 2019-08-05 03:22:43.000 217 7875.05 1000.35 54036.94 88888.00 2019-08-05 03:22:44.000 217 7874.96 1000.39 54036.95 88888.00 2019-08-05 03:22:45.000 217 7874.90 1000.39 54037.01 88888.00 2019-08-05 03:22:46.000 217 7874.83 1000.38 54037.07 88888.00 2019-08-05 03:22:47.000 217 7874.74 1000.39 54037.11 88888.00 2019-08-05 03:22:48.000 217 7874.58 1000.41 54037.09 88888.00 2019-08-05 03:22:49.000 217 7874.39 1000.43 54037.01 88888.00 2019-08-05 03:22:50.000 217 7874.25 1000.51 54036.97 88888.00 2019-08-05 03:22:51.000 217 7874.12 1000.60 54036.99 88888.00 2019-08-05 03:22:52.000 217 7873.98 1000.65 54037.01 88888.00 2019-08-05 03:22:53.000 217 7873.83 1000.69 54037.02 88888.00 2019-08-05 03:22:54.000 217 7873.66 1000.71 54037.01 88888.00 2019-08-05 03:22:55.000 217 7873.49 1000.72 54037.02 88888.00 2019-08-05 03:22:56.000 217 7873.33 1000.73 54037.04 88888.00 2019-08-05 03:22:57.000 217 7873.16 1000.73 54037.06 88888.00 2019-08-05 03:22:58.000 217 7873.01 1000.73 54037.09 88888.00 2019-08-05 03:22:59.000 217 7872.85 1000.73 54037.09 88888.00 2019-08-05 03:23:00.000 217 7872.68 1000.73 54037.10 88888.00 2019-08-05 03:23:01.000 217 7872.54 1000.76 54037.13 88888.00 2019-08-05 03:23:02.000 217 7872.38 1000.74 54037.15 88888.00 2019-08-05 03:23:03.000 217 7872.21 1000.67 54037.18 88888.00 2019-08-05 03:23:04.000 217 7872.07 1000.62 54037.23 88888.00 2019-08-05 03:23:05.000 217 7871.94 1000.55 54037.31 88888.00 2019-08-05 03:23:06.000 217 7871.80 1000.45 54037.37 88888.00 2019-08-05 03:23:07.000 217 7871.66 1000.37 54037.43 88888.00 2019-08-05 03:23:08.000 217 7871.54 1000.30 54037.52 88888.00 2019-08-05 03:23:09.000 217 7871.45 1000.21 54037.62 88888.00 2019-08-05 03:23:10.000 217 7871.37 1000.13 54037.73 88888.00 2019-08-05 03:23:11.000 217 7871.30 1000.08 54037.87 88888.00 2019-08-05 03:23:12.000 217 7871.24 1000.02 54038.00 88888.00 2019-08-05 03:23:13.000 217 7871.18 999.94 54038.09 88888.00 2019-08-05 03:23:14.000 217 7871.12 999.88 54038.19 88888.00 2019-08-05 03:23:15.000 217 7871.03 999.80 54038.29 88888.00 2019-08-05 03:23:16.000 217 7870.92 999.70 54038.35 88888.00 2019-08-05 03:23:17.000 217 7870.80 999.61 54038.42 88888.00 2019-08-05 03:23:18.000 217 7870.69 999.52 54038.52 88888.00 2019-08-05 03:23:19.000 217 7870.57 999.38 54038.61 88888.00 2019-08-05 03:23:20.000 217 7870.48 999.20 54038.72 88888.00 2019-08-05 03:23:21.000 217 7870.43 999.02 54038.89 88888.00 2019-08-05 03:23:22.000 217 7870.37 998.84 54039.04 88888.00 2019-08-05 03:23:23.000 217 7870.29 998.67 54039.14 88888.00 2019-08-05 03:23:24.000 217 7870.20 998.50 54039.27 88888.00 2019-08-05 03:23:25.000 217 7870.13 998.33 54039.41 88888.00 2019-08-05 03:23:26.000 217 7870.07 998.19 54039.55 88888.00 2019-08-05 03:23:27.000 217 7870.03 998.06 54039.70 88888.00 2019-08-05 03:23:28.000 217 7869.96 997.95 54039.81 88888.00 2019-08-05 03:23:29.000 217 7869.90 997.82 54039.92 88888.00 2019-08-05 03:23:30.000 217 7869.85 997.68 54040.06 88888.00 2019-08-05 03:23:31.000 217 7869.83 997.55 54040.21 88888.00 2019-08-05 03:23:32.000 217 7869.79 997.40 54040.38 88888.00 2019-08-05 03:23:33.000 217 7869.75 997.23 54040.52 88888.00 2019-08-05 03:23:34.000 217 7869.71 997.07 54040.66 88888.00 2019-08-05 03:23:35.000 217 7869.67 996.89 54040.84 88888.00 2019-08-05 03:23:36.000 217 7869.63 996.66 54041.02 88888.00 2019-08-05 03:23:37.000 217 7869.59 996.43 54041.18 88888.00 2019-08-05 03:23:38.000 217 7869.54 996.18 54041.36 88888.00 2019-08-05 03:23:39.000 217 7869.50 995.92 54041.52 88888.00 2019-08-05 03:23:40.000 217 7869.46 995.65 54041.68 88888.00 2019-08-05 03:23:41.000 217 7869.43 995.43 54041.82 88888.00 2019-08-05 03:23:42.000 217 7869.42 995.24 54041.98 88888.00 2019-08-05 03:23:43.000 217 7869.42 995.05 54042.15 88888.00 2019-08-05 03:23:44.000 217 7869.40 994.85 54042.31 88888.00 2019-08-05 03:23:45.000 217 7869.37 994.65 54042.44 88888.00 2019-08-05 03:23:46.000 217 7869.35 994.44 54042.57 88888.00 2019-08-05 03:23:47.000 217 7869.33 994.24 54042.72 88888.00 2019-08-05 03:23:48.000 217 7869.35 994.06 54042.89 88888.00 2019-08-05 03:23:49.000 217 7869.38 993.89 54043.07 88888.00 2019-08-05 03:23:50.000 217 7869.40 993.67 54043.24 88888.00 2019-08-05 03:23:51.000 217 7869.40 993.45 54043.40 88888.00 2019-08-05 03:23:52.000 217 7869.41 993.26 54043.55 88888.00 2019-08-05 03:23:53.000 217 7869.47 993.07 54043.76 88888.00 2019-08-05 03:23:54.000 217 7869.53 992.89 54043.96 88888.00 2019-08-05 03:23:55.000 217 7869.57 992.68 54044.15 88888.00 2019-08-05 03:23:56.000 217 7869.64 992.46 54044.37 88888.00 2019-08-05 03:23:57.000 217 7869.71 992.26 54044.56 88888.00 2019-08-05 03:23:58.000 217 7869.75 992.09 54044.72 88888.00 2019-08-05 03:23:59.000 217 7869.79 991.90 54044.90 88888.00 2019-08-05 03:24:00.000 217 7869.83 991.68 54045.09 88888.00 2019-08-05 03:24:01.000 217 7869.86 991.47 54045.26 88888.00 2019-08-05 03:24:02.000 217 7869.88 991.27 54045.40 88888.00 2019-08-05 03:24:03.000 217 7869.90 991.09 54045.53 88888.00 2019-08-05 03:24:04.000 217 7869.94 990.90 54045.67 88888.00 2019-08-05 03:24:05.000 217 7869.98 990.70 54045.82 88888.00 2019-08-05 03:24:06.000 217 7869.98 990.50 54045.95 88888.00 2019-08-05 03:24:07.000 217 7869.99 990.29 54046.07 88888.00 2019-08-05 03:24:08.000 217 7870.05 990.09 54046.23 88888.00 2019-08-05 03:24:09.000 217 7870.10 989.89 54046.39 88888.00 2019-08-05 03:24:10.000 217 7870.14 989.69 54046.53 88888.00 2019-08-05 03:24:11.000 217 7870.20 989.51 54046.69 88888.00 2019-08-05 03:24:12.000 217 7870.28 989.30 54046.86 88888.00 2019-08-05 03:24:13.000 217 7870.33 989.08 54047.01 88888.00 2019-08-05 03:24:14.000 217 7870.42 988.84 54047.18 88888.00 2019-08-05 03:24:15.000 217 7870.53 988.61 54047.37 88888.00 2019-08-05 03:24:16.000 217 7870.63 988.38 54047.54 88888.00 2019-08-05 03:24:17.000 217 7870.74 988.17 54047.71 88888.00 2019-08-05 03:24:18.000 217 7870.84 987.96 54047.88 88888.00 2019-08-05 03:24:19.000 217 7870.95 987.75 54048.04 88888.00 2019-08-05 03:24:20.000 217 7871.06 987.54 54048.18 88888.00 2019-08-05 03:24:21.000 217 7871.16 987.37 54048.31 88888.00 2019-08-05 03:24:22.000 217 7871.29 987.22 54048.47 88888.00 2019-08-05 03:24:23.000 217 7871.44 987.06 54048.66 88888.00 2019-08-05 03:24:24.000 217 7871.55 986.90 54048.80 88888.00 2019-08-05 03:24:25.000 217 7871.66 986.77 54048.90 88888.00 2019-08-05 03:24:26.000 217 7871.76 986.67 54048.99 88888.00 2019-08-05 03:24:27.000 217 7871.87 986.58 54049.09 88888.00 2019-08-05 03:24:28.000 217 7871.97 986.48 54049.21 88888.00 2019-08-05 03:24:29.000 217 7872.07 986.38 54049.30 88888.00 2019-08-05 03:24:30.000 217 7872.19 986.31 54049.40 88888.00 2019-08-05 03:24:31.000 217 7872.29 986.22 54049.52 88888.00 2019-08-05 03:24:32.000 217 7872.36 986.10 54049.59 88888.00 2019-08-05 03:24:33.000 217 7872.42 985.99 54049.64 88888.00 2019-08-05 03:24:34.000 217 7872.52 985.89 54049.75 88888.00 2019-08-05 03:24:35.000 217 7872.63 985.79 54049.86 88888.00 2019-08-05 03:24:36.000 217 7872.69 985.68 54049.92 88888.00 2019-08-05 03:24:37.000 217 7872.74 985.56 54049.98 88888.00 2019-08-05 03:24:38.000 217 7872.79 985.47 54050.04 88888.00 2019-08-05 03:24:39.000 217 7872.85 985.39 54050.09 88888.00 2019-08-05 03:24:40.000 217 7872.88 985.32 54050.12 88888.00 2019-08-05 03:24:41.000 217 7872.88 985.25 54050.11 88888.00 2019-08-05 03:24:42.000 217 7872.91 985.20 54050.14 88888.00 2019-08-05 03:24:43.000 217 7872.96 985.11 54050.22 88888.00 2019-08-05 03:24:44.000 217 7873.00 985.05 54050.29 88888.00 2019-08-05 03:24:45.000 217 7873.02 984.99 54050.36 88888.00 2019-08-05 03:24:46.000 217 7873.05 984.91 54050.41 88888.00 2019-08-05 03:24:47.000 217 7873.07 984.80 54050.46 88888.00 2019-08-05 03:24:48.000 217 7873.11 984.71 54050.54 88888.00 2019-08-05 03:24:49.000 217 7873.15 984.64 54050.61 88888.00 2019-08-05 03:24:50.000 217 7873.19 984.55 54050.67 88888.00 2019-08-05 03:24:51.000 217 7873.23 984.46 54050.75 88888.00 2019-08-05 03:24:52.000 217 7873.29 984.38 54050.84 88888.00 2019-08-05 03:24:53.000 217 7873.35 984.31 54050.93 88888.00 2019-08-05 03:24:54.000 217 7873.42 984.25 54051.03 88888.00 2019-08-05 03:24:55.000 217 7873.49 984.19 54051.11 88888.00 2019-08-05 03:24:56.000 217 7873.55 984.11 54051.19 88888.00 2019-08-05 03:24:57.000 217 7873.62 984.03 54051.28 88888.00 2019-08-05 03:24:58.000 217 7873.71 983.96 54051.38 88888.00 2019-08-05 03:24:59.000 217 7873.80 983.88 54051.48 88888.00 2019-08-05 03:25:00.000 217 7873.92 983.80 54051.61 88888.00 2019-08-05 03:25:01.000 217 7874.05 983.72 54051.74 88888.00 2019-08-05 03:25:02.000 217 7874.16 983.64 54051.84 88888.00 2019-08-05 03:25:03.000 217 7874.28 983.55 54051.95 88888.00 2019-08-05 03:25:04.000 217 7874.40 983.47 54052.09 88888.00 2019-08-05 03:25:05.000 217 7874.52 983.39 54052.19 88888.00 2019-08-05 03:25:06.000 217 7874.62 983.33 54052.28 88888.00 2019-08-05 03:25:07.000 217 7874.70 983.31 54052.35 88888.00 2019-08-05 03:25:08.000 217 7874.78 983.29 54052.40 88888.00 2019-08-05 03:25:09.000 217 7874.86 983.26 54052.46 88888.00 2019-08-05 03:25:10.000 217 7874.93 983.27 54052.52 88888.00 2019-08-05 03:25:11.000 217 7874.98 983.30 54052.56 88888.00 2019-08-05 03:25:12.000 217 7875.04 983.35 54052.61 88888.00 2019-08-05 03:25:13.000 217 7875.11 983.38 54052.66 88888.00 2019-08-05 03:25:14.000 217 7875.17 983.42 54052.72 88888.00 2019-08-05 03:25:15.000 217 7875.25 983.45 54052.79 88888.00 2019-08-05 03:25:16.000 217 7875.33 983.49 54052.84 88888.00 2019-08-05 03:25:17.000 217 7875.41 983.53 54052.89 88888.00 2019-08-05 03:25:18.000 217 7875.47 983.57 54052.93 88888.00 2019-08-05 03:25:19.000 217 7875.52 983.61 54052.97 88888.00 2019-08-05 03:25:20.000 217 7875.58 983.65 54053.02 88888.00 2019-08-05 03:25:21.000 217 7875.65 983.68 54053.05 88888.00 2019-08-05 03:25:22.000 217 7875.72 983.71 54053.10 88888.00 2019-08-05 03:25:23.000 217 7875.80 983.76 54053.16 88888.00 2019-08-05 03:25:24.000 217 7875.87 983.80 54053.22 88888.00 2019-08-05 03:25:25.000 217 7875.96 983.84 54053.29 88888.00 2019-08-05 03:25:26.000 217 7876.07 983.89 54053.36 88888.00 2019-08-05 03:25:27.000 217 7876.19 983.95 54053.44 88888.00 2019-08-05 03:25:28.000 217 7876.29 984.01 54053.52 88888.00 2019-08-05 03:25:29.000 217 7876.38 984.05 54053.59 88888.00 2019-08-05 03:25:30.000 217 7876.46 984.10 54053.66 88888.00 2019-08-05 03:25:31.000 217 7876.58 984.17 54053.73 88888.00 2019-08-05 03:25:32.000 217 7876.70 984.24 54053.82 88888.00 2019-08-05 03:25:33.000 217 7876.78 984.29 54053.89 88888.00 2019-08-05 03:25:34.000 217 7876.85 984.32 54053.96 88888.00 2019-08-05 03:25:35.000 217 7876.95 984.38 54054.04 88888.00 2019-08-05 03:25:36.000 217 7877.01 984.44 54054.09 88888.00 2019-08-05 03:25:37.000 217 7877.06 984.49 54054.14 88888.00 2019-08-05 03:25:38.000 217 7877.13 984.54 54054.21 88888.00 2019-08-05 03:25:39.000 217 7877.22 984.58 54054.29 88888.00 2019-08-05 03:25:40.000 217 7877.30 984.59 54054.39 88888.00 2019-08-05 03:25:41.000 217 7877.39 984.60 54054.47 88888.00 2019-08-05 03:25:42.000 217 7877.48 984.59 54054.56 88888.00 2019-08-05 03:25:43.000 217 7877.57 984.59 54054.66 88888.00 2019-08-05 03:25:44.000 217 7877.65 984.60 54054.75 88888.00 2019-08-05 03:25:45.000 217 7877.73 984.62 54054.84 88888.00 2019-08-05 03:25:46.000 217 7877.83 984.63 54054.94 88888.00 2019-08-05 03:25:47.000 217 7877.90 984.63 54055.01 88888.00 2019-08-05 03:25:48.000 217 7877.95 984.65 54055.07 88888.00 2019-08-05 03:25:49.000 217 7877.99 984.69 54055.11 88888.00 2019-08-05 03:25:50.000 217 7878.05 984.73 54055.16 88888.00 2019-08-05 03:25:51.000 217 7878.10 984.78 54055.22 88888.00 2019-08-05 03:25:52.000 217 7878.12 984.83 54055.28 88888.00 2019-08-05 03:25:53.000 217 7878.18 984.86 54055.38 88888.00 2019-08-05 03:25:54.000 217 7878.29 984.90 54055.51 88888.00 2019-08-05 03:25:55.000 217 7878.39 984.92 54055.62 88888.00 2019-08-05 03:25:56.000 217 7878.49 984.91 54055.75 88888.00 2019-08-05 03:25:57.000 217 7878.63 984.89 54055.90 88888.00 2019-08-05 03:25:58.000 217 7878.75 984.86 54056.03 88888.00 2019-08-05 03:25:59.000 217 7878.87 984.82 54056.17 88888.00 2019-08-05 03:26:00.000 217 7878.99 984.79 54056.35 88888.00 2019-08-05 03:26:01.000 217 7879.12 984.75 54056.51 88888.00 2019-08-05 03:26:02.000 217 7879.24 984.70 54056.67 88888.00 2019-08-05 03:26:03.000 217 7879.35 984.64 54056.82 88888.00 2019-08-05 03:26:04.000 217 7879.48 984.58 54056.95 88888.00 2019-08-05 03:26:05.000 217 7879.61 984.52 54057.10 88888.00 2019-08-05 03:26:06.000 217 7879.73 984.46 54057.25 88888.00 2019-08-05 03:26:07.000 217 7879.85 984.41 54057.38 88888.00 2019-08-05 03:26:08.000 217 7879.99 984.34 54057.56 88888.00 2019-08-05 03:26:09.000 217 7880.12 984.24 54057.75 88888.00 2019-08-05 03:26:10.000 217 7880.24 984.16 54057.88 88888.00 2019-08-05 03:26:11.000 217 7880.37 984.11 54058.02 88888.00 2019-08-05 03:26:12.000 217 7880.51 984.06 54058.19 88888.00 2019-08-05 03:26:13.000 217 7880.65 984.01 54058.35 88888.00 2019-08-05 03:26:14.000 217 7880.76 983.95 54058.49 88888.00 2019-08-05 03:26:15.000 217 7880.86 983.91 54058.60 88888.00 2019-08-05 03:26:16.000 217 7880.95 983.89 54058.70 88888.00 2019-08-05 03:26:17.000 217 7881.04 983.88 54058.78 88888.00 2019-08-05 03:26:18.000 217 7881.12 983.91 54058.85 88888.00 2019-08-05 03:26:19.000 217 7881.21 983.95 54058.95 88888.00 2019-08-05 03:26:20.000 217 7881.32 983.96 54059.08 88888.00 2019-08-05 03:26:21.000 217 7881.43 983.99 54059.21 88888.00 2019-08-05 03:26:22.000 217 7881.55 984.03 54059.34 88888.00 2019-08-05 03:26:23.000 217 7881.64 984.06 54059.45 88888.00 2019-08-05 03:26:24.000 217 7881.73 984.10 54059.55 88888.00 2019-08-05 03:26:25.000 217 7881.85 984.14 54059.71 88888.00 2019-08-05 03:26:26.000 217 7881.98 984.18 54059.87 88888.00 2019-08-05 03:26:27.000 217 7882.11 984.21 54060.00 88888.00 2019-08-05 03:26:28.000 217 7882.23 984.26 54060.13 88888.00 2019-08-05 03:26:29.000 217 7882.33 984.32 54060.26 88888.00 2019-08-05 03:26:30.000 217 7882.43 984.38 54060.37 88888.00 2019-08-05 03:26:31.000 217 7882.50 984.45 54060.45 88888.00 2019-08-05 03:26:32.000 217 7882.55 984.52 54060.52 88888.00 2019-08-05 03:26:33.000 217 7882.63 984.62 54060.61 88888.00 2019-08-05 03:26:34.000 217 7882.71 984.72 54060.71 88888.00 2019-08-05 03:26:35.000 217 7882.76 984.82 54060.78 88888.00 2019-08-05 03:26:36.000 217 7882.80 984.93 54060.85 88888.00 2019-08-05 03:26:37.000 217 7882.84 985.08 54060.92 88888.00 2019-08-05 03:26:38.000 217 7882.85 985.23 54060.98 88888.00 2019-08-05 03:26:39.000 217 7882.89 985.38 54061.04 88888.00 2019-08-05 03:26:40.000 217 7882.93 985.55 54061.09 88888.00 2019-08-05 03:26:41.000 217 7882.93 985.74 54061.12 88888.00 2019-08-05 03:26:42.000 217 7882.93 985.93 54061.18 88888.00 2019-08-05 03:26:43.000 217 7882.96 986.10 54061.25 88888.00 2019-08-05 03:26:44.000 217 7882.97 986.26 54061.33 88888.00 2019-08-05 03:26:45.000 217 7882.99 986.44 54061.41 88888.00 2019-08-05 03:26:46.000 217 7883.01 986.60 54061.51 88888.00 2019-08-05 03:26:47.000 217 7883.04 986.74 54061.60 88888.00 2019-08-05 03:26:48.000 217 7883.10 986.87 54061.70 88888.00 2019-08-05 03:26:49.000 217 7883.15 987.02 54061.81 88888.00 2019-08-05 03:26:50.000 217 7883.19 987.19 54061.91 88888.00 2019-08-05 03:26:51.000 217 7883.22 987.36 54062.01 88888.00 2019-08-05 03:26:52.000 217 7883.22 987.49 54062.08 88888.00 2019-08-05 03:26:53.000 217 7883.22 987.62 54062.14 88888.00 2019-08-05 03:26:54.000 217 7883.27 987.76 54062.25 88888.00 2019-08-05 03:26:55.000 217 7883.31 987.88 54062.37 88888.00 2019-08-05 03:26:56.000 217 7883.33 987.97 54062.47 88888.00 2019-08-05 03:26:57.000 217 7883.36 988.04 54062.57 88888.00 2019-08-05 03:26:58.000 217 7883.37 988.11 54062.67 88888.00 2019-08-05 03:26:59.000 217 7883.33 988.16 54062.73 88888.00 2019-08-05 03:27:00.000 217 7883.33 988.21 54062.82 88888.00 2019-08-05 03:27:01.000 217 7883.35 988.26 54062.96 88888.00 2019-08-05 03:27:02.000 217 7883.36 988.31 54063.07 88888.00 2019-08-05 03:27:03.000 217 7883.35 988.36 54063.15 88888.00 2019-08-05 03:27:04.000 217 7883.34 988.41 54063.23 88888.00 2019-08-05 03:27:05.000 217 7883.30 988.45 54063.30 88888.00 2019-08-05 03:27:06.000 217 7883.25 988.47 54063.37 88888.00 2019-08-05 03:27:07.000 217 7883.21 988.49 54063.46 88888.00 2019-08-05 03:27:08.000 217 7883.19 988.51 54063.55 88888.00 2019-08-05 03:27:09.000 217 7883.17 988.51 54063.66 88888.00 2019-08-05 03:27:10.000 217 7883.16 988.50 54063.80 88888.00 2019-08-05 03:27:11.000 217 7883.16 988.49 54063.93 88888.00 2019-08-05 03:27:12.000 217 7883.16 988.45 54064.07 88888.00 2019-08-05 03:27:13.000 217 7883.19 988.40 54064.25 88888.00 2019-08-05 03:27:14.000 217 7883.20 988.35 54064.39 88888.00 2019-08-05 03:27:15.000 217 7883.22 988.31 54064.51 88888.00 2019-08-05 03:27:16.000 217 7883.28 988.28 54064.70 88888.00 2019-08-05 03:27:17.000 217 7883.34 988.22 54064.93 88888.00 2019-08-05 03:27:18.000 217 7883.39 988.17 54065.11 88888.00 2019-08-05 03:27:19.000 217 7883.41 988.15 54065.25 88888.00 2019-08-05 03:27:20.000 217 7883.42 988.15 54065.37 88888.00 2019-08-05 03:27:21.000 217 7883.43 988.14 54065.50 88888.00 2019-08-05 03:27:22.000 217 7883.42 988.11 54065.61 88888.00 2019-08-05 03:27:23.000 217 7883.41 988.10 54065.71 88888.00 2019-08-05 03:27:24.000 217 7883.41 988.15 54065.84 88888.00 2019-08-05 03:27:25.000 217 7883.43 988.18 54065.97 88888.00 2019-08-05 03:27:26.000 217 7883.40 988.20 54066.06 88888.00 2019-08-05 03:27:27.000 217 7883.35 988.22 54066.15 88888.00 2019-08-05 03:27:28.000 217 7883.34 988.26 54066.24 88888.00 2019-08-05 03:27:29.000 217 7883.29 988.31 54066.31 88888.00 2019-08-05 03:27:30.000 217 7883.21 988.37 54066.37 88888.00 2019-08-05 03:27:31.000 217 7883.13 988.44 54066.43 88888.00 2019-08-05 03:27:32.000 217 7883.01 988.49 54066.45 88888.00 2019-08-05 03:27:33.000 217 7882.88 988.54 54066.47 88888.00 2019-08-05 03:27:34.000 217 7882.78 988.60 54066.53 88888.00 2019-08-05 03:27:35.000 217 7882.65 988.65 54066.58 88888.00 2019-08-05 03:27:36.000 217 7882.52 988.70 54066.61 88888.00 2019-08-05 03:27:37.000 217 7882.41 988.74 54066.68 88888.00 2019-08-05 03:27:38.000 217 7882.28 988.78 54066.75 88888.00 2019-08-05 03:27:39.000 217 7882.13 988.83 54066.79 88888.00 2019-08-05 03:27:40.000 217 7882.02 988.87 54066.88 88888.00 2019-08-05 03:27:41.000 217 7881.96 988.91 54067.00 88888.00 2019-08-05 03:27:42.000 217 7881.87 988.93 54067.11 88888.00 2019-08-05 03:27:43.000 217 7881.75 988.93 54067.19 88888.00 2019-08-05 03:27:44.000 217 7881.61 988.93 54067.24 88888.00 2019-08-05 03:27:45.000 217 7881.48 988.96 54067.30 88888.00 2019-08-05 03:27:46.000 217 7881.38 988.99 54067.42 88888.00 2019-08-05 03:27:47.000 217 7881.31 988.99 54067.54 88888.00 2019-08-05 03:27:48.000 217 7881.23 988.97 54067.66 88888.00 2019-08-05 03:27:49.000 217 7881.13 988.97 54067.77 88888.00 2019-08-05 03:27:50.000 217 7881.01 988.99 54067.84 88888.00 2019-08-05 03:27:51.000 217 7880.90 989.02 54067.92 88888.00 2019-08-05 03:27:52.000 217 7880.82 989.05 54068.03 88888.00 2019-08-05 03:27:53.000 217 7880.79 989.06 54068.17 88888.00 2019-08-05 03:27:54.000 217 7880.78 989.09 54068.33 88888.00 2019-08-05 03:27:55.000 217 7880.75 989.11 54068.46 88888.00 2019-08-05 03:27:56.000 217 7880.73 989.13 54068.60 88888.00 2019-08-05 03:27:57.000 217 7880.73 989.16 54068.76 88888.00 2019-08-05 03:27:58.000 217 7880.75 989.17 54068.92 88888.00 2019-08-05 03:27:59.000 217 7880.78 989.18 54069.10 88888.00 2019-08-05 03:28:00.000 217 7880.81 989.19 54069.27 88888.00 2019-08-05 03:28:01.000 217 7880.81 989.16 54069.42 88888.00 2019-08-05 03:28:02.000 217 7880.80 989.15 54069.55 88888.00 2019-08-05 03:28:03.000 217 7880.79 989.17 54069.68 88888.00 2019-08-05 03:28:04.000 217 7880.79 989.20 54069.80 88888.00 2019-08-05 03:28:05.000 217 7880.83 989.22 54069.98 88888.00 2019-08-05 03:28:06.000 217 7880.87 989.21 54070.16 88888.00 2019-08-05 03:28:07.000 217 7880.87 989.22 54070.29 88888.00 2019-08-05 03:28:08.000 217 7880.89 989.26 54070.40 88888.00 2019-08-05 03:28:09.000 217 7880.89 989.28 54070.53 88888.00 2019-08-05 03:28:10.000 217 7880.88 989.32 54070.66 88888.00 2019-08-05 03:28:11.000 217 7880.94 989.37 54070.78 88888.00 2019-08-05 03:28:12.000 217 7881.02 989.42 54070.93 88888.00 2019-08-05 03:28:13.000 217 7881.10 989.47 54071.13 88888.00 2019-08-05 03:28:14.000 217 7881.21 989.51 54071.33 88888.00 2019-08-05 03:28:15.000 217 7881.32 989.52 54071.52 88888.00 2019-08-05 03:28:16.000 217 7881.41 989.52 54071.69 88888.00 2019-08-05 03:28:17.000 217 7881.50 989.52 54071.86 88888.00 2019-08-05 03:28:18.000 217 7881.62 989.53 54072.05 88888.00 2019-08-05 03:28:19.000 217 7881.84 989.58 54072.32 88888.00 2019-08-05 03:28:20.000 217 7882.09 989.63 54072.61 88888.00 2019-08-05 03:28:21.000 217 7882.27 989.66 54072.83 88888.00 2019-08-05 03:28:22.000 217 7882.43 989.70 54073.01 88888.00 2019-08-05 03:28:23.000 217 7882.64 989.77 54073.23 88888.00 2019-08-05 03:28:24.000 217 7882.85 989.84 54073.48 88888.00 2019-08-05 03:28:25.000 217 7883.04 989.91 54073.71 88888.00 2019-08-05 03:28:26.000 217 7883.22 989.98 54073.91 88888.00 2019-08-05 03:28:27.000 217 7883.39 990.05 54074.11 88888.00 2019-08-05 03:28:28.000 217 7883.60 990.12 54074.33 88888.00 2019-08-05 03:28:29.000 217 7883.83 990.16 54074.57 88888.00 2019-08-05 03:28:30.000 217 7884.06 990.21 54074.82 88888.00 2019-08-05 03:28:31.000 217 7884.27 990.24 54075.02 88888.00 2019-08-05 03:28:32.000 217 7884.46 990.27 54075.21 88888.00 2019-08-05 03:28:33.000 217 7884.68 990.30 54075.44 88888.00 2019-08-05 03:28:34.000 217 7884.93 990.32 54075.71 88888.00 2019-08-05 03:28:35.000 217 7885.20 990.34 54075.98 88888.00 2019-08-05 03:28:36.000 217 7885.49 990.38 54076.23 88888.00 2019-08-05 03:28:37.000 217 7885.79 990.43 54076.49 88888.00 2019-08-05 03:28:38.000 217 7886.07 990.46 54076.72 88888.00 2019-08-05 03:28:39.000 217 7886.35 990.51 54076.96 88888.00 2019-08-05 03:28:40.000 217 7886.65 990.53 54077.25 88888.00 2019-08-05 03:28:41.000 217 7886.97 990.55 54077.54 88888.00 2019-08-05 03:28:42.000 217 7887.30 990.56 54077.84 88888.00 2019-08-05 03:28:43.000 217 7887.62 990.57 54078.12 88888.00 2019-08-05 03:28:44.000 217 7887.89 990.60 54078.34 88888.00 2019-08-05 03:28:45.000 217 7888.11 990.67 54078.51 88888.00 2019-08-05 03:28:46.000 217 7888.31 990.76 54078.68 88888.00 2019-08-05 03:28:47.000 217 7888.52 990.85 54078.84 88888.00 2019-08-05 03:28:48.000 217 7888.76 990.96 54079.03 88888.00 2019-08-05 03:28:49.000 217 7889.01 991.09 54079.26 88888.00 2019-08-05 03:28:50.000 217 7889.26 991.20 54079.48 88888.00 2019-08-05 03:28:51.000 217 7889.51 991.30 54079.68 88888.00 2019-08-05 03:28:52.000 217 7889.74 991.41 54079.89 88888.00 2019-08-05 03:28:53.000 217 7889.95 991.50 54080.11 88888.00 2019-08-05 03:28:54.000 217 7890.19 991.61 54080.31 88888.00 2019-08-05 03:28:55.000 217 7890.44 991.74 54080.51 88888.00 2019-08-05 03:28:56.000 217 7890.68 991.87 54080.70 88888.00 2019-08-05 03:28:57.000 217 7890.90 991.98 54080.90 88888.00 2019-08-05 03:28:58.000 217 7891.13 992.08 54081.11 88888.00 2019-08-05 03:28:59.000 217 7891.37 992.15 54081.33 88888.00 2019-08-05 03:29:00.000 217 7891.55 992.22 54081.52 88888.00 2019-08-05 03:29:01.000 217 7891.72 992.29 54081.67 88888.00 2019-08-05 03:29:02.000 217 7891.92 992.40 54081.84 88888.00 2019-08-05 03:29:03.000 217 7892.13 992.54 54082.01 88888.00 2019-08-05 03:29:04.000 217 7892.29 992.69 54082.16 88888.00 2019-08-05 03:29:05.000 217 7892.43 992.84 54082.27 88888.00 2019-08-05 03:29:06.000 217 7892.55 993.02 54082.36 88888.00 2019-08-05 03:29:07.000 217 7892.64 993.20 54082.44 88888.00 2019-08-05 03:29:08.000 217 7892.71 993.38 54082.52 88888.00 2019-08-05 03:29:09.000 217 7892.78 993.55 54082.59 88888.00 2019-08-05 03:29:10.000 217 7892.82 993.73 54082.62 88888.00 2019-08-05 03:29:11.000 217 7892.85 993.90 54082.67 88888.00 2019-08-05 03:29:12.000 217 7892.91 994.04 54082.78 88888.00 2019-08-05 03:29:13.000 217 7892.99 994.17 54082.91 88888.00 2019-08-05 03:29:14.000 217 7893.06 994.29 54083.04 88888.00 2019-08-05 03:29:15.000 217 7893.15 994.41 54083.19 88888.00 2019-08-05 03:29:16.000 217 7893.25 994.51 54083.33 88888.00 2019-08-05 03:29:17.000 217 7893.33 994.57 54083.45 88888.00 2019-08-05 03:29:18.000 217 7893.39 994.67 54083.55 88888.00 2019-08-05 03:29:19.000 217 7893.45 994.80 54083.64 88888.00 2019-08-05 03:29:20.000 217 7893.53 994.93 54083.74 88888.00 2019-08-05 03:29:21.000 217 7893.60 995.04 54083.84 88888.00 2019-08-05 03:29:22.000 217 7893.65 995.13 54083.94 88888.00 2019-08-05 03:29:23.000 217 7893.69 995.22 54084.02 88888.00 2019-08-05 03:29:24.000 217 7893.76 995.34 54084.11 88888.00 2019-08-05 03:29:25.000 217 7893.84 995.44 54084.21 88888.00 2019-08-05 03:29:26.000 217 7893.92 995.52 54084.37 88888.00 2019-08-05 03:29:27.000 217 7893.99 995.61 54084.49 88888.00 2019-08-05 03:29:28.000 217 7894.02 995.70 54084.54 88888.00 2019-08-05 03:29:29.000 217 7894.02 995.80 54084.59 88888.00 2019-08-05 03:29:30.000 217 7894.06 995.90 54084.66 88888.00 2019-08-05 03:29:31.000 217 7894.13 996.01 54084.76 88888.00 2019-08-05 03:29:32.000 217 7894.19 996.11 54084.87 88888.00 2019-08-05 03:29:33.000 217 7894.29 996.24 54085.02 88888.00 2019-08-05 03:29:34.000 217 7894.41 996.37 54085.16 88888.00 2019-08-05 03:29:35.000 217 7894.53 996.48 54085.29 88888.00 2019-08-05 03:29:36.000 217 7894.64 996.57 54085.43 88888.00 2019-08-05 03:29:37.000 217 7894.76 996.68 54085.57 88888.00 2019-08-05 03:29:38.000 217 7894.88 996.80 54085.71 88888.00 2019-08-05 03:29:39.000 217 7895.00 996.94 54085.83 88888.00 2019-08-05 03:29:40.000 217 7895.09 997.10 54085.92 88888.00 2019-08-05 03:29:41.000 217 7895.15 997.26 54085.98 88888.00 2019-08-05 03:29:42.000 217 7895.23 997.43 54086.07 88888.00 2019-08-05 03:29:43.000 217 7895.29 997.61 54086.15 88888.00 2019-08-05 03:29:44.000 217 7895.31 997.83 54086.18 88888.00 2019-08-05 03:29:45.000 217 7895.34 998.06 54086.19 88888.00 2019-08-05 03:29:46.000 217 7895.41 998.26 54086.26 88888.00 2019-08-05 03:29:47.000 217 7895.48 998.43 54086.36 88888.00 2019-08-05 03:29:48.000 217 7895.54 998.58 54086.46 88888.00 2019-08-05 03:29:49.000 217 7895.63 998.73 54086.58 88888.00 2019-08-05 03:29:50.000 217 7895.72 998.90 54086.68 88888.00 2019-08-05 03:29:51.000 217 7895.79 999.05 54086.77 88888.00 2019-08-05 03:29:52.000 217 7895.88 999.17 54086.90 88888.00 2019-08-05 03:29:53.000 217 7895.98 999.27 54087.04 88888.00 2019-08-05 03:29:54.000 217 7896.08 999.38 54087.18 88888.00 2019-08-05 03:29:55.000 217 7896.22 999.49 54087.34 88888.00 2019-08-05 03:29:56.000 217 7896.35 999.60 54087.49 88888.00 2019-08-05 03:29:57.000 217 7896.51 999.74 54087.66 88888.00 2019-08-05 03:29:58.000 217 7896.74 999.89 54087.86 88888.00 2019-08-05 03:29:59.000 217 7896.99 1000.00 54088.12 88888.00 2019-08-05 03:30:00.000 217 7897.26 1000.10 54088.39 88888.00 2019-08-05 03:30:01.000 217 7897.56 1000.22 54088.66 88888.00 2019-08-05 03:30:02.000 217 7897.86 1000.34 54088.91 88888.00 2019-08-05 03:30:03.000 217 7898.18 1000.44 54089.18 88888.00 2019-08-05 03:30:04.000 217 7898.55 1000.53 54089.50 88888.00 2019-08-05 03:30:05.000 217 7898.93 1000.60 54089.84 88888.00 2019-08-05 03:30:06.000 217 7899.35 1000.68 54090.20 88888.00 2019-08-05 03:30:07.000 217 7899.79 1000.77 54090.54 88888.00 2019-08-05 03:30:08.000 217 7900.19 1000.87 54090.84 88888.00 2019-08-05 03:30:09.000 217 7900.49 1000.98 54091.04 88888.00 2019-08-05 03:30:10.000 217 7900.71 1001.14 54091.17 88888.00 2019-08-05 03:30:11.000 217 7900.92 1001.33 54091.28 88888.00 2019-08-05 03:30:12.000 217 7901.16 1001.52 54091.42 88888.00 2019-08-05 03:30:13.000 217 7901.41 1001.70 54091.57 88888.00 2019-08-05 03:30:14.000 217 7901.66 1001.85 54091.74 88888.00 2019-08-05 03:30:15.000 217 7901.92 1001.99 54091.93 88888.00 2019-08-05 03:30:16.000 217 7902.19 1002.10 54092.12 88888.00 2019-08-05 03:30:17.000 217 7902.48 1002.23 54092.33 88888.00 2019-08-05 03:30:18.000 217 7902.79 1002.39 54092.56 88888.00 2019-08-05 03:30:19.000 217 7903.11 1002.53 54092.77 88888.00 2019-08-05 03:30:20.000 217 7903.39 1002.68 54092.93 88888.00 2019-08-05 03:30:21.000 217 7903.66 1002.85 54093.08 88888.00 2019-08-05 03:30:22.000 217 7903.96 1003.02 54093.26 88888.00 2019-08-05 03:30:23.000 217 7904.30 1003.17 54093.48 88888.00 2019-08-05 03:30:24.000 217 7904.67 1003.33 54093.73 88888.00 2019-08-05 03:30:25.000 217 7905.03 1003.48 54093.97 88888.00 2019-08-05 03:30:26.000 217 7905.37 1003.64 54094.21 88888.00 2019-08-05 03:30:27.000 217 7905.69 1003.81 54094.39 88888.00 2019-08-05 03:30:28.000 217 7906.00 1003.97 54094.54 88888.00 2019-08-05 03:30:29.000 217 7906.32 1004.13 54094.74 88888.00 2019-08-05 03:30:30.000 217 7906.63 1004.31 54094.93 88888.00 2019-08-05 03:30:31.000 217 7906.89 1004.49 54095.04 88888.00 2019-08-05 03:30:32.000 217 7907.14 1004.67 54095.16 88888.00 2019-08-05 03:30:33.000 217 7907.40 1004.84 54095.31 88888.00 2019-08-05 03:30:34.000 217 7907.65 1005.03 54095.44 88888.00 2019-08-05 03:30:35.000 217 7907.90 1005.23 54095.56 88888.00 2019-08-05 03:30:36.000 217 7908.17 1005.39 54095.71 88888.00 2019-08-05 03:30:37.000 217 7908.48 1005.52 54095.93 88888.00 2019-08-05 03:30:38.000 217 7908.86 1005.62 54096.21 88888.00 2019-08-05 03:30:39.000 217 7909.27 1005.71 54096.54 88888.00 2019-08-05 03:30:40.000 217 7909.69 1005.82 54096.81 88888.00 2019-08-05 03:30:41.000 217 7910.08 1005.96 54097.04 88888.00 2019-08-05 03:30:42.000 217 7910.45 1006.14 54097.25 88888.00 2019-08-05 03:30:43.000 217 7910.79 1006.36 54097.41 88888.00 2019-08-05 03:30:44.000 217 7911.09 1006.59 54097.55 88888.00 2019-08-05 03:30:45.000 217 7911.36 1006.83 54097.67 88888.00 2019-08-05 03:30:46.000 217 7911.62 1007.06 54097.77 88888.00 2019-08-05 03:30:47.000 217 7911.86 1007.29 54097.89 88888.00 2019-08-05 03:30:48.000 217 7912.08 1007.47 54098.01 88888.00 2019-08-05 03:30:49.000 217 7912.30 1007.60 54098.14 88888.00 2019-08-05 03:30:50.000 217 7912.54 1007.73 54098.29 88888.00 2019-08-05 03:30:51.000 217 7912.78 1007.85 54098.43 88888.00 2019-08-05 03:30:52.000 217 7913.01 1007.93 54098.57 88888.00 2019-08-05 03:30:53.000 217 7913.23 1007.99 54098.71 88888.00 2019-08-05 03:30:54.000 217 7913.44 1008.06 54098.82 88888.00 2019-08-05 03:30:55.000 217 7913.63 1008.17 54098.92 88888.00 2019-08-05 03:30:56.000 217 7913.79 1008.31 54098.98 88888.00 2019-08-05 03:30:57.000 217 7913.92 1008.47 54099.01 88888.00 2019-08-05 03:30:58.000 217 7914.03 1008.63 54099.04 88888.00 2019-08-05 03:30:59.000 217 7914.17 1008.78 54099.07 88888.00 2019-08-05 03:31:00.000 217 7914.32 1008.94 54099.14 88888.00 2019-08-05 03:31:01.000 217 7914.47 1009.07 54099.23 88888.00 2019-08-05 03:31:02.000 217 7914.64 1009.17 54099.34 88888.00 2019-08-05 03:31:03.000 217 7914.82 1009.27 54099.45 88888.00 2019-08-05 03:31:04.000 217 7914.99 1009.40 54099.55 88888.00 2019-08-05 03:31:05.000 217 7915.11 1009.54 54099.59 88888.00 2019-08-05 03:31:06.000 217 7915.18 1009.68 54099.57 88888.00 2019-08-05 03:31:07.000 217 7915.24 1009.81 54099.58 88888.00 2019-08-05 03:31:08.000 217 7915.35 1009.93 54099.63 88888.00 2019-08-05 03:31:09.000 217 7915.50 1010.00 54099.75 88888.00 2019-08-05 03:31:10.000 217 7915.67 1010.03 54099.90 88888.00 2019-08-05 03:31:11.000 217 7915.82 1010.05 54100.03 88888.00 2019-08-05 03:31:12.000 217 7915.97 1010.08 54100.13 88888.00 2019-08-05 03:31:13.000 217 7916.11 1010.13 54100.22 88888.00 2019-08-05 03:31:14.000 217 7916.26 1010.20 54100.31 88888.00 2019-08-05 03:31:15.000 217 7916.40 1010.27 54100.40 88888.00 2019-08-05 03:31:16.000 217 7916.54 1010.32 54100.50 88888.00 2019-08-05 03:31:17.000 217 7916.65 1010.41 54100.55 88888.00 2019-08-05 03:31:18.000 217 7916.72 1010.55 54100.55 88888.00 2019-08-05 03:31:19.000 217 7916.75 1010.68 54100.52 88888.00 2019-08-05 03:31:20.000 217 7916.77 1010.80 54100.49 88888.00 2019-08-05 03:31:21.000 217 7916.83 1010.95 54100.48 88888.00 2019-08-05 03:31:22.000 217 7916.90 1011.06 54100.50 88888.00 2019-08-05 03:31:23.000 217 7916.93 1011.17 54100.51 88888.00 2019-08-05 03:31:24.000 217 7916.92 1011.27 54100.47 88888.00 2019-08-05 03:31:25.000 217 7916.93 1011.38 54100.43 88888.00 2019-08-05 03:31:26.000 217 7916.99 1011.48 54100.45 88888.00 2019-08-05 03:31:27.000 217 7917.05 1011.58 54100.51 88888.00 2019-08-05 03:31:28.000 217 7917.11 1011.62 54100.57 88888.00 2019-08-05 03:31:29.000 217 7917.17 1011.67 54100.62 88888.00 2019-08-05 03:31:30.000 217 7917.24 1011.73 54100.66 88888.00 2019-08-05 03:31:31.000 217 7917.31 1011.78 54100.71 88888.00 2019-08-05 03:31:32.000 217 7917.38 1011.80 54100.77 88888.00 2019-08-05 03:31:33.000 217 7917.48 1011.85 54100.84 88888.00 2019-08-05 03:31:34.000 217 7917.55 1011.92 54100.88 88888.00 2019-08-05 03:31:35.000 217 7917.61 1011.98 54100.90 88888.00 2019-08-05 03:31:36.000 217 7917.69 1012.05 54100.96 88888.00 2019-08-05 03:31:37.000 217 7917.78 1012.10 54101.02 88888.00 2019-08-05 03:31:38.000 217 7917.88 1012.12 54101.11 88888.00 2019-08-05 03:31:39.000 217 7917.99 1012.13 54101.21 88888.00 2019-08-05 03:31:40.000 217 7918.09 1012.16 54101.28 88888.00 2019-08-05 03:31:41.000 217 7918.17 1012.22 54101.32 88888.00 2019-08-05 03:31:42.000 217 7918.22 1012.29 54101.34 88888.00 2019-08-05 03:31:43.000 217 7918.29 1012.34 54101.40 88888.00 2019-08-05 03:31:44.000 217 7918.40 1012.40 54101.50 88888.00 2019-08-05 03:31:45.000 217 7918.51 1012.42 54101.62 88888.00 2019-08-05 03:31:46.000 217 7918.64 1012.42 54101.76 88888.00 2019-08-05 03:31:47.000 217 7918.80 1012.42 54101.95 88888.00 2019-08-05 03:31:48.000 217 7918.94 1012.44 54102.13 88888.00 2019-08-05 03:31:49.000 217 7919.03 1012.45 54102.22 88888.00 2019-08-05 03:31:50.000 217 7919.13 1012.48 54102.29 88888.00 2019-08-05 03:31:51.000 217 7919.20 1012.55 54102.35 88888.00 2019-08-05 03:31:52.000 217 7919.23 1012.64 54102.35 88888.00 2019-08-05 03:31:53.000 217 7919.26 1012.70 54102.36 88888.00 2019-08-05 03:31:54.000 217 7919.30 1012.75 54102.40 88888.00 2019-08-05 03:31:55.000 217 7919.35 1012.83 54102.45 88888.00 2019-08-05 03:31:56.000 217 7919.42 1012.90 54102.50 88888.00 2019-08-05 03:31:57.000 217 7919.51 1012.95 54102.58 88888.00 2019-08-05 03:31:58.000 217 7919.62 1013.00 54102.67 88888.00 2019-08-05 03:31:59.000 217 7919.73 1013.06 54102.76 88888.00 2019-08-05 03:32:00.000 217 7919.83 1013.12 54102.83 88888.00 2019-08-05 03:32:01.000 217 7919.96 1013.15 54102.93 88888.00 2019-08-05 03:32:02.000 217 7920.12 1013.17 54103.06 88888.00 2019-08-05 03:32:03.000 217 7920.24 1013.22 54103.14 88888.00 2019-08-05 03:32:04.000 217 7920.35 1013.30 54103.18 88888.00 2019-08-05 03:32:05.000 217 7920.43 1013.39 54103.22 88888.00 2019-08-05 03:32:06.000 217 7920.49 1013.50 54103.25 88888.00 2019-08-05 03:32:07.000 217 7920.56 1013.64 54103.28 88888.00 2019-08-05 03:32:08.000 217 7920.66 1013.79 54103.31 88888.00 2019-08-05 03:32:09.000 217 7920.72 1013.94 54103.33 88888.00 2019-08-05 03:32:10.000 217 7920.75 1014.10 54103.32 88888.00 2019-08-05 03:32:11.000 217 7920.80 1014.24 54103.32 88888.00 2019-08-05 03:32:12.000 217 7920.84 1014.36 54103.34 88888.00 2019-08-05 03:32:13.000 217 7920.89 1014.49 54103.37 88888.00 2019-08-05 03:32:14.000 217 7920.93 1014.60 54103.39 88888.00 2019-08-05 03:32:15.000 217 7920.99 1014.68 54103.41 88888.00 2019-08-05 03:32:16.000 217 7921.05 1014.79 54103.45 88888.00 2019-08-05 03:32:17.000 217 7921.11 1014.91 54103.48 88888.00 2019-08-05 03:32:18.000 217 7921.15 1014.99 54103.51 88888.00 2019-08-05 03:32:19.000 217 7921.20 1015.10 54103.55 88888.00 2019-08-05 03:32:20.000 217 7921.27 1015.22 54103.60 88888.00 2019-08-05 03:32:21.000 217 7921.30 1015.36 54103.60 88888.00 2019-08-05 03:32:22.000 217 7921.29 1015.50 54103.57 88888.00 2019-08-05 03:32:23.000 217 7921.27 1015.63 54103.55 88888.00 2019-08-05 03:32:24.000 217 7921.27 1015.77 54103.55 88888.00 2019-08-05 03:32:25.000 217 7921.25 1015.95 54103.51 88888.00 2019-08-05 03:32:26.000 217 7921.19 1016.14 54103.44 88888.00 2019-08-05 03:32:27.000 217 7921.13 1016.31 54103.38 88888.00 2019-08-05 03:32:28.000 217 7921.10 1016.49 54103.35 88888.00 2019-08-05 03:32:29.000 217 7921.07 1016.65 54103.34 88888.00 2019-08-05 03:32:30.000 217 7921.06 1016.76 54103.34 88888.00 2019-08-05 03:32:31.000 217 7921.08 1016.85 54103.39 88888.00 2019-08-05 03:32:32.000 217 7921.09 1016.94 54103.45 88888.00 2019-08-05 03:32:33.000 217 7921.08 1017.02 54103.48 88888.00 2019-08-05 03:32:34.000 217 7921.05 1017.11 54103.46 88888.00 2019-08-05 03:32:35.000 217 7921.01 1017.20 54103.43 88888.00 2019-08-05 03:32:36.000 217 7920.98 1017.30 54103.40 88888.00 2019-08-05 03:32:37.000 217 7920.95 1017.41 54103.40 88888.00 2019-08-05 03:32:38.000 217 7920.94 1017.49 54103.42 88888.00 2019-08-05 03:32:39.000 217 7920.93 1017.53 54103.46 88888.00 2019-08-05 03:32:40.000 217 7920.90 1017.59 54103.47 88888.00 2019-08-05 03:32:41.000 217 7920.85 1017.67 54103.43 88888.00 2019-08-05 03:32:42.000 217 7920.80 1017.77 54103.38 88888.00 2019-08-05 03:32:43.000 217 7920.76 1017.88 54103.35 88888.00 2019-08-05 03:32:44.000 217 7920.76 1017.99 54103.38 88888.00 2019-08-05 03:32:45.000 217 7920.76 1018.08 54103.40 88888.00 2019-08-05 03:32:46.000 217 7920.76 1018.18 54103.39 88888.00 2019-08-05 03:32:47.000 217 7920.74 1018.30 54103.37 88888.00 2019-08-05 03:32:48.000 217 7920.73 1018.42 54103.36 88888.00 2019-08-05 03:32:49.000 217 7920.67 1018.53 54103.31 88888.00 2019-08-05 03:32:50.000 217 7920.57 1018.66 54103.21 88888.00 2019-08-05 03:32:51.000 217 7920.46 1018.81 54103.10 88888.00 2019-08-05 03:32:52.000 217 7920.38 1018.95 54103.03 88888.00 2019-08-05 03:32:53.000 217 7920.32 1019.08 54102.98 88888.00 2019-08-05 03:32:54.000 217 7920.26 1019.21 54102.94 88888.00 2019-08-05 03:32:55.000 217 7920.19 1019.35 54102.91 88888.00 2019-08-05 03:32:56.000 217 7920.13 1019.47 54102.87 88888.00 2019-08-05 03:32:57.000 217 7920.10 1019.60 54102.84 88888.00 2019-08-05 03:32:58.000 217 7920.07 1019.74 54102.82 88888.00 2019-08-05 03:32:59.000 217 7920.01 1019.88 54102.77 88888.00 2019-08-05 03:33:00.000 217 7919.95 1020.00 54102.70 88888.00 2019-08-05 03:33:01.000 217 7919.89 1020.12 54102.64 88888.00 2019-08-05 03:33:02.000 217 7919.81 1020.25 54102.57 88888.00 2019-08-05 03:33:03.000 217 7919.72 1020.37 54102.50 88888.00 2019-08-05 03:33:04.000 217 7919.63 1020.51 54102.42 88888.00 2019-08-05 03:33:05.000 217 7919.56 1020.65 54102.35 88888.00 2019-08-05 03:33:06.000 217 7919.49 1020.78 54102.30 88888.00 2019-08-05 03:33:07.000 217 7919.43 1020.91 54102.26 88888.00 2019-08-05 03:33:08.000 217 7919.38 1021.03 54102.21 88888.00 2019-08-05 03:33:09.000 217 7919.32 1021.15 54102.15 88888.00 2019-08-05 03:33:10.000 217 7919.24 1021.31 54102.10 88888.00 2019-08-05 03:33:11.000 217 7919.14 1021.44 54102.05 88888.00 2019-08-05 03:33:12.000 217 7919.03 1021.58 54101.97 88888.00 2019-08-05 03:33:13.000 217 7918.92 1021.75 54101.86 88888.00 2019-08-05 03:33:14.000 217 7918.80 1021.94 54101.73 88888.00 2019-08-05 03:33:15.000 217 7918.68 1022.11 54101.64 88888.00 2019-08-05 03:33:16.000 217 7918.59 1022.25 54101.58 88888.00 2019-08-05 03:33:17.000 217 7918.51 1022.39 54101.54 88888.00 2019-08-05 03:33:18.000 217 7918.45 1022.53 54101.50 88888.00 2019-08-05 03:33:19.000 217 7918.39 1022.67 54101.46 88888.00 2019-08-05 03:33:20.000 217 7918.30 1022.80 54101.42 88888.00 2019-08-05 03:33:21.000 217 7918.22 1022.95 54101.36 88888.00 2019-08-05 03:33:22.000 217 7918.16 1023.12 54101.31 88888.00 2019-08-05 03:33:23.000 217 7918.07 1023.32 54101.24 88888.00 2019-08-05 03:33:24.000 217 7917.96 1023.51 54101.16 88888.00 2019-08-05 03:33:25.000 217 7917.87 1023.66 54101.12 88888.00 2019-08-05 03:33:26.000 217 7917.77 1023.79 54101.07 88888.00 2019-08-05 03:33:27.000 217 7917.67 1023.95 54101.00 88888.00 2019-08-05 03:33:28.000 217 7917.58 1024.13 54100.93 88888.00 2019-08-05 03:33:29.000 217 7917.47 1024.30 54100.88 88888.00 2019-08-05 03:33:30.000 217 7917.36 1024.48 54100.82 88888.00 2019-08-05 03:33:31.000 217 7917.28 1024.66 54100.77 88888.00 2019-08-05 03:33:32.000 217 7917.23 1024.87 54100.72 88888.00 2019-08-05 03:33:33.000 217 7917.17 1025.08 54100.68 88888.00 2019-08-05 03:33:34.000 217 7917.11 1025.29 54100.66 88888.00 2019-08-05 03:33:35.000 217 7917.03 1025.54 54100.59 88888.00 2019-08-05 03:33:36.000 217 7916.92 1025.78 54100.49 88888.00 2019-08-05 03:33:37.000 217 7916.81 1025.99 54100.39 88888.00 2019-08-05 03:33:38.000 217 7916.72 1026.21 54100.32 88888.00 2019-08-05 03:33:39.000 217 7916.63 1026.43 54100.27 88888.00 2019-08-05 03:33:40.000 217 7916.55 1026.66 54100.21 88888.00 2019-08-05 03:33:41.000 217 7916.44 1026.90 54100.13 88888.00 2019-08-05 03:33:42.000 217 7916.29 1027.10 54100.02 88888.00 2019-08-05 03:33:43.000 217 7916.15 1027.27 54099.91 88888.00 2019-08-05 03:33:44.000 217 7916.03 1027.45 54099.84 88888.00 2019-08-05 03:33:45.000 217 7915.91 1027.66 54099.78 88888.00 2019-08-05 03:33:46.000 217 7915.77 1027.87 54099.70 88888.00 2019-08-05 03:33:47.000 217 7915.62 1028.08 54099.59 88888.00 2019-08-05 03:33:48.000 217 7915.43 1028.30 54099.44 88888.00 2019-08-05 03:33:49.000 217 7915.19 1028.52 54099.26 88888.00 2019-08-05 03:33:50.000 217 7914.92 1028.76 54099.06 88888.00 2019-08-05 03:33:51.000 217 7914.63 1029.00 54098.83 88888.00 2019-08-05 03:33:52.000 217 7914.34 1029.20 54098.64 88888.00 2019-08-05 03:33:53.000 217 7914.08 1029.37 54098.50 88888.00 2019-08-05 03:33:54.000 217 7913.82 1029.57 54098.32 88888.00 2019-08-05 03:33:55.000 217 7913.54 1029.77 54098.15 88888.00 2019-08-05 03:33:56.000 217 7913.27 1029.96 54098.02 88888.00 2019-08-05 03:33:57.000 217 7913.01 1030.15 54097.90 88888.00 2019-08-05 03:33:58.000 217 7912.77 1030.31 54097.77 88888.00 2019-08-05 03:33:59.000 217 7912.54 1030.49 54097.65 88888.00 2019-08-05 03:34:00.000 217 7912.30 1030.67 54097.52 88888.00 2019-08-05 03:34:01.000 217 7912.06 1030.84 54097.39 88888.00 2019-08-05 03:34:02.000 217 7911.83 1030.98 54097.28 88888.00 2019-08-05 03:34:03.000 217 7911.64 1031.12 54097.21 88888.00 2019-08-05 03:34:04.000 217 7911.46 1031.23 54097.14 88888.00 2019-08-05 03:34:05.000 217 7911.26 1031.33 54097.06 88888.00 2019-08-05 03:34:06.000 217 7911.07 1031.45 54096.98 88888.00 2019-08-05 03:34:07.000 217 7910.94 1031.59 54096.92 88888.00 2019-08-05 03:34:08.000 217 7910.85 1031.72 54096.89 88888.00 2019-08-05 03:34:09.000 217 7910.74 1031.84 54096.88 88888.00 2019-08-05 03:34:10.000 217 7910.60 1031.98 54096.82 88888.00 2019-08-05 03:34:11.000 217 7910.47 1032.11 54096.75 88888.00 2019-08-05 03:34:12.000 217 7910.36 1032.22 54096.74 88888.00 2019-08-05 03:34:13.000 217 7910.27 1032.28 54096.73 88888.00 2019-08-05 03:34:14.000 217 7910.19 1032.35 54096.71 88888.00 2019-08-05 03:34:15.000 217 7910.11 1032.44 54096.69 88888.00 2019-08-05 03:34:16.000 217 7910.01 1032.55 54096.65 88888.00 2019-08-05 03:34:17.000 217 7909.88 1032.61 54096.61 88888.00 2019-08-05 03:34:18.000 217 7909.75 1032.63 54096.56 88888.00 2019-08-05 03:34:19.000 217 7909.60 1032.69 54096.50 88888.00 2019-08-05 03:34:20.000 217 7909.47 1032.72 54096.46 88888.00 2019-08-05 03:34:21.000 217 7909.34 1032.72 54096.43 88888.00 2019-08-05 03:34:22.000 217 7909.21 1032.70 54096.40 88888.00 2019-08-05 03:34:23.000 217 7909.08 1032.68 54096.38 88888.00 2019-08-05 03:34:24.000 217 7908.96 1032.63 54096.36 88888.00 2019-08-05 03:34:25.000 217 7908.81 1032.58 54096.32 88888.00 2019-08-05 03:34:26.000 217 7908.68 1032.55 54096.28 88888.00 2019-08-05 03:34:27.000 217 7908.54 1032.54 54096.22 88888.00 2019-08-05 03:34:28.000 217 7908.40 1032.53 54096.16 88888.00 2019-08-05 03:34:29.000 217 7908.25 1032.51 54096.11 88888.00 2019-08-05 03:34:30.000 217 7908.10 1032.49 54096.07 88888.00 2019-08-05 03:34:31.000 217 7907.95 1032.45 54096.04 88888.00 2019-08-05 03:34:32.000 217 7907.79 1032.42 54095.99 88888.00 2019-08-05 03:34:33.000 217 7907.61 1032.39 54095.92 88888.00 2019-08-05 03:34:34.000 217 7907.43 1032.34 54095.86 88888.00 2019-08-05 03:34:35.000 217 7907.25 1032.27 54095.82 88888.00 2019-08-05 03:34:36.000 217 7907.08 1032.17 54095.79 88888.00 2019-08-05 03:34:37.000 217 7906.93 1032.07 54095.77 88888.00 2019-08-05 03:34:38.000 217 7906.79 1031.97 54095.76 88888.00 2019-08-05 03:34:39.000 217 7906.63 1031.85 54095.73 88888.00 2019-08-05 03:34:40.000 217 7906.47 1031.76 54095.69 88888.00 2019-08-05 03:34:41.000 217 7906.30 1031.69 54095.64 88888.00 2019-08-05 03:34:42.000 217 7906.13 1031.61 54095.57 88888.00 2019-08-05 03:34:43.000 217 7905.96 1031.52 54095.55 88888.00 2019-08-05 03:34:44.000 217 7905.83 1031.41 54095.57 88888.00 2019-08-05 03:34:45.000 217 7905.68 1031.30 54095.55 88888.00 2019-08-05 03:34:46.000 217 7905.49 1031.20 54095.46 88888.00 2019-08-05 03:34:47.000 217 7905.29 1031.10 54095.38 88888.00 2019-08-05 03:34:48.000 217 7905.08 1031.00 54095.31 88888.00 2019-08-05 03:34:49.000 217 7904.88 1030.88 54095.26 88888.00 2019-08-05 03:34:50.000 217 7904.69 1030.72 54095.23 88888.00 2019-08-05 03:34:51.000 217 7904.50 1030.59 54095.18 88888.00 2019-08-05 03:34:52.000 217 7904.30 1030.48 54095.13 88888.00 2019-08-05 03:34:53.000 217 7904.12 1030.37 54095.09 88888.00 2019-08-05 03:34:54.000 217 7903.98 1030.26 54095.10 88888.00 2019-08-05 03:34:55.000 217 7903.85 1030.16 54095.11 88888.00 2019-08-05 03:34:56.000 217 7903.70 1030.04 54095.10 88888.00 2019-08-05 03:34:57.000 217 7903.60 1029.91 54095.12 88888.00 2019-08-05 03:34:58.000 217 7903.53 1029.81 54095.17 88888.00 2019-08-05 03:34:59.000 217 7903.46 1029.74 54095.20 88888.00 2019-08-05 03:35:00.000 217 7903.38 1029.65 54095.21 88888.00 2019-08-05 03:35:01.000 217 7903.29 1029.53 54095.21 88888.00 2019-08-05 03:35:02.000 217 7903.21 1029.40 54095.23 88888.00 2019-08-05 03:35:03.000 217 7903.13 1029.27 54095.25 88888.00 2019-08-05 03:35:04.000 217 7903.05 1029.13 54095.27 88888.00 2019-08-05 03:35:05.000 217 7903.01 1028.96 54095.33 88888.00 2019-08-05 03:35:06.000 217 7903.03 1028.78 54095.46 88888.00 2019-08-05 03:35:07.000 217 7903.02 1028.59 54095.54 88888.00 2019-08-05 03:35:08.000 217 7902.94 1028.40 54095.55 88888.00 2019-08-05 03:35:09.000 217 7902.86 1028.21 54095.57 88888.00 2019-08-05 03:35:10.000 217 7902.81 1028.00 54095.64 88888.00 2019-08-05 03:35:11.000 217 7902.76 1027.76 54095.70 88888.00 2019-08-05 03:35:12.000 217 7902.68 1027.51 54095.71 88888.00 2019-08-05 03:35:13.000 217 7902.59 1027.27 54095.72 88888.00 2019-08-05 03:35:14.000 217 7902.52 1027.04 54095.77 88888.00 2019-08-05 03:35:15.000 217 7902.42 1026.83 54095.80 88888.00 2019-08-05 03:35:16.000 217 7902.31 1026.60 54095.81 88888.00 2019-08-05 03:35:17.000 217 7902.24 1026.35 54095.86 88888.00 2019-08-05 03:35:18.000 217 7902.15 1026.10 54095.90 88888.00 2019-08-05 03:35:19.000 217 7902.01 1025.88 54095.90 88888.00 2019-08-05 03:35:20.000 217 7901.86 1025.64 54095.88 88888.00 2019-08-05 03:35:21.000 217 7901.69 1025.39 54095.85 88888.00 2019-08-05 03:35:22.000 217 7901.52 1025.15 54095.84 88888.00 2019-08-05 03:35:23.000 217 7901.35 1024.86 54095.82 88888.00 2019-08-05 03:35:24.000 217 7901.14 1024.55 54095.77 88888.00 2019-08-05 03:35:25.000 217 7900.91 1024.27 54095.71 88888.00 2019-08-05 03:35:26.000 217 7900.69 1024.02 54095.63 88888.00 2019-08-05 03:35:27.000 217 7900.46 1023.75 54095.55 88888.00 2019-08-05 03:35:28.000 217 7900.24 1023.50 54095.53 88888.00 2019-08-05 03:35:29.000 217 7900.03 1023.24 54095.50 88888.00 2019-08-05 03:35:30.000 217 7899.78 1022.99 54095.42 88888.00 2019-08-05 03:35:31.000 217 7899.52 1022.76 54095.32 88888.00 2019-08-05 03:35:32.000 217 7899.22 1022.54 54095.19 88888.00 2019-08-05 03:35:33.000 217 7898.92 1022.29 54095.08 88888.00 2019-08-05 03:35:34.000 217 7898.65 1022.03 54094.98 88888.00 2019-08-05 03:35:35.000 217 7898.37 1021.83 54094.88 88888.00 2019-08-05 03:35:36.000 217 7898.08 1021.67 54094.77 88888.00 2019-08-05 03:35:37.000 217 7897.80 1021.49 54094.66 88888.00 2019-08-05 03:35:38.000 217 7897.51 1021.32 54094.55 88888.00 2019-08-05 03:35:39.000 217 7897.22 1021.16 54094.44 88888.00 2019-08-05 03:35:40.000 217 7896.93 1020.98 54094.35 88888.00 2019-08-05 03:35:41.000 217 7896.65 1020.79 54094.29 88888.00 2019-08-05 03:35:42.000 217 7896.40 1020.54 54094.26 88888.00 2019-08-05 03:35:43.000 217 7896.18 1020.26 54094.25 88888.00 2019-08-05 03:35:44.000 217 7895.99 1020.01 54094.27 88888.00 2019-08-05 03:35:45.000 217 7895.80 1019.75 54094.29 88888.00 2019-08-05 03:35:46.000 217 7895.60 1019.45 54094.29 88888.00 2019-08-05 03:35:47.000 217 7895.39 1019.14 54094.29 88888.00 2019-08-05 03:35:48.000 217 7895.20 1018.81 54094.34 88888.00 2019-08-05 03:35:49.000 217 7895.07 1018.46 54094.44 88888.00 2019-08-05 03:35:50.000 217 7894.95 1018.11 54094.55 88888.00 2019-08-05 03:35:51.000 217 7894.81 1017.78 54094.62 88888.00 2019-08-05 03:35:52.000 217 7894.68 1017.46 54094.67 88888.00 2019-08-05 03:35:53.000 217 7894.51 1017.13 54094.68 88888.00 2019-08-05 03:35:54.000 217 7894.33 1016.81 54094.71 88888.00 2019-08-05 03:35:55.000 217 7894.18 1016.50 54094.77 88888.00 2019-08-05 03:35:56.000 217 7894.03 1016.19 54094.82 88888.00 2019-08-05 03:35:57.000 217 7893.88 1015.88 54094.88 88888.00 2019-08-05 03:35:58.000 217 7893.75 1015.58 54094.95 88888.00 2019-08-05 03:35:59.000 217 7893.60 1015.31 54094.98 88888.00 2019-08-05 03:36:00.000 217 7893.43 1015.09 54094.98 88888.00 2019-08-05 03:36:01.000 217 7893.27 1014.86 54095.02 88888.00 2019-08-05 03:36:02.000 217 7893.09 1014.61 54095.07 88888.00 2019-08-05 03:36:03.000 217 7892.92 1014.38 54095.11 88888.00 2019-08-05 03:36:04.000 217 7892.79 1014.18 54095.18 88888.00 2019-08-05 03:36:05.000 217 7892.66 1013.97 54095.28 88888.00 2019-08-05 03:36:06.000 217 7892.53 1013.76 54095.38 88888.00 2019-08-05 03:36:07.000 217 7892.39 1013.57 54095.47 88888.00 2019-08-05 03:36:08.000 217 7892.23 1013.39 54095.53 88888.00 2019-08-05 03:36:09.000 217 7892.07 1013.23 54095.60 88888.00 2019-08-05 03:36:10.000 217 7891.93 1013.06 54095.68 88888.00 2019-08-05 03:36:11.000 217 7891.78 1012.91 54095.74 88888.00 2019-08-05 03:36:12.000 217 7891.63 1012.77 54095.78 88888.00 2019-08-05 03:36:13.000 217 7891.48 1012.64 54095.84 88888.00 2019-08-05 03:36:14.000 217 7891.34 1012.53 54095.89 88888.00 2019-08-05 03:36:15.000 217 7891.21 1012.45 54095.96 88888.00 2019-08-05 03:36:16.000 217 7891.09 1012.41 54096.03 88888.00 2019-08-05 03:36:17.000 217 7891.00 1012.35 54096.11 88888.00 2019-08-05 03:36:18.000 217 7890.94 1012.28 54096.22 88888.00 2019-08-05 03:36:19.000 217 7890.88 1012.23 54096.32 88888.00 2019-08-05 03:36:20.000 217 7890.82 1012.20 54096.41 88888.00 2019-08-05 03:36:21.000 217 7890.78 1012.16 54096.52 88888.00 2019-08-05 03:36:22.000 217 7890.72 1012.12 54096.62 88888.00 2019-08-05 03:36:23.000 217 7890.64 1012.08 54096.68 88888.00 2019-08-05 03:36:24.000 217 7890.57 1012.04 54096.75 88888.00 2019-08-05 03:36:25.000 217 7890.51 1012.01 54096.84 88888.00 2019-08-05 03:36:26.000 217 7890.44 1011.97 54096.91 88888.00 2019-08-05 03:36:27.000 217 7890.34 1011.93 54096.96 88888.00 2019-08-05 03:36:28.000 217 7890.23 1011.92 54097.00 88888.00 2019-08-05 03:36:29.000 217 7890.15 1011.95 54097.03 88888.00 2019-08-05 03:36:30.000 217 7890.08 1012.00 54097.09 88888.00 2019-08-05 03:36:31.000 217 7890.03 1012.02 54097.17 88888.00 2019-08-05 03:36:32.000 217 7889.99 1012.06 54097.25 88888.00 2019-08-05 03:36:33.000 217 7889.95 1012.15 54097.34 88888.00 2019-08-05 03:36:34.000 217 7889.92 1012.25 54097.40 88888.00 2019-08-05 03:36:35.000 217 7889.89 1012.30 54097.50 88888.00 2019-08-05 03:36:36.000 217 7889.86 1012.31 54097.64 88888.00 2019-08-05 03:36:37.000 217 7889.82 1012.33 54097.77 88888.00 2019-08-05 03:36:38.000 217 7889.80 1012.38 54097.85 88888.00 2019-08-05 03:36:39.000 217 7889.79 1012.44 54097.96 88888.00 2019-08-05 03:36:40.000 217 7889.81 1012.50 54098.11 88888.00 2019-08-05 03:36:41.000 217 7889.87 1012.56 54098.27 88888.00 2019-08-05 03:36:42.000 217 7889.91 1012.60 54098.40 88888.00 2019-08-05 03:36:43.000 217 7889.90 1012.62 54098.51 88888.00 2019-08-05 03:36:44.000 217 7889.91 1012.65 54098.64 88888.00 2019-08-05 03:36:45.000 217 7889.93 1012.68 54098.77 88888.00 2019-08-05 03:36:46.000 217 7889.95 1012.72 54098.90 88888.00 2019-08-05 03:36:47.000 217 7890.00 1012.75 54099.08 88888.00 2019-08-05 03:36:48.000 217 7890.09 1012.77 54099.27 88888.00 2019-08-05 03:36:49.000 217 7890.15 1012.79 54099.44 88888.00 2019-08-05 03:36:50.000 217 7890.24 1012.81 54099.63 88888.00 2019-08-05 03:36:51.000 217 7890.37 1012.82 54099.83 88888.00 2019-08-05 03:36:52.000 217 7890.48 1012.83 54100.04 88888.00 2019-08-05 03:36:53.000 217 7890.59 1012.87 54100.23 88888.00 2019-08-05 03:36:54.000 217 7890.72 1012.91 54100.41 88888.00 2019-08-05 03:36:55.000 217 7890.85 1012.94 54100.60 88888.00 2019-08-05 03:36:56.000 217 7891.01 1012.99 54100.81 88888.00 2019-08-05 03:36:57.000 217 7891.19 1013.06 54101.03 88888.00 2019-08-05 03:36:58.000 217 7891.36 1013.13 54101.24 88888.00 2019-08-05 03:36:59.000 217 7891.51 1013.21 54101.42 88888.00 2019-08-05 03:37:00.000 217 7891.66 1013.26 54101.60 88888.00 2019-08-05 03:37:01.000 217 7891.84 1013.30 54101.82 88888.00 2019-08-05 03:37:02.000 217 7892.03 1013.34 54102.04 88888.00 2019-08-05 03:37:03.000 217 7892.19 1013.35 54102.24 88888.00 2019-08-05 03:37:04.000 217 7892.33 1013.36 54102.43 88888.00 2019-08-05 03:37:05.000 217 7892.47 1013.38 54102.60 88888.00 2019-08-05 03:37:06.000 217 7892.61 1013.41 54102.76 88888.00 2019-08-05 03:37:07.000 217 7892.71 1013.44 54102.89 88888.00 2019-08-05 03:37:08.000 217 7892.77 1013.46 54103.00 88888.00 2019-08-05 03:37:09.000 217 7892.85 1013.48 54103.16 88888.00 2019-08-05 03:37:10.000 217 7892.97 1013.49 54103.35 88888.00 2019-08-05 03:37:11.000 217 7893.12 1013.50 54103.56 88888.00 2019-08-05 03:37:12.000 217 7893.26 1013.48 54103.78 88888.00 2019-08-05 03:37:13.000 217 7893.42 1013.48 54103.99 88888.00 2019-08-05 03:37:14.000 217 7893.59 1013.49 54104.20 88888.00 2019-08-05 03:37:15.000 217 7893.76 1013.50 54104.41 88888.00 2019-08-05 03:37:16.000 217 7893.93 1013.49 54104.61 88888.00 2019-08-05 03:37:17.000 217 7894.10 1013.50 54104.83 88888.00 2019-08-05 03:37:18.000 217 7894.27 1013.51 54105.05 88888.00 2019-08-05 03:37:19.000 217 7894.43 1013.50 54105.27 88888.00 2019-08-05 03:37:20.000 217 7894.59 1013.48 54105.49 88888.00 2019-08-05 03:37:21.000 217 7894.72 1013.45 54105.66 88888.00 2019-08-05 03:37:22.000 217 7894.80 1013.44 54105.77 88888.00 2019-08-05 03:37:23.000 217 7894.87 1013.44 54105.88 88888.00 2019-08-05 03:37:24.000 217 7894.98 1013.41 54106.02 88888.00 2019-08-05 03:37:25.000 217 7895.11 1013.38 54106.21 88888.00 2019-08-05 03:37:26.000 217 7895.23 1013.39 54106.38 88888.00 2019-08-05 03:37:27.000 217 7895.36 1013.40 54106.54 88888.00 2019-08-05 03:37:28.000 217 7895.51 1013.38 54106.73 88888.00 2019-08-05 03:37:29.000 217 7895.64 1013.33 54106.91 88888.00 2019-08-05 03:37:30.000 217 7895.75 1013.28 54107.04 88888.00 2019-08-05 03:37:31.000 217 7895.85 1013.24 54107.16 88888.00 2019-08-05 03:37:32.000 217 7895.98 1013.20 54107.31 88888.00 2019-08-05 03:37:33.000 217 7896.11 1013.18 54107.46 88888.00 2019-08-05 03:37:34.000 217 7896.25 1013.18 54107.61 88888.00 2019-08-05 03:37:35.000 217 7896.39 1013.17 54107.75 88888.00 2019-08-05 03:37:36.000 217 7896.51 1013.13 54107.88 88888.00 2019-08-05 03:37:37.000 217 7896.65 1013.09 54108.01 88888.00 2019-08-05 03:37:38.000 217 7896.82 1013.05 54108.19 88888.00 2019-08-05 03:37:39.000 217 7896.97 1013.02 54108.34 88888.00 2019-08-05 03:37:40.000 217 7897.07 1012.99 54108.43 88888.00 2019-08-05 03:37:41.000 217 7897.17 1012.98 54108.53 88888.00 2019-08-05 03:37:42.000 217 7897.28 1013.00 54108.60 88888.00 2019-08-05 03:37:43.000 217 7897.39 1013.05 54108.67 88888.00 2019-08-05 03:37:44.000 217 7897.51 1013.09 54108.74 88888.00 2019-08-05 03:37:45.000 217 7897.60 1013.10 54108.81 88888.00 2019-08-05 03:37:46.000 217 7897.69 1013.12 54108.88 88888.00 2019-08-05 03:37:47.000 217 7897.79 1013.17 54108.96 88888.00 2019-08-05 03:37:48.000 217 7897.87 1013.22 54109.02 88888.00 2019-08-05 03:37:49.000 217 7897.92 1013.24 54109.07 88888.00 2019-08-05 03:37:50.000 217 7898.00 1013.28 54109.12 88888.00 2019-08-05 03:37:51.000 217 7898.10 1013.38 54109.16 88888.00 2019-08-05 03:37:52.000 217 7898.19 1013.48 54109.21 88888.00 2019-08-05 03:37:53.000 217 7898.27 1013.57 54109.27 88888.00 2019-08-05 03:37:54.000 217 7898.37 1013.65 54109.34 88888.00 2019-08-05 03:37:55.000 217 7898.47 1013.71 54109.44 88888.00 2019-08-05 03:37:56.000 217 7898.58 1013.74 54109.55 88888.00 2019-08-05 03:37:57.000 217 7898.72 1013.74 54109.69 88888.00 2019-08-05 03:37:58.000 217 7898.87 1013.73 54109.82 88888.00 2019-08-05 03:37:59.000 217 7899.00 1013.72 54109.93 88888.00 2019-08-05 03:38:00.000 217 7899.11 1013.76 54110.04 88888.00 2019-08-05 03:38:01.000 217 7899.29 1013.82 54110.19 88888.00 2019-08-05 03:38:02.000 217 7899.50 1013.90 54110.35 88888.00 2019-08-05 03:38:03.000 217 7899.68 1013.97 54110.50 88888.00 2019-08-05 03:38:04.000 217 7899.83 1014.05 54110.61 88888.00 2019-08-05 03:38:05.000 217 7899.99 1014.12 54110.73 88888.00 2019-08-05 03:38:06.000 217 7900.16 1014.19 54110.86 88888.00 2019-08-05 03:38:07.000 217 7900.34 1014.27 54111.01 88888.00 2019-08-05 03:38:08.000 217 7900.52 1014.34 54111.14 88888.00 2019-08-05 03:38:09.000 217 7900.67 1014.37 54111.25 88888.00 2019-08-05 03:38:10.000 217 7900.83 1014.39 54111.38 88888.00 2019-08-05 03:38:11.000 217 7901.02 1014.42 54111.54 88888.00 2019-08-05 03:38:12.000 217 7901.22 1014.47 54111.68 88888.00 2019-08-05 03:38:13.000 217 7901.39 1014.51 54111.82 88888.00 2019-08-05 03:38:14.000 217 7901.56 1014.56 54111.93 88888.00 2019-08-05 03:38:15.000 217 7901.73 1014.62 54112.04 88888.00 2019-08-05 03:38:16.000 217 7901.92 1014.65 54112.17 88888.00 2019-08-05 03:38:17.000 217 7902.09 1014.70 54112.30 88888.00 2019-08-05 03:38:18.000 217 7902.26 1014.81 54112.39 88888.00 2019-08-05 03:38:19.000 217 7902.45 1014.94 54112.52 88888.00 2019-08-05 03:38:20.000 217 7902.68 1015.08 54112.68 88888.00 2019-08-05 03:38:21.000 217 7902.91 1015.21 54112.84 88888.00 2019-08-05 03:38:22.000 217 7903.12 1015.34 54112.95 88888.00 2019-08-05 03:38:23.000 217 7903.30 1015.47 54113.04 88888.00 2019-08-05 03:38:24.000 217 7903.49 1015.60 54113.13 88888.00 2019-08-05 03:38:25.000 217 7903.71 1015.73 54113.27 88888.00 2019-08-05 03:38:26.000 217 7903.96 1015.90 54113.42 88888.00 2019-08-05 03:38:27.000 217 7904.19 1016.09 54113.55 88888.00 2019-08-05 03:38:28.000 217 7904.37 1016.28 54113.64 88888.00 2019-08-05 03:38:29.000 217 7904.55 1016.45 54113.72 88888.00 2019-08-05 03:38:30.000 217 7904.74 1016.64 54113.82 88888.00 2019-08-05 03:38:31.000 217 7904.92 1016.85 54113.90 88888.00 2019-08-05 03:38:32.000 217 7905.07 1017.03 54113.95 88888.00 2019-08-05 03:38:33.000 217 7905.19 1017.17 54114.00 88888.00 2019-08-05 03:38:34.000 217 7905.29 1017.32 54114.04 88888.00 2019-08-05 03:38:35.000 217 7905.43 1017.50 54114.09 88888.00 2019-08-05 03:38:36.000 217 7905.61 1017.67 54114.20 88888.00 2019-08-05 03:38:37.000 217 7905.77 1017.81 54114.29 88888.00 2019-08-05 03:38:38.000 217 7905.90 1017.99 54114.32 88888.00 2019-08-05 03:38:39.000 217 7906.03 1018.20 54114.36 88888.00 2019-08-05 03:38:40.000 217 7906.15 1018.38 54114.39 88888.00 2019-08-05 03:38:41.000 217 7906.25 1018.55 54114.41 88888.00 2019-08-05 03:38:42.000 217 7906.35 1018.72 54114.42 88888.00 2019-08-05 03:38:43.000 217 7906.43 1018.90 54114.43 88888.00 2019-08-05 03:38:44.000 217 7906.50 1019.10 54114.44 88888.00 2019-08-05 03:38:45.000 217 7906.58 1019.32 54114.46 88888.00 2019-08-05 03:38:46.000 217 7906.66 1019.50 54114.47 88888.00 2019-08-05 03:38:47.000 217 7906.72 1019.65 54114.46 88888.00 2019-08-05 03:38:48.000 217 7906.77 1019.82 54114.46 88888.00 2019-08-05 03:38:49.000 217 7906.82 1020.03 54114.45 88888.00 2019-08-05 03:38:50.000 217 7906.89 1020.27 54114.46 88888.00 2019-08-05 03:38:51.000 217 7907.03 1020.52 54114.53 88888.00 2019-08-05 03:38:52.000 217 7907.19 1020.75 54114.61 88888.00 2019-08-05 03:38:53.000 217 7907.33 1020.97 54114.69 88888.00 2019-08-05 03:38:54.000 217 7907.44 1021.19 54114.71 88888.00 2019-08-05 03:38:55.000 217 7907.51 1021.42 54114.70 88888.00 2019-08-05 03:38:56.000 217 7907.62 1021.64 54114.76 88888.00 2019-08-05 03:38:57.000 217 7907.72 1021.81 54114.83 88888.00 2019-08-05 03:38:58.000 217 7907.78 1021.96 54114.86 88888.00 2019-08-05 03:38:59.000 217 7907.84 1022.12 54114.88 88888.00 2019-08-05 03:39:00.000 217 7907.90 1022.31 54114.93 88888.00 2019-08-05 03:39:01.000 217 7907.97 1022.47 54114.97 88888.00 2019-08-05 03:39:02.000 217 7908.04 1022.60 54115.02 88888.00 2019-08-05 03:39:03.000 217 7908.09 1022.74 54115.06 88888.00 2019-08-05 03:39:04.000 217 7908.12 1022.88 54115.09 88888.00 2019-08-05 03:39:05.000 217 7908.14 1022.99 54115.12 88888.00 2019-08-05 03:39:06.000 217 7908.13 1023.13 54115.09 88888.00 2019-08-05 03:39:07.000 217 7908.11 1023.30 54115.05 88888.00 2019-08-05 03:39:08.000 217 7908.10 1023.45 54115.05 88888.00 2019-08-05 03:39:09.000 217 7908.07 1023.59 54115.07 88888.00 2019-08-05 03:39:10.000 217 7908.02 1023.74 54115.06 88888.00 2019-08-05 03:39:11.000 217 7908.02 1023.92 54115.07 88888.00 2019-08-05 03:39:12.000 217 7908.03 1024.15 54115.09 88888.00 2019-08-05 03:39:13.000 217 7908.00 1024.38 54115.07 88888.00 2019-08-05 03:39:14.000 217 7907.93 1024.62 54115.00 88888.00 2019-08-05 03:39:15.000 217 7907.86 1024.86 54114.95 88888.00 2019-08-05 03:39:16.000 217 7907.79 1025.06 54114.93 88888.00 2019-08-05 03:39:17.000 217 7907.72 1025.23 54114.92 88888.00 2019-08-05 03:39:18.000 217 7907.64 1025.43 54114.88 88888.00 2019-08-05 03:39:19.000 217 7907.59 1025.69 54114.84 88888.00 2019-08-05 03:39:20.000 217 7907.56 1025.95 54114.86 88888.00 2019-08-05 03:39:21.000 217 7907.51 1026.19 54114.84 88888.00 2019-08-05 03:39:22.000 217 7907.45 1026.44 54114.81 88888.00 2019-08-05 03:39:23.000 217 7907.38 1026.67 54114.80 88888.00 2019-08-05 03:39:24.000 217 7907.28 1026.87 54114.78 88888.00 2019-08-05 03:39:25.000 217 7907.18 1027.05 54114.73 88888.00 2019-08-05 03:39:26.000 217 7907.14 1027.23 54114.74 88888.00 2019-08-05 03:39:27.000 217 7907.12 1027.45 54114.76 88888.00 2019-08-05 03:39:28.000 217 7907.05 1027.70 54114.72 88888.00 2019-08-05 03:39:29.000 217 7906.96 1027.91 54114.68 88888.00 2019-08-05 03:39:30.000 217 7906.88 1028.09 54114.66 88888.00 2019-08-05 03:39:31.000 217 7906.82 1028.26 54114.65 88888.00 2019-08-05 03:39:32.000 217 7906.78 1028.41 54114.66 88888.00 2019-08-05 03:39:33.000 217 7906.72 1028.57 54114.64 88888.00 2019-08-05 03:39:34.000 217 7906.64 1028.76 54114.58 88888.00 2019-08-05 03:39:35.000 217 7906.57 1028.94 54114.54 88888.00 2019-08-05 03:39:36.000 217 7906.51 1029.09 54114.51 88888.00 2019-08-05 03:39:37.000 217 7906.46 1029.25 54114.46 88888.00 2019-08-05 03:39:38.000 217 7906.40 1029.44 54114.43 88888.00 2019-08-05 03:39:39.000 217 7906.35 1029.65 54114.40 88888.00 2019-08-05 03:39:40.000 217 7906.30 1029.90 54114.33 88888.00 2019-08-05 03:39:41.000 217 7906.23 1030.18 54114.25 88888.00 2019-08-05 03:39:42.000 217 7906.15 1030.45 54114.18 88888.00 2019-08-05 03:39:43.000 217 7906.11 1030.68 54114.15 88888.00 2019-08-05 03:39:44.000 217 7906.06 1030.89 54114.11 88888.00 2019-08-05 03:39:45.000 217 7905.96 1031.09 54114.07 88888.00 2019-08-05 03:39:46.000 217 7905.87 1031.32 54114.00 88888.00 2019-08-05 03:39:47.000 217 7905.78 1031.56 54113.92 88888.00 2019-08-05 03:39:48.000 217 7905.71 1031.78 54113.87 88888.00 2019-08-05 03:39:49.000 217 7905.63 1031.98 54113.84 88888.00 2019-08-05 03:39:50.000 217 7905.51 1032.15 54113.77 88888.00 2019-08-05 03:39:51.000 217 7905.39 1032.33 54113.69 88888.00 2019-08-05 03:39:52.000 217 7905.30 1032.53 54113.64 88888.00 2019-08-05 03:39:53.000 217 7905.24 1032.71 54113.62 88888.00 2019-08-05 03:39:54.000 217 7905.20 1032.89 54113.61 88888.00 2019-08-05 03:39:55.000 217 7905.16 1033.09 54113.57 88888.00 2019-08-05 03:39:56.000 217 7905.08 1033.29 54113.48 88888.00 2019-08-05 03:39:57.000 217 7904.98 1033.48 54113.38 88888.00 2019-08-05 03:39:58.000 217 7904.91 1033.64 54113.32 88888.00 2019-08-05 03:39:59.000 217 7904.86 1033.76 54113.30 88888.00 2019-08-05 03:40:00.000 217 7904.82 1033.87 54113.29 88888.00 2019-08-05 03:40:01.000 217 7904.79 1033.98 54113.29 88888.00 2019-08-05 03:40:02.000 217 7904.76 1034.07 54113.31 88888.00 2019-08-05 03:40:03.000 217 7904.76 1034.20 54113.32 88888.00 2019-08-05 03:40:04.000 217 7904.77 1034.35 54113.34 88888.00 2019-08-05 03:40:05.000 217 7904.74 1034.46 54113.33 88888.00 2019-08-05 03:40:06.000 217 7904.68 1034.56 54113.31 88888.00 2019-08-05 03:40:07.000 217 7904.65 1034.65 54113.30 88888.00 2019-08-05 03:40:08.000 217 7904.64 1034.73 54113.31 88888.00 2019-08-05 03:40:09.000 217 7904.61 1034.81 54113.30 88888.00 2019-08-05 03:40:10.000 217 7904.54 1034.89 54113.25 88888.00 2019-08-05 03:40:11.000 217 7904.51 1034.97 54113.23 88888.00 2019-08-05 03:40:12.000 217 7904.50 1035.05 54113.24 88888.00 2019-08-05 03:40:13.000 217 7904.45 1035.11 54113.23 88888.00 2019-08-05 03:40:14.000 217 7904.38 1035.16 54113.23 88888.00 2019-08-05 03:40:15.000 217 7904.36 1035.19 54113.29 88888.00 2019-08-05 03:40:16.000 217 7904.37 1035.22 54113.36 88888.00 2019-08-05 03:40:17.000 217 7904.39 1035.23 54113.43 88888.00 2019-08-05 03:40:18.000 217 7904.36 1035.25 54113.46 88888.00 2019-08-05 03:40:19.000 217 7904.30 1035.28 54113.47 88888.00 2019-08-05 03:40:20.000 217 7904.26 1035.29 54113.51 88888.00 2019-08-05 03:40:21.000 217 7904.24 1035.26 54113.57 88888.00 2019-08-05 03:40:22.000 217 7904.22 1035.22 54113.62 88888.00 2019-08-05 03:40:23.000 217 7904.21 1035.19 54113.66 88888.00 2019-08-05 03:40:24.000 217 7904.20 1035.16 54113.70 88888.00 2019-08-05 03:40:25.000 217 7904.14 1035.14 54113.69 88888.00 2019-08-05 03:40:26.000 217 7904.03 1035.11 54113.64 88888.00 2019-08-05 03:40:27.000 217 7903.93 1035.06 54113.61 88888.00 2019-08-05 03:40:28.000 217 7903.83 1034.94 54113.58 88888.00 2019-08-05 03:40:29.000 217 7903.73 1034.82 54113.54 88888.00 2019-08-05 03:40:30.000 217 7903.63 1034.72 54113.52 88888.00 2019-08-05 03:40:31.000 217 7903.52 1034.61 54113.48 88888.00 2019-08-05 03:40:32.000 217 7903.39 1034.47 54113.41 88888.00 2019-08-05 03:40:33.000 217 7903.24 1034.35 54113.37 88888.00 2019-08-05 03:40:34.000 217 7903.10 1034.25 54113.34 88888.00 2019-08-05 03:40:35.000 217 7902.97 1034.14 54113.28 88888.00 2019-08-05 03:40:36.000 217 7902.85 1034.00 54113.25 88888.00 2019-08-05 03:40:37.000 217 7902.72 1033.84 54113.22 88888.00 2019-08-05 03:40:38.000 217 7902.54 1033.67 54113.15 88888.00 2019-08-05 03:40:39.000 217 7902.36 1033.54 54113.06 88888.00 2019-08-05 03:40:40.000 217 7902.21 1033.39 54113.02 88888.00 2019-08-05 03:40:41.000 217 7902.04 1033.17 54113.00 88888.00 2019-08-05 03:40:42.000 217 7901.85 1032.91 54112.95 88888.00 2019-08-05 03:40:43.000 217 7901.70 1032.68 54112.89 88888.00 2019-08-05 03:40:44.000 217 7901.57 1032.45 54112.86 88888.00 2019-08-05 03:40:45.000 217 7901.44 1032.23 54112.86 88888.00 2019-08-05 03:40:46.000 217 7901.35 1032.05 54112.87 88888.00 2019-08-05 03:40:47.000 217 7901.24 1031.88 54112.87 88888.00 2019-08-05 03:40:48.000 217 7901.13 1031.69 54112.88 88888.00 2019-08-05 03:40:49.000 217 7901.03 1031.50 54112.89 88888.00 2019-08-05 03:40:50.000 217 7900.93 1031.29 54112.89 88888.00 2019-08-05 03:40:51.000 217 7900.83 1031.11 54112.87 88888.00 2019-08-05 03:40:52.000 217 7900.74 1031.01 54112.85 88888.00 2019-08-05 03:40:53.000 217 7900.67 1030.97 54112.82 88888.00 2019-08-05 03:40:54.000 217 7900.63 1030.94 54112.80 88888.00 2019-08-05 03:40:55.000 217 7900.61 1030.88 54112.81 88888.00 2019-08-05 03:40:56.000 217 7900.59 1030.79 54112.83 88888.00 2019-08-05 03:40:57.000 217 7900.58 1030.70 54112.85 88888.00 2019-08-05 03:40:58.000 217 7900.56 1030.64 54112.83 88888.00 2019-08-05 03:40:59.000 217 7900.53 1030.56 54112.81 88888.00 2019-08-05 03:41:00.000 217 7900.51 1030.45 54112.83 88888.00 2019-08-05 03:41:01.000 217 7900.55 1030.35 54112.89 88888.00 2019-08-05 03:41:02.000 217 7900.62 1030.25 54112.96 88888.00 2019-08-05 03:41:03.000 217 7900.72 1030.18 54113.03 88888.00 2019-08-05 03:41:04.000 217 7900.81 1030.11 54113.11 88888.00 2019-08-05 03:41:05.000 217 7900.93 1030.04 54113.20 88888.00 2019-08-05 03:41:06.000 217 7901.10 1030.03 54113.27 88888.00 2019-08-05 03:41:07.000 217 7901.31 1030.08 54113.37 88888.00 2019-08-05 03:41:08.000 217 7901.51 1030.16 54113.49 88888.00 2019-08-05 03:41:09.000 217 7901.68 1030.22 54113.55 88888.00 2019-08-05 03:41:10.000 217 7901.79 1030.32 54113.55 88888.00 2019-08-05 03:41:11.000 217 7901.87 1030.43 54113.53 88888.00 2019-08-05 03:41:12.000 217 7901.94 1030.51 54113.50 88888.00 2019-08-05 03:41:13.000 217 7902.01 1030.54 54113.50 88888.00 2019-08-05 03:41:14.000 217 7902.06 1030.57 54113.50 88888.00 2019-08-05 03:41:15.000 217 7902.08 1030.63 54113.46 88888.00 2019-08-05 03:41:16.000 217 7902.12 1030.70 54113.43 88888.00 2019-08-05 03:41:17.000 217 7902.16 1030.75 54113.39 88888.00 2019-08-05 03:41:18.000 217 7902.16 1030.77 54113.34 88888.00 2019-08-05 03:41:19.000 217 7902.20 1030.79 54113.32 88888.00 2019-08-05 03:41:20.000 217 7902.25 1030.85 54113.29 88888.00 2019-08-05 03:41:21.000 217 7902.26 1030.93 54113.21 88888.00 2019-08-05 03:41:22.000 217 7902.26 1031.02 54113.14 88888.00 2019-08-05 03:41:23.000 217 7902.27 1031.07 54113.09 88888.00 2019-08-05 03:41:24.000 217 7902.30 1031.13 54113.05 88888.00 2019-08-05 03:41:25.000 217 7902.33 1031.19 54113.02 88888.00 2019-08-05 03:41:26.000 217 7902.37 1031.26 54112.98 88888.00 2019-08-05 03:41:27.000 217 7902.45 1031.34 54112.98 88888.00 2019-08-05 03:41:28.000 217 7902.54 1031.44 54113.00 88888.00 2019-08-05 03:41:29.000 217 7902.58 1031.50 54112.95 88888.00 2019-08-05 03:41:30.000 217 7902.59 1031.53 54112.88 88888.00 2019-08-05 03:41:31.000 217 7902.65 1031.54 54112.86 88888.00 2019-08-05 03:41:32.000 217 7902.68 1031.57 54112.81 88888.00 2019-08-05 03:41:33.000 217 7902.68 1031.60 54112.75 88888.00 2019-08-05 03:41:34.000 217 7902.69 1031.62 54112.70 88888.00 2019-08-05 03:41:35.000 217 7902.69 1031.61 54112.61 88888.00 2019-08-05 03:41:36.000 217 7902.68 1031.60 54112.51 88888.00 2019-08-05 03:41:37.000 217 7902.70 1031.60 54112.47 88888.00 2019-08-05 03:41:38.000 217 7902.75 1031.59 54112.44 88888.00 2019-08-05 03:41:39.000 217 7902.78 1031.57 54112.39 88888.00 2019-08-05 03:41:40.000 217 7902.78 1031.53 54112.31 88888.00 2019-08-05 03:41:41.000 217 7902.78 1031.49 54112.21 88888.00 2019-08-05 03:41:42.000 217 7902.79 1031.46 54112.14 88888.00 2019-08-05 03:41:43.000 217 7902.83 1031.44 54112.10 88888.00 2019-08-05 03:41:44.000 217 7902.86 1031.44 54112.02 88888.00 2019-08-05 03:41:45.000 217 7902.84 1031.45 54111.90 88888.00 2019-08-05 03:41:46.000 217 7902.80 1031.48 54111.77 88888.00 2019-08-05 03:41:47.000 217 7902.76 1031.47 54111.64 88888.00 2019-08-05 03:41:48.000 217 7902.75 1031.39 54111.56 88888.00 2019-08-05 03:41:49.000 217 7902.76 1031.35 54111.50 88888.00 2019-08-05 03:41:50.000 217 7902.76 1031.34 54111.41 88888.00 2019-08-05 03:41:51.000 217 7902.76 1031.28 54111.35 88888.00 2019-08-05 03:41:52.000 217 7902.81 1031.19 54111.33 88888.00 2019-08-05 03:41:53.000 217 7902.91 1031.07 54111.35 88888.00 2019-08-05 03:41:54.000 217 7903.04 1030.94 54111.42 88888.00 2019-08-05 03:41:55.000 217 7903.21 1030.80 54111.50 88888.00 2019-08-05 03:41:56.000 217 7903.36 1030.67 54111.53 88888.00 2019-08-05 03:41:57.000 217 7903.49 1030.57 54111.52 88888.00 2019-08-05 03:41:58.000 217 7903.69 1030.49 54111.58 88888.00 2019-08-05 03:41:59.000 217 7903.95 1030.41 54111.70 88888.00 2019-08-05 03:42:00.000 217 7904.20 1030.31 54111.78 88888.00 2019-08-05 03:42:01.000 217 7904.44 1030.24 54111.83 88888.00 2019-08-05 03:42:02.000 217 7904.68 1030.20 54111.87 88888.00 2019-08-05 03:42:03.000 217 7904.92 1030.19 54111.86 88888.00 2019-08-05 03:42:04.000 217 7905.13 1030.20 54111.83 88888.00 2019-08-05 03:42:05.000 217 7905.31 1030.18 54111.80 88888.00 2019-08-05 03:42:06.000 217 7905.47 1030.14 54111.75 88888.00 2019-08-05 03:42:07.000 217 7905.65 1030.11 54111.72 88888.00 2019-08-05 03:42:08.000 217 7905.84 1030.06 54111.71 88888.00 2019-08-05 03:42:09.000 217 7905.97 1029.99 54111.63 88888.00 2019-08-05 03:42:10.000 217 7906.07 1029.97 54111.48 88888.00 2019-08-05 03:42:11.000 217 7906.18 1029.94 54111.41 88888.00 2019-08-05 03:42:12.000 217 7906.30 1029.90 54111.39 88888.00 2019-08-05 03:42:13.000 217 7906.39 1029.88 54111.29 88888.00 2019-08-05 03:42:14.000 217 7906.51 1029.86 54111.21 88888.00 2019-08-05 03:42:15.000 217 7906.75 1029.84 54111.24 88888.00 2019-08-05 03:42:16.000 217 7907.04 1029.82 54111.31 88888.00 2019-08-05 03:42:17.000 217 7907.33 1029.82 54111.36 88888.00 2019-08-05 03:42:18.000 217 7907.59 1029.85 54111.36 88888.00 2019-08-05 03:42:19.000 217 7907.80 1029.89 54111.34 88888.00 2019-08-05 03:42:20.000 217 7907.99 1029.88 54111.29 88888.00 2019-08-05 03:42:21.000 217 7908.17 1029.89 54111.24 88888.00 2019-08-05 03:42:22.000 217 7908.35 1029.94 54111.20 88888.00 2019-08-05 03:42:23.000 217 7908.54 1029.98 54111.18 88888.00 2019-08-05 03:42:24.000 217 7908.71 1030.02 54111.12 88888.00 2019-08-05 03:42:25.000 217 7908.85 1030.10 54111.04 88888.00 2019-08-05 03:42:26.000 217 7909.00 1030.17 54110.99 88888.00 2019-08-05 03:42:27.000 217 7909.11 1030.25 54110.91 88888.00 2019-08-05 03:42:28.000 217 7909.20 1030.36 54110.79 88888.00 2019-08-05 03:42:29.000 217 7909.30 1030.47 54110.70 88888.00 2019-08-05 03:42:30.000 217 7909.39 1030.59 54110.60 88888.00 2019-08-05 03:42:31.000 217 7909.47 1030.78 54110.48 88888.00 2019-08-05 03:42:32.000 217 7909.58 1031.07 54110.36 88888.00 2019-08-05 03:42:33.000 217 7909.68 1031.39 54110.27 88888.00 2019-08-05 03:42:34.000 217 7909.75 1031.68 54110.16 88888.00 2019-08-05 03:42:35.000 217 7909.83 1031.92 54110.07 88888.00 2019-08-05 03:42:36.000 217 7909.94 1032.14 54110.01 88888.00 2019-08-05 03:42:37.000 217 7910.02 1032.36 54109.92 88888.00 2019-08-05 03:42:38.000 217 7910.06 1032.61 54109.80 88888.00 2019-08-05 03:42:39.000 217 7910.12 1032.85 54109.70 88888.00 2019-08-05 03:42:40.000 217 7910.19 1033.13 54109.63 88888.00 2019-08-05 03:42:41.000 217 7910.24 1033.40 54109.56 88888.00 2019-08-05 03:42:42.000 217 7910.31 1033.66 54109.52 88888.00 2019-08-05 03:42:43.000 217 7910.40 1033.92 54109.50 88888.00 2019-08-05 03:42:44.000 217 7910.50 1034.19 54109.50 88888.00 2019-08-05 03:42:45.000 217 7910.60 1034.47 54109.50 88888.00 2019-08-05 03:42:46.000 217 7910.68 1034.72 54109.50 88888.00 2019-08-05 03:42:47.000 217 7910.75 1034.94 54109.48 88888.00 2019-08-05 03:42:48.000 217 7910.81 1035.21 54109.43 88888.00 2019-08-05 03:42:49.000 217 7910.87 1035.46 54109.39 88888.00 2019-08-05 03:42:50.000 217 7910.91 1035.68 54109.34 88888.00 2019-08-05 03:42:51.000 217 7910.92 1035.91 54109.29 88888.00 2019-08-05 03:42:52.000 217 7910.94 1036.15 54109.21 88888.00 2019-08-05 03:42:53.000 217 7910.99 1036.40 54109.18 88888.00 2019-08-05 03:42:54.000 217 7911.10 1036.68 54109.22 88888.00 2019-08-05 03:42:55.000 217 7911.21 1036.94 54109.27 88888.00 2019-08-05 03:42:56.000 217 7911.29 1037.16 54109.26 88888.00 2019-08-05 03:42:57.000 217 7911.35 1037.38 54109.25 88888.00 2019-08-05 03:42:58.000 217 7911.40 1037.62 54109.24 88888.00 2019-08-05 03:42:59.000 217 7911.43 1037.86 54109.21 88888.00 2019-08-05 03:43:00.000 217 7911.46 1038.13 54109.18 88888.00 2019-08-05 03:43:01.000 217 7911.50 1038.41 54109.15 88888.00 2019-08-05 03:43:02.000 217 7911.54 1038.66 54109.16 88888.00 2019-08-05 03:43:03.000 217 7911.61 1038.88 54109.22 88888.00 2019-08-05 03:43:04.000 217 7911.69 1039.09 54109.27 88888.00 2019-08-05 03:43:05.000 217 7911.69 1039.32 54109.24 88888.00 2019-08-05 03:43:06.000 217 7911.69 1039.55 54109.24 88888.00 2019-08-05 03:43:07.000 217 7911.76 1039.77 54109.31 88888.00 2019-08-05 03:43:08.000 217 7911.83 1039.97 54109.40 88888.00 2019-08-05 03:43:09.000 217 7911.88 1040.15 54109.46 88888.00 2019-08-05 03:43:10.000 217 7911.91 1040.31 54109.51 88888.00 2019-08-05 03:43:11.000 217 7911.94 1040.47 54109.56 88888.00 2019-08-05 03:43:12.000 217 7912.00 1040.59 54109.63 88888.00 2019-08-05 03:43:13.000 217 7912.05 1040.72 54109.69 88888.00 2019-08-05 03:43:14.000 217 7912.06 1040.87 54109.71 88888.00 2019-08-05 03:43:15.000 217 7912.06 1040.98 54109.75 88888.00 2019-08-05 03:43:16.000 217 7912.08 1041.06 54109.82 88888.00 2019-08-05 03:43:17.000 217 7912.10 1041.17 54109.88 88888.00 2019-08-05 03:43:18.000 217 7912.12 1041.31 54109.92 88888.00 2019-08-05 03:43:19.000 217 7912.10 1041.44 54109.93 88888.00 2019-08-05 03:43:20.000 217 7912.04 1041.58 54109.91 88888.00 2019-08-05 03:43:21.000 217 7912.00 1041.72 54109.92 88888.00 2019-08-05 03:43:22.000 217 7912.02 1041.87 54109.99 88888.00 2019-08-05 03:43:23.000 217 7912.04 1042.03 54110.09 88888.00 2019-08-05 03:43:24.000 217 7912.06 1042.20 54110.18 88888.00 2019-08-05 03:43:25.000 217 7912.12 1042.37 54110.30 88888.00 2019-08-05 03:43:26.000 217 7912.15 1042.56 54110.38 88888.00 2019-08-05 03:43:27.000 217 7912.11 1042.75 54110.37 88888.00 2019-08-05 03:43:28.000 217 7912.06 1042.92 54110.38 88888.00 2019-08-05 03:43:29.000 217 7912.04 1043.09 54110.44 88888.00 2019-08-05 03:43:30.000 217 7912.00 1043.26 54110.48 88888.00 2019-08-05 03:43:31.000 217 7911.95 1043.41 54110.49 88888.00 2019-08-05 03:43:32.000 217 7911.88 1043.54 54110.50 88888.00 2019-08-05 03:43:33.000 217 7911.82 1043.66 54110.54 88888.00 2019-08-05 03:43:34.000 217 7911.75 1043.80 54110.56 88888.00 2019-08-05 03:43:35.000 217 7911.67 1043.95 54110.56 88888.00 2019-08-05 03:43:36.000 217 7911.62 1044.08 54110.59 88888.00 2019-08-05 03:43:37.000 217 7911.59 1044.23 54110.66 88888.00 2019-08-05 03:43:38.000 217 7911.51 1044.35 54110.68 88888.00 2019-08-05 03:43:39.000 217 7911.42 1044.46 54110.68 88888.00 2019-08-05 03:43:40.000 217 7911.35 1044.63 54110.70 88888.00 2019-08-05 03:43:41.000 217 7911.27 1044.81 54110.69 88888.00 2019-08-05 03:43:42.000 217 7911.21 1044.97 54110.71 88888.00 2019-08-05 03:43:43.000 217 7911.15 1045.14 54110.75 88888.00 2019-08-05 03:43:44.000 217 7911.05 1045.33 54110.74 88888.00 2019-08-05 03:43:45.000 217 7910.97 1045.50 54110.72 88888.00 2019-08-05 03:43:46.000 217 7910.92 1045.66 54110.75 88888.00 2019-08-05 03:43:47.000 217 7910.85 1045.82 54110.77 88888.00 2019-08-05 03:43:48.000 217 7910.74 1045.98 54110.73 88888.00 2019-08-05 03:43:49.000 217 7910.62 1046.11 54110.69 88888.00 2019-08-05 03:43:50.000 217 7910.47 1046.23 54110.63 88888.00 2019-08-05 03:43:51.000 217 7910.29 1046.33 54110.57 88888.00 2019-08-05 03:43:52.000 217 7910.10 1046.46 54110.49 88888.00 2019-08-05 03:43:53.000 217 7909.91 1046.57 54110.39 88888.00 2019-08-05 03:43:54.000 217 7909.73 1046.69 54110.30 88888.00 2019-08-05 03:43:55.000 217 7909.54 1046.83 54110.23 88888.00 2019-08-05 03:43:56.000 217 7909.35 1046.96 54110.16 88888.00 2019-08-05 03:43:57.000 217 7909.18 1047.05 54110.10 88888.00 2019-08-05 03:43:58.000 217 7909.00 1047.15 54110.04 88888.00 2019-08-05 03:43:59.000 217 7908.81 1047.27 54109.95 88888.00 2019-08-05 03:44:00.000 217 7908.65 1047.37 54109.89 88888.00 2019-08-05 03:44:01.000 217 7908.53 1047.43 54109.88 88888.00 2019-08-05 03:44:02.000 217 7908.44 1047.53 54109.85 88888.00 2019-08-05 03:44:03.000 217 7908.38 1047.73 54109.81 88888.00 2019-08-05 03:44:04.000 217 7908.32 1047.92 54109.78 88888.00 2019-08-05 03:44:05.000 217 7908.25 1048.07 54109.75 88888.00 2019-08-05 03:44:06.000 217 7908.20 1048.23 54109.72 88888.00 2019-08-05 03:44:07.000 217 7908.17 1048.39 54109.71 88888.00 2019-08-05 03:44:08.000 217 7908.16 1048.55 54109.69 88888.00 2019-08-05 03:44:09.000 217 7908.17 1048.75 54109.67 88888.00 2019-08-05 03:44:10.000 217 7908.17 1048.98 54109.62 88888.00 2019-08-05 03:44:11.000 217 7908.16 1049.20 54109.55 88888.00 2019-08-05 03:44:12.000 217 7908.20 1049.41 54109.51 88888.00 2019-08-05 03:44:13.000 217 7908.26 1049.63 54109.50 88888.00 2019-08-05 03:44:14.000 217 7908.29 1049.84 54109.45 88888.00 2019-08-05 03:44:15.000 217 7908.29 1050.02 54109.38 88888.00 2019-08-05 03:44:16.000 217 7908.27 1050.14 54109.30 88888.00 2019-08-05 03:44:17.000 217 7908.23 1050.26 54109.20 88888.00 2019-08-05 03:44:18.000 217 7908.21 1050.40 54109.12 88888.00 2019-08-05 03:44:19.000 217 7908.23 1050.57 54109.07 88888.00 2019-08-05 03:44:20.000 217 7908.27 1050.73 54109.03 88888.00 2019-08-05 03:44:21.000 217 7908.27 1050.88 54108.97 88888.00 2019-08-05 03:44:22.000 217 7908.29 1051.01 54108.95 88888.00 2019-08-05 03:44:23.000 217 7908.38 1051.13 54108.98 88888.00 2019-08-05 03:44:24.000 217 7908.50 1051.25 54109.02 88888.00 2019-08-05 03:44:25.000 217 7908.60 1051.36 54109.05 88888.00 2019-08-05 03:44:26.000 217 7908.69 1051.46 54109.06 88888.00 2019-08-05 03:44:27.000 217 7908.77 1051.53 54109.05 88888.00 2019-08-05 03:44:28.000 217 7908.85 1051.58 54109.03 88888.00 2019-08-05 03:44:29.000 217 7908.94 1051.62 54109.02 88888.00 2019-08-05 03:44:30.000 217 7909.01 1051.68 54109.00 88888.00 2019-08-05 03:44:31.000 217 7909.03 1051.74 54108.91 88888.00 2019-08-05 03:44:32.000 217 7909.06 1051.84 54108.80 88888.00 2019-08-05 03:44:33.000 217 7909.10 1052.00 54108.69 88888.00 2019-08-05 03:44:34.000 217 7909.11 1052.15 54108.57 88888.00 2019-08-05 03:44:35.000 217 7909.11 1052.24 54108.46 88888.00 2019-08-05 03:44:36.000 217 7909.12 1052.31 54108.41 88888.00 2019-08-05 03:44:37.000 217 7909.18 1052.37 54108.39 88888.00 2019-08-05 03:44:38.000 217 7909.25 1052.44 54108.38 88888.00 2019-08-05 03:44:39.000 217 7909.30 1052.55 54108.33 88888.00 2019-08-05 03:44:40.000 217 7909.36 1052.68 54108.26 88888.00 2019-08-05 03:44:41.000 217 7909.41 1052.82 54108.20 88888.00 2019-08-05 03:44:42.000 217 7909.42 1052.94 54108.11 88888.00 2019-08-05 03:44:43.000 217 7909.41 1053.00 54107.99 88888.00 2019-08-05 03:44:44.000 217 7909.38 1053.02 54107.88 88888.00 2019-08-05 03:44:45.000 217 7909.35 1053.03 54107.78 88888.00 2019-08-05 03:44:46.000 217 7909.32 1053.06 54107.70 88888.00 2019-08-05 03:44:47.000 217 7909.30 1053.08 54107.62 88888.00 2019-08-05 03:44:48.000 217 7909.31 1053.07 54107.55 88888.00 2019-08-05 03:44:49.000 217 7909.33 1053.08 54107.48 88888.00 2019-08-05 03:44:50.000 217 7909.36 1053.12 54107.38 88888.00 2019-08-05 03:44:51.000 217 7909.41 1053.13 54107.30 88888.00 2019-08-05 03:44:52.000 217 7909.44 1053.10 54107.25 88888.00 2019-08-05 03:44:53.000 217 7909.43 1053.05 54107.16 88888.00 2019-08-05 03:44:54.000 217 7909.41 1053.01 54107.05 88888.00 2019-08-05 03:44:55.000 217 7909.42 1052.99 54106.97 88888.00 2019-08-05 03:44:56.000 217 7909.43 1052.99 54106.89 88888.00 2019-08-05 03:44:57.000 217 7909.45 1052.95 54106.83 88888.00 2019-08-05 03:44:58.000 217 7909.46 1052.85 54106.79 88888.00 2019-08-05 03:44:59.000 217 7909.49 1052.75 54106.73 88888.00 2019-08-05 03:45:00.000 217 7909.51 1052.70 54106.68 88888.00 2019-08-05 03:45:01.000 217 7909.50 1052.68 54106.58 88888.00 2019-08-05 03:45:02.000 217 7909.45 1052.65 54106.43 88888.00 2019-08-05 03:45:03.000 217 7909.39 1052.59 54106.29 88888.00 2019-08-05 03:45:04.000 217 7909.36 1052.51 54106.21 88888.00 2019-08-05 03:45:05.000 217 7909.37 1052.41 54106.18 88888.00 2019-08-05 03:45:06.000 217 7909.45 1052.25 54106.21 88888.00 2019-08-05 03:45:07.000 217 7909.57 1052.07 54106.25 88888.00 2019-08-05 03:45:08.000 217 7909.64 1051.89 54106.26 88888.00 2019-08-05 03:45:09.000 217 7909.66 1051.69 54106.20 88888.00 2019-08-05 03:45:10.000 217 7909.66 1051.51 54106.13 88888.00 2019-08-05 03:45:11.000 217 7909.68 1051.34 54106.09 88888.00 2019-08-05 03:45:12.000 217 7909.70 1051.20 54106.02 88888.00 2019-08-05 03:45:13.000 217 7909.69 1051.06 54105.89 88888.00 2019-08-05 03:45:14.000 217 7909.66 1050.94 54105.75 88888.00 2019-08-05 03:45:15.000 217 7909.63 1050.88 54105.60 88888.00 2019-08-05 03:45:16.000 217 7909.58 1050.88 54105.43 88888.00 2019-08-05 03:45:17.000 217 7909.51 1050.87 54105.26 88888.00 2019-08-05 03:45:18.000 217 7909.43 1050.86 54105.06 88888.00 2019-08-05 03:45:19.000 217 7909.34 1050.83 54104.86 88888.00 2019-08-05 03:45:20.000 217 7909.24 1050.77 54104.71 88888.00 2019-08-05 03:45:21.000 217 7909.15 1050.71 54104.58 88888.00 2019-08-05 03:45:22.000 217 7909.08 1050.67 54104.44 88888.00 2019-08-05 03:45:23.000 217 7909.02 1050.64 54104.32 88888.00 2019-08-05 03:45:24.000 217 7908.96 1050.60 54104.20 88888.00 2019-08-05 03:45:25.000 217 7908.91 1050.51 54104.08 88888.00 2019-08-05 03:45:26.000 217 7908.86 1050.39 54104.00 88888.00 2019-08-05 03:45:27.000 217 7908.84 1050.28 54103.92 88888.00 2019-08-05 03:45:28.000 217 7908.81 1050.20 54103.80 88888.00 2019-08-05 03:45:29.000 217 7908.71 1050.13 54103.61 88888.00 2019-08-05 03:45:30.000 217 7908.60 1050.07 54103.38 88888.00 2019-08-05 03:45:31.000 217 7908.52 1050.04 54103.20 88888.00 2019-08-05 03:45:32.000 217 7908.43 1050.03 54102.99 88888.00 2019-08-05 03:45:33.000 217 7908.30 1050.02 54102.76 88888.00 2019-08-05 03:45:34.000 217 7908.19 1050.02 54102.54 88888.00 2019-08-05 03:45:35.000 217 7908.09 1050.04 54102.34 88888.00 2019-08-05 03:45:36.000 217 7908.00 1050.02 54102.19 88888.00 2019-08-05 03:45:37.000 217 7907.93 1049.95 54102.07 88888.00 2019-08-05 03:45:38.000 217 7907.86 1049.89 54101.94 88888.00 2019-08-05 03:45:39.000 217 7907.79 1049.79 54101.79 88888.00 2019-08-05 03:45:40.000 217 7907.76 1049.65 54101.69 88888.00 2019-08-05 03:45:41.000 217 7907.74 1049.51 54101.58 88888.00 2019-08-05 03:45:42.000 217 7907.73 1049.38 54101.48 88888.00 2019-08-05 03:45:43.000 217 7907.73 1049.22 54101.43 88888.00 2019-08-05 03:45:44.000 217 7907.76 1049.08 54101.38 88888.00 2019-08-05 03:45:45.000 217 7907.83 1048.98 54101.34 88888.00 2019-08-05 03:45:46.000 217 7907.95 1048.89 54101.33 88888.00 2019-08-05 03:45:47.000 217 7908.06 1048.77 54101.29 88888.00 2019-08-05 03:45:48.000 217 7908.13 1048.68 54101.20 88888.00 2019-08-05 03:45:49.000 217 7908.17 1048.61 54101.08 88888.00 2019-08-05 03:45:50.000 217 7908.19 1048.55 54100.96 88888.00 2019-08-05 03:45:51.000 217 7908.21 1048.46 54100.82 88888.00 2019-08-05 03:45:52.000 217 7908.23 1048.40 54100.68 88888.00 2019-08-05 03:45:53.000 217 7908.24 1048.34 54100.54 88888.00 2019-08-05 03:45:54.000 217 7908.20 1048.25 54100.35 88888.00 2019-08-05 03:45:55.000 217 7908.16 1048.17 54100.19 88888.00 2019-08-05 03:45:56.000 217 7908.17 1048.10 54100.06 88888.00 2019-08-05 03:45:57.000 217 7908.16 1048.00 54099.91 88888.00 2019-08-05 03:45:58.000 217 7908.15 1047.91 54099.78 88888.00 2019-08-05 03:45:59.000 217 7908.18 1047.84 54099.69 88888.00 2019-08-05 03:46:00.000 217 7908.22 1047.73 54099.61 88888.00 2019-08-05 03:46:01.000 217 7908.27 1047.64 54099.52 88888.00 2019-08-05 03:46:02.000 217 7908.36 1047.60 54099.43 88888.00 2019-08-05 03:46:03.000 217 7908.43 1047.53 54099.36 88888.00 2019-08-05 03:46:04.000 217 7908.49 1047.40 54099.27 88888.00 2019-08-05 03:46:05.000 217 7908.57 1047.32 54099.17 88888.00 2019-08-05 03:46:06.000 217 7908.64 1047.31 54099.08 88888.00 2019-08-05 03:46:07.000 217 7908.69 1047.34 54098.99 88888.00 2019-08-05 03:46:08.000 217 7908.73 1047.38 54098.86 88888.00 2019-08-05 03:46:09.000 217 7908.80 1047.43 54098.75 88888.00 2019-08-05 03:46:10.000 217 7908.88 1047.47 54098.64 88888.00 2019-08-05 03:46:11.000 217 7908.96 1047.48 54098.52 88888.00 2019-08-05 03:46:12.000 217 7909.00 1047.44 54098.38 88888.00 2019-08-05 03:46:13.000 217 7909.02 1047.37 54098.24 88888.00 2019-08-05 03:46:14.000 217 7909.10 1047.30 54098.16 88888.00 2019-08-05 03:46:15.000 217 7909.24 1047.25 54098.14 88888.00 2019-08-05 03:46:16.000 217 7909.37 1047.21 54098.07 88888.00 2019-08-05 03:46:17.000 217 7909.51 1047.15 54098.04 88888.00 2019-08-05 03:46:18.000 217 7909.66 1047.10 54098.02 88888.00 2019-08-05 03:46:19.000 217 7909.81 1047.09 54097.95 88888.00 2019-08-05 03:46:20.000 217 7910.00 1047.16 54097.89 88888.00 2019-08-05 03:46:21.000 217 7910.20 1047.23 54097.85 88888.00 2019-08-05 03:46:22.000 217 7910.31 1047.26 54097.75 88888.00 2019-08-05 03:46:23.000 217 7910.40 1047.24 54097.62 88888.00 2019-08-05 03:46:24.000 217 7910.52 1047.22 54097.52 88888.00 2019-08-05 03:46:25.000 217 7910.64 1047.21 54097.44 88888.00 2019-08-05 03:46:26.000 217 7910.77 1047.18 54097.37 88888.00 2019-08-05 03:46:27.000 217 7910.90 1047.11 54097.29 88888.00 2019-08-05 03:46:28.000 217 7911.06 1047.05 54097.25 88888.00 2019-08-05 03:46:29.000 217 7911.26 1047.06 54097.25 88888.00 2019-08-05 03:46:30.000 217 7911.45 1047.06 54097.21 88888.00 2019-08-05 03:46:31.000 217 7911.60 1047.05 54097.14 88888.00 2019-08-05 03:46:32.000 217 7911.73 1047.05 54097.04 88888.00 2019-08-05 03:46:33.000 217 7911.83 1047.03 54096.93 88888.00 2019-08-05 03:46:34.000 217 7911.93 1046.96 54096.83 88888.00 2019-08-05 03:46:35.000 217 7912.04 1046.90 54096.74 88888.00 2019-08-05 03:46:36.000 217 7912.14 1046.83 54096.64 88888.00 2019-08-05 03:46:37.000 217 7912.24 1046.71 54096.57 88888.00 2019-08-05 03:46:38.000 217 7912.35 1046.59 54096.52 88888.00 2019-08-05 03:46:39.000 217 7912.52 1046.49 54096.50 88888.00 2019-08-05 03:46:40.000 217 7912.72 1046.32 54096.52 88888.00 2019-08-05 03:46:41.000 217 7912.85 1046.14 54096.49 88888.00 2019-08-05 03:46:42.000 217 7912.93 1046.02 54096.39 88888.00 2019-08-05 03:46:43.000 217 7913.02 1045.88 54096.34 88888.00 2019-08-05 03:46:44.000 217 7913.12 1045.74 54096.30 88888.00 2019-08-05 03:46:45.000 217 7913.26 1045.62 54096.29 88888.00 2019-08-05 03:46:46.000 217 7913.43 1045.41 54096.34 88888.00 2019-08-05 03:46:47.000 217 7913.52 1045.20 54096.28 88888.00 2019-08-05 03:46:48.000 217 7913.52 1045.07 54096.14 88888.00 2019-08-05 03:46:49.000 217 7913.53 1044.95 54096.04 88888.00 2019-08-05 03:46:50.000 217 7913.61 1044.94 54096.00 88888.00 2019-08-05 03:46:51.000 217 7913.75 1045.04 54096.02 88888.00 2019-08-05 03:46:52.000 217 7913.90 1045.07 54096.05 88888.00 2019-08-05 03:46:53.000 217 7914.00 1045.05 54096.04 88888.00 2019-08-05 03:46:54.000 217 7914.07 1045.10 54095.97 88888.00 2019-08-05 03:46:55.000 217 7914.11 1045.21 54095.86 88888.00 2019-08-05 03:46:56.000 217 7914.10 1045.30 54095.74 88888.00 2019-08-05 03:46:57.000 217 7914.09 1045.37 54095.64 88888.00 2019-08-05 03:46:58.000 217 7914.13 1045.42 54095.59 88888.00 2019-08-05 03:46:59.000 217 7914.21 1045.47 54095.60 88888.00 2019-08-05 03:47:00.000 217 7914.32 1045.55 54095.64 88888.00 2019-08-05 03:47:01.000 217 7914.48 1045.58 54095.73 88888.00 2019-08-05 03:47:02.000 217 7914.62 1045.57 54095.82 88888.00 2019-08-05 03:47:03.000 217 7914.74 1045.63 54095.86 88888.00 2019-08-05 03:47:04.000 217 7914.84 1045.74 54095.87 88888.00 2019-08-05 03:47:05.000 217 7914.95 1045.79 54095.92 88888.00 2019-08-05 03:47:06.000 217 7915.11 1045.81 54096.04 88888.00 2019-08-05 03:47:07.000 217 7915.34 1045.83 54096.19 88888.00 2019-08-05 03:47:08.000 217 7915.52 1045.85 54096.26 88888.00 2019-08-05 03:47:09.000 217 7915.64 1045.86 54096.30 88888.00 2019-08-05 03:47:10.000 217 7915.73 1045.87 54096.33 88888.00 2019-08-05 03:47:11.000 217 7915.75 1045.82 54096.30 88888.00 2019-08-05 03:47:12.000 217 7915.72 1045.72 54096.25 88888.00 2019-08-05 03:47:13.000 217 7915.73 1045.69 54096.25 88888.00 2019-08-05 03:47:14.000 217 7915.73 1045.73 54096.25 88888.00 2019-08-05 03:47:15.000 217 7915.73 1045.70 54096.26 88888.00 2019-08-05 03:47:16.000 217 7915.71 1045.62 54096.27 88888.00 2019-08-05 03:47:17.000 217 7915.68 1045.63 54096.28 88888.00 2019-08-05 03:47:18.000 217 7915.75 1045.67 54096.37 88888.00 2019-08-05 03:47:19.000 217 7915.89 1045.74 54096.50 88888.00 2019-08-05 03:47:20.000 217 7916.02 1045.88 54096.55 88888.00 2019-08-05 03:47:21.000 217 7916.10 1045.98 54096.56 88888.00 2019-08-05 03:47:22.000 217 7916.17 1046.05 54096.57 88888.00 2019-08-05 03:47:23.000 217 7916.23 1046.12 54096.54 88888.00 2019-08-05 03:47:24.000 217 7916.21 1046.11 54096.48 88888.00 2019-08-05 03:47:25.000 217 7916.19 1046.06 54096.43 88888.00 2019-08-05 03:47:26.000 217 7916.25 1046.10 54096.46 88888.00 2019-08-05 03:47:27.000 217 7916.34 1046.11 54096.55 88888.00 2019-08-05 03:47:28.000 217 7916.39 1046.02 54096.64 88888.00 2019-08-05 03:47:29.000 217 7916.41 1045.94 54096.68 88888.00 2019-08-05 03:47:30.000 217 7916.43 1045.86 54096.71 88888.00 2019-08-05 03:47:31.000 217 7916.52 1045.71 54096.82 88888.00 2019-08-05 03:47:32.000 217 7916.64 1045.65 54096.93 88888.00 2019-08-05 03:47:33.000 217 7916.71 1045.75 54096.93 88888.00 2019-08-05 03:47:34.000 217 7916.77 1045.73 54096.98 88888.00 2019-08-05 03:47:35.000 217 7916.88 1045.57 54097.14 88888.00 2019-08-05 03:47:36.000 217 7916.95 1045.47 54097.19 88888.00 2019-08-05 03:47:37.000 217 7916.96 1045.42 54097.15 88888.00 2019-08-05 03:47:38.000 217 7916.96 1045.39 54097.12 88888.00 2019-08-05 03:47:39.000 217 7917.02 1045.44 54097.17 88888.00 2019-08-05 03:47:40.000 217 7917.17 1045.50 54097.33 88888.00 2019-08-05 03:47:41.000 217 7917.26 1045.52 54097.43 88888.00 2019-08-05 03:47:42.000 217 7917.29 1045.46 54097.47 88888.00 2019-08-05 03:47:43.000 217 7917.35 1045.35 54097.57 88888.00 2019-08-05 03:47:44.000 217 7917.46 1045.38 54097.67 88888.00 2019-08-05 03:47:45.000 217 7917.59 1045.59 54097.74 88888.00 2019-08-05 03:47:46.000 217 7917.71 1045.76 54097.84 88888.00 2019-08-05 03:47:47.000 217 7917.80 1045.92 54097.89 88888.00 2019-08-05 03:47:48.000 217 7917.79 1046.03 54097.84 88888.00 2019-08-05 03:47:49.000 217 7917.74 1046.01 54097.84 88888.00 2019-08-05 03:47:50.000 217 7917.76 1046.00 54097.90 88888.00 2019-08-05 03:47:51.000 217 7917.79 1046.09 54097.93 88888.00 2019-08-05 03:47:52.000 217 7917.82 1046.17 54097.96 88888.00 2019-08-05 03:47:53.000 217 7917.87 1046.22 54098.02 88888.00 2019-08-05 03:47:54.000 217 7917.94 1046.28 54098.09 88888.00 2019-08-05 03:47:55.000 217 7918.06 1046.34 54098.21 88888.00 2019-08-05 03:47:56.000 217 7918.15 1046.38 54098.34 88888.00 2019-08-05 03:47:57.000 217 7918.19 1046.38 54098.39 88888.00 2019-08-05 03:47:58.000 217 7918.22 1046.42 54098.39 88888.00 2019-08-05 03:47:59.000 217 7918.19 1046.49 54098.35 88888.00 2019-08-05 03:48:00.000 217 7918.15 1046.54 54098.32 88888.00 2019-08-05 03:48:01.000 217 7918.11 1046.55 54098.32 88888.00 2019-08-05 03:48:02.000 217 7918.12 1046.54 54098.38 88888.00 2019-08-05 03:48:03.000 217 7918.19 1046.44 54098.49 88888.00 2019-08-05 03:48:04.000 217 7918.24 1046.25 54098.58 88888.00 2019-08-05 03:48:05.000 217 7918.26 1046.06 54098.64 88888.00 2019-08-05 03:48:06.000 217 7918.35 1045.92 54098.76 88888.00 2019-08-05 03:48:07.000 217 7918.48 1045.90 54098.88 88888.00 2019-08-05 03:48:08.000 217 7918.56 1045.94 54098.93 88888.00 2019-08-05 03:48:09.000 217 7918.62 1045.94 54098.99 88888.00 2019-08-05 03:48:10.000 217 7918.69 1045.98 54099.05 88888.00 2019-08-05 03:48:11.000 217 7918.71 1046.05 54099.06 88888.00 2019-08-05 03:48:12.000 217 7918.62 1046.05 54098.98 88888.00 2019-08-05 03:48:13.000 217 7918.54 1046.03 54098.91 88888.00 2019-08-05 03:48:14.000 217 7918.51 1045.97 54098.93 88888.00 2019-08-05 03:48:15.000 217 7918.52 1045.84 54099.04 88888.00 2019-08-05 03:48:16.000 217 7918.55 1045.65 54099.17 88888.00 2019-08-05 03:48:17.000 217 7918.59 1045.45 54099.31 88888.00 2019-08-05 03:48:18.000 217 7918.69 1045.31 54099.45 88888.00 2019-08-05 03:48:19.000 217 7918.81 1045.22 54099.60 88888.00 2019-08-05 03:48:20.000 217 7918.92 1045.19 54099.73 88888.00 2019-08-05 03:48:21.000 217 7919.04 1045.18 54099.86 88888.00 2019-08-05 03:48:22.000 217 7919.15 1045.17 54099.97 88888.00 2019-08-05 03:48:23.000 217 7919.19 1045.12 54100.03 88888.00 2019-08-05 03:48:24.000 217 7919.20 1045.05 54100.06 88888.00 2019-08-05 03:48:25.000 217 7919.25 1044.98 54100.11 88888.00 2019-08-05 03:48:26.000 217 7919.37 1044.94 54100.24 88888.00 2019-08-05 03:48:27.000 217 7919.51 1044.90 54100.41 88888.00 2019-08-05 03:48:28.000 217 7919.61 1044.87 54100.48 88888.00 2019-08-05 03:48:29.000 217 7919.68 1044.88 54100.48 88888.00 2019-08-05 03:48:30.000 217 7919.75 1044.88 54100.51 88888.00 2019-08-05 03:48:31.000 217 7919.76 1044.86 54100.50 88888.00 2019-08-05 03:48:32.000 217 7919.76 1044.82 54100.47 88888.00 2019-08-05 03:48:33.000 217 7919.76 1044.81 54100.45 88888.00 2019-08-05 03:48:34.000 217 7919.75 1044.84 54100.43 88888.00 2019-08-05 03:48:35.000 217 7919.75 1044.82 54100.42 88888.00 2019-08-05 03:48:36.000 217 7919.79 1044.77 54100.46 88888.00 2019-08-05 03:48:37.000 217 7919.83 1044.72 54100.50 88888.00 2019-08-05 03:48:38.000 217 7919.82 1044.60 54100.50 88888.00 2019-08-05 03:48:39.000 217 7919.81 1044.42 54100.52 88888.00 2019-08-05 03:48:40.000 217 7919.84 1044.30 54100.54 88888.00 2019-08-05 03:48:41.000 217 7919.94 1044.23 54100.61 88888.00 2019-08-05 03:48:42.000 217 7920.10 1044.17 54100.71 88888.00 2019-08-05 03:48:43.000 217 7920.27 1044.13 54100.79 88888.00 2019-08-05 03:48:44.000 217 7920.44 1044.09 54100.85 88888.00 2019-08-05 03:48:45.000 217 7920.62 1044.01 54100.90 88888.00 2019-08-05 03:48:46.000 217 7920.76 1043.91 54100.94 88888.00 2019-08-05 03:48:47.000 217 7920.91 1043.80 54100.98 88888.00 2019-08-05 03:48:48.000 217 7921.10 1043.67 54101.06 88888.00 2019-08-05 03:48:49.000 217 7921.30 1043.54 54101.18 88888.00 2019-08-05 03:48:50.000 217 7921.48 1043.43 54101.24 88888.00 2019-08-05 03:48:51.000 217 7921.67 1043.36 54101.28 88888.00 2019-08-05 03:48:52.000 217 7921.88 1043.29 54101.36 88888.00 2019-08-05 03:48:53.000 217 7922.08 1043.17 54101.45 88888.00 2019-08-05 03:48:54.000 217 7922.28 1043.04 54101.54 88888.00 2019-08-05 03:48:55.000 217 7922.49 1042.89 54101.63 88888.00 2019-08-05 03:48:56.000 217 7922.65 1042.75 54101.66 88888.00 2019-08-05 03:48:57.000 217 7922.77 1042.64 54101.63 88888.00 2019-08-05 03:48:58.000 217 7922.85 1042.54 54101.57 88888.00 2019-08-05 03:48:59.000 217 7922.92 1042.44 54101.53 88888.00 2019-08-05 03:49:00.000 217 7922.99 1042.39 54101.49 88888.00 2019-08-05 03:49:01.000 217 7923.02 1042.34 54101.42 88888.00 2019-08-05 03:49:02.000 217 7923.00 1042.22 54101.32 88888.00 2019-08-05 03:49:03.000 217 7922.98 1042.07 54101.23 88888.00 2019-08-05 03:49:04.000 217 7922.97 1041.95 54101.16 88888.00 2019-08-05 03:49:05.000 217 7922.98 1041.86 54101.14 88888.00 2019-08-05 03:49:06.000 217 7923.03 1041.76 54101.13 88888.00 2019-08-05 03:49:07.000 217 7923.09 1041.63 54101.12 88888.00 2019-08-05 03:49:08.000 217 7923.14 1041.48 54101.14 88888.00 2019-08-05 03:49:09.000 217 7923.22 1041.36 54101.18 88888.00 2019-08-05 03:49:10.000 217 7923.33 1041.29 54101.23 88888.00 2019-08-05 03:49:11.000 217 7923.47 1041.24 54101.29 88888.00 2019-08-05 03:49:12.000 217 7923.59 1041.18 54101.36 88888.00 2019-08-05 03:49:13.000 217 7923.71 1041.09 54101.43 88888.00 2019-08-05 03:49:14.000 217 7923.84 1041.01 54101.51 88888.00 2019-08-05 03:49:15.000 217 7923.96 1040.94 54101.56 88888.00 2019-08-05 03:49:16.000 217 7924.03 1040.86 54101.56 88888.00 2019-08-05 03:49:17.000 217 7924.01 1040.77 54101.50 88888.00 2019-08-05 03:49:18.000 217 7923.95 1040.70 54101.39 88888.00 2019-08-05 03:49:19.000 217 7923.89 1040.68 54101.30 88888.00 2019-08-05 03:49:20.000 217 7923.81 1040.64 54101.21 88888.00 2019-08-05 03:49:21.000 217 7923.66 1040.57 54101.07 88888.00 2019-08-05 03:49:22.000 217 7923.48 1040.53 54100.89 88888.00 2019-08-05 03:49:23.000 217 7923.34 1040.52 54100.77 88888.00 2019-08-05 03:49:24.000 217 7923.23 1040.50 54100.66 88888.00 2019-08-05 03:49:25.000 217 7923.10 1040.47 54100.58 88888.00 2019-08-05 03:49:26.000 217 7923.00 1040.41 54100.51 88888.00 2019-08-05 03:49:27.000 217 7922.91 1040.31 54100.48 88888.00 2019-08-05 03:49:28.000 217 7922.87 1040.13 54100.52 88888.00 2019-08-05 03:49:29.000 217 7922.86 1039.93 54100.57 88888.00 2019-08-05 03:49:30.000 217 7922.83 1039.78 54100.57 88888.00 2019-08-05 03:49:31.000 217 7922.81 1039.65 54100.56 88888.00 2019-08-05 03:49:32.000 217 7922.83 1039.54 54100.56 88888.00 2019-08-05 03:49:33.000 217 7922.88 1039.49 54100.60 88888.00 2019-08-05 03:49:34.000 217 7922.95 1039.46 54100.66 88888.00 2019-08-05 03:49:35.000 217 7922.98 1039.45 54100.65 88888.00 2019-08-05 03:49:36.000 217 7922.94 1039.43 54100.58 88888.00 2019-08-05 03:49:37.000 217 7922.90 1039.36 54100.54 88888.00 2019-08-05 03:49:38.000 217 7922.89 1039.27 54100.52 88888.00 2019-08-05 03:49:39.000 217 7922.88 1039.16 54100.50 88888.00 2019-08-05 03:49:40.000 217 7922.89 1039.03 54100.51 88888.00 2019-08-05 03:49:41.000 217 7922.92 1038.92 54100.52 88888.00 2019-08-05 03:49:42.000 217 7922.93 1038.82 54100.49 88888.00 2019-08-05 03:49:43.000 217 7922.89 1038.73 54100.42 88888.00 2019-08-05 03:49:44.000 217 7922.83 1038.70 54100.32 88888.00 2019-08-05 03:49:45.000 217 7922.77 1038.71 54100.21 88888.00 2019-08-05 03:49:46.000 217 7922.70 1038.70 54100.12 88888.00 2019-08-05 03:49:47.000 217 7922.59 1038.69 54099.98 88888.00 2019-08-05 03:49:48.000 217 7922.44 1038.73 54099.79 88888.00 2019-08-05 03:49:49.000 217 7922.31 1038.75 54099.64 88888.00 2019-08-05 03:49:50.000 217 7922.18 1038.70 54099.54 88888.00 2019-08-05 03:49:51.000 217 7922.05 1038.66 54099.42 88888.00 2019-08-05 03:49:52.000 217 7921.95 1038.63 54099.32 88888.00 2019-08-05 03:49:53.000 217 7921.86 1038.59 54099.27 88888.00 2019-08-05 03:49:54.000 217 7921.77 1038.55 54099.21 88888.00 2019-08-05 03:49:55.000 217 7921.66 1038.48 54099.12 88888.00 2019-08-05 03:49:56.000 217 7921.56 1038.38 54099.08 88888.00 2019-08-05 03:49:57.000 217 7921.47 1038.26 54099.05 88888.00 2019-08-05 03:49:58.000 217 7921.35 1038.17 54098.95 88888.00 2019-08-05 03:49:59.000 217 7921.18 1038.09 54098.81 88888.00 2019-08-05 03:50:00.000 217 7921.04 1038.04 54098.70 88888.00 2019-08-05 03:50:01.000 217 7920.91 1037.97 54098.62 88888.00 2019-08-05 03:50:02.000 217 7920.76 1037.89 54098.52 88888.00 2019-08-05 03:50:03.000 217 7920.60 1037.80 54098.40 88888.00 2019-08-05 03:50:04.000 217 7920.45 1037.73 54098.29 88888.00 2019-08-05 03:50:05.000 217 7920.27 1037.69 54098.17 88888.00 2019-08-05 03:50:06.000 217 7920.07 1037.65 54098.01 88888.00 2019-08-05 03:50:07.000 217 7919.92 1037.61 54097.91 88888.00 2019-08-05 03:50:08.000 217 7919.85 1037.58 54097.90 88888.00 2019-08-05 03:50:09.000 217 7919.78 1037.52 54097.89 88888.00 2019-08-05 03:50:10.000 217 7919.68 1037.44 54097.84 88888.00 2019-08-05 03:50:11.000 217 7919.56 1037.35 54097.77 88888.00 2019-08-05 03:50:12.000 217 7919.42 1037.24 54097.69 88888.00 2019-08-05 03:50:13.000 217 7919.28 1037.14 54097.61 88888.00 2019-08-05 03:50:14.000 217 7919.18 1037.11 54097.54 88888.00 2019-08-05 03:50:15.000 217 7919.10 1037.12 54097.47 88888.00 2019-08-05 03:50:16.000 217 7918.99 1037.10 54097.38 88888.00 2019-08-05 03:50:17.000 217 7918.87 1037.10 54097.27 88888.00 2019-08-05 03:50:18.000 217 7918.75 1037.11 54097.18 88888.00 2019-08-05 03:50:19.000 217 7918.63 1037.13 54097.07 88888.00 2019-08-05 03:50:20.000 217 7918.53 1037.17 54096.97 88888.00 2019-08-05 03:50:21.000 217 7918.42 1037.20 54096.86 88888.00 2019-08-05 03:50:22.000 217 7918.28 1037.20 54096.73 88888.00 2019-08-05 03:50:23.000 217 7918.17 1037.20 54096.66 88888.00 2019-08-05 03:50:24.000 217 7918.08 1037.21 54096.61 88888.00 2019-08-05 03:50:25.000 217 7917.99 1037.26 54096.56 88888.00 2019-08-05 03:50:26.000 217 7917.92 1037.32 54096.52 88888.00 2019-08-05 03:50:27.000 217 7917.87 1037.37 54096.48 88888.00 2019-08-05 03:50:28.000 217 7917.82 1037.42 54096.42 88888.00 2019-08-05 03:50:29.000 217 7917.76 1037.48 54096.37 88888.00 2019-08-05 03:50:30.000 217 7917.68 1037.51 54096.33 88888.00 2019-08-05 03:50:31.000 217 7917.60 1037.52 54096.28 88888.00 2019-08-05 03:50:32.000 217 7917.54 1037.54 54096.23 88888.00 2019-08-05 03:50:33.000 217 7917.45 1037.60 54096.15 88888.00 2019-08-05 03:50:34.000 217 7917.34 1037.67 54096.06 88888.00 2019-08-05 03:50:35.000 217 7917.23 1037.74 54095.96 88888.00 2019-08-05 03:50:36.000 217 7917.17 1037.84 54095.91 88888.00 2019-08-05 03:50:37.000 217 7917.15 1037.92 54095.93 88888.00 2019-08-05 03:50:38.000 217 7917.13 1037.95 54095.96 88888.00 2019-08-05 03:50:39.000 217 7917.10 1037.99 54095.96 88888.00 2019-08-05 03:50:40.000 217 7917.09 1038.02 54095.99 88888.00 2019-08-05 03:50:41.000 217 7917.12 1038.05 54096.05 88888.00 2019-08-05 03:50:42.000 217 7917.16 1038.07 54096.10 88888.00 2019-08-05 03:50:43.000 217 7917.20 1038.06 54096.15 88888.00 2019-08-05 03:50:44.000 217 7917.23 1037.99 54096.22 88888.00 2019-08-05 03:50:45.000 217 7917.30 1037.93 54096.32 88888.00 2019-08-05 03:50:46.000 217 7917.39 1037.90 54096.41 88888.00 2019-08-05 03:50:47.000 217 7917.43 1037.88 54096.48 88888.00 2019-08-05 03:50:48.000 217 7917.44 1037.86 54096.50 88888.00 2019-08-05 03:50:49.000 217 7917.42 1037.86 54096.48 88888.00 2019-08-05 03:50:50.000 217 7917.39 1037.89 54096.47 88888.00 2019-08-05 03:50:51.000 217 7917.41 1037.90 54096.50 88888.00 2019-08-05 03:50:52.000 217 7917.42 1037.91 54096.54 88888.00 2019-08-05 03:50:53.000 217 7917.44 1037.96 54096.57 88888.00 2019-08-05 03:50:54.000 217 7917.49 1038.01 54096.61 88888.00 2019-08-05 03:50:55.000 217 7917.54 1038.07 54096.64 88888.00 2019-08-05 03:50:56.000 217 7917.60 1038.08 54096.71 88888.00 2019-08-05 03:50:57.000 217 7917.71 1038.02 54096.83 88888.00 2019-08-05 03:50:58.000 217 7917.80 1037.95 54096.93 88888.00 2019-08-05 03:50:59.000 217 7917.84 1037.90 54096.99 88888.00 2019-08-05 03:51:00.000 217 7917.87 1037.86 54097.03 88888.00 2019-08-05 03:51:01.000 217 7917.86 1037.81 54097.05 88888.00 2019-08-05 03:51:02.000 217 7917.84 1037.74 54097.09 88888.00 2019-08-05 03:51:03.000 217 7917.85 1037.66 54097.16 88888.00 2019-08-05 03:51:04.000 217 7917.90 1037.59 54097.29 88888.00 2019-08-05 03:51:05.000 217 7918.00 1037.50 54097.42 88888.00 2019-08-05 03:51:06.000 217 7918.05 1037.39 54097.50 88888.00 2019-08-05 03:51:07.000 217 7918.09 1037.29 54097.55 88888.00 2019-08-05 03:51:08.000 217 7918.15 1037.24 54097.64 88888.00 2019-08-05 03:51:09.000 217 7918.25 1037.24 54097.76 88888.00 2019-08-05 03:51:10.000 217 7918.33 1037.25 54097.84 88888.00 2019-08-05 03:51:11.000 217 7918.41 1037.22 54097.91 88888.00 2019-08-05 03:51:12.000 217 7918.52 1037.22 54098.05 88888.00 2019-08-05 03:51:13.000 217 7918.68 1037.25 54098.22 88888.00 2019-08-05 03:51:14.000 217 7918.83 1037.24 54098.36 88888.00 2019-08-05 03:51:15.000 217 7918.99 1037.24 54098.52 88888.00 2019-08-05 03:51:16.000 217 7919.16 1037.27 54098.70 88888.00 2019-08-05 03:51:17.000 217 7919.35 1037.25 54098.86 88888.00 2019-08-05 03:51:18.000 217 7919.53 1037.27 54099.00 88888.00 2019-08-05 03:51:19.000 217 7919.67 1037.34 54099.08 88888.00 2019-08-05 03:51:20.000 217 7919.78 1037.40 54099.14 88888.00 2019-08-05 03:51:21.000 217 7919.92 1037.41 54099.27 88888.00 2019-08-05 03:51:22.000 217 7920.06 1037.41 54099.41 88888.00 2019-08-05 03:51:23.000 217 7920.17 1037.46 54099.52 88888.00 2019-08-05 03:51:24.000 217 7920.31 1037.53 54099.63 88888.00 2019-08-05 03:51:25.000 217 7920.44 1037.54 54099.76 88888.00 2019-08-05 03:51:26.000 217 7920.54 1037.51 54099.87 88888.00 2019-08-05 03:51:27.000 217 7920.61 1037.46 54099.96 88888.00 2019-08-05 03:51:28.000 217 7920.67 1037.39 54100.04 88888.00 2019-08-05 03:51:29.000 217 7920.76 1037.31 54100.14 88888.00 2019-08-05 03:51:30.000 217 7920.89 1037.29 54100.28 88888.00 2019-08-05 03:51:31.000 217 7920.98 1037.30 54100.38 88888.00 2019-08-05 03:51:32.000 217 7921.00 1037.31 54100.41 88888.00 2019-08-05 03:51:33.000 217 7920.96 1037.30 54100.41 88888.00 2019-08-05 03:51:34.000 217 7920.89 1037.27 54100.38 88888.00 2019-08-05 03:51:35.000 217 7920.81 1037.25 54100.34 88888.00 2019-08-05 03:51:36.000 217 7920.78 1037.26 54100.35 88888.00 2019-08-05 03:51:37.000 217 7920.79 1037.31 54100.40 88888.00 2019-08-05 03:51:38.000 217 7920.79 1037.29 54100.45 88888.00 2019-08-05 03:51:39.000 217 7920.78 1037.19 54100.50 88888.00 2019-08-05 03:51:40.000 217 7920.81 1037.09 54100.57 88888.00 2019-08-05 03:51:41.000 217 7920.87 1037.02 54100.70 88888.00 2019-08-05 03:51:42.000 217 7920.90 1036.88 54100.81 88888.00 2019-08-05 03:51:43.000 217 7920.90 1036.66 54100.89 88888.00 2019-08-05 03:51:44.000 217 7920.93 1036.48 54100.96 88888.00 2019-08-05 03:51:45.000 217 7920.95 1036.38 54101.02 88888.00 2019-08-05 03:51:46.000 217 7920.94 1036.26 54101.07 88888.00 2019-08-05 03:51:47.000 217 7920.93 1036.13 54101.14 88888.00 2019-08-05 03:51:48.000 217 7920.87 1035.98 54101.15 88888.00 2019-08-05 03:51:49.000 217 7920.76 1035.82 54101.11 88888.00 2019-08-05 03:51:50.000 217 7920.69 1035.68 54101.12 88888.00 2019-08-05 03:51:51.000 217 7920.59 1035.51 54101.14 88888.00 2019-08-05 03:51:52.000 217 7920.49 1035.29 54101.14 88888.00 2019-08-05 03:51:53.000 217 7920.47 1035.12 54101.20 88888.00 2019-08-05 03:51:54.000 217 7920.51 1034.99 54101.30 88888.00 2019-08-05 03:51:55.000 217 7920.54 1034.87 54101.40 88888.00 2019-08-05 03:51:56.000 217 7920.55 1034.75 54101.46 88888.00 2019-08-05 03:51:57.000 217 7920.54 1034.65 54101.49 88888.00 2019-08-05 03:51:58.000 217 7920.54 1034.51 54101.56 88888.00 2019-08-05 03:51:59.000 217 7920.58 1034.37 54101.67 88888.00 2019-08-05 03:52:00.000 217 7920.64 1034.24 54101.80 88888.00 2019-08-05 03:52:01.000 217 7920.72 1034.10 54101.93 88888.00 2019-08-05 03:52:02.000 217 7920.76 1033.92 54102.05 88888.00 2019-08-05 03:52:03.000 217 7920.79 1033.75 54102.13 88888.00 2019-08-05 03:52:04.000 217 7920.83 1033.56 54102.20 88888.00 2019-08-05 03:52:05.000 217 7920.84 1033.34 54102.26 88888.00 2019-08-05 03:52:06.000 217 7920.82 1033.16 54102.30 88888.00 2019-08-05 03:52:07.000 217 7920.81 1033.02 54102.35 88888.00 2019-08-05 03:52:08.000 217 7920.80 1032.82 54102.41 88888.00 2019-08-05 03:52:09.000 217 7920.74 1032.60 54102.44 88888.00 2019-08-05 03:52:10.000 217 7920.70 1032.42 54102.46 88888.00 2019-08-05 03:52:11.000 217 7920.71 1032.26 54102.53 88888.00 2019-08-05 03:52:12.000 217 7920.74 1032.11 54102.62 88888.00 2019-08-05 03:52:13.000 217 7920.78 1031.94 54102.70 88888.00 2019-08-05 03:52:14.000 217 7920.90 1031.79 54102.85 88888.00 2019-08-05 03:52:15.000 217 7921.04 1031.65 54103.01 88888.00 2019-08-05 03:52:16.000 217 7921.15 1031.52 54103.11 88888.00 2019-08-05 03:52:17.000 217 7921.25 1031.40 54103.22 88888.00 2019-08-05 03:52:18.000 217 7921.35 1031.28 54103.32 88888.00 2019-08-05 03:52:19.000 217 7921.41 1031.19 54103.36 88888.00 2019-08-05 03:52:20.000 217 7921.45 1031.10 54103.37 88888.00 2019-08-05 03:52:21.000 217 7921.48 1031.01 54103.39 88888.00 2019-08-05 03:52:22.000 217 7921.54 1030.93 54103.45 88888.00 2019-08-05 03:52:23.000 217 7921.63 1030.87 54103.53 88888.00 2019-08-05 03:52:24.000 217 7921.70 1030.79 54103.58 88888.00 2019-08-05 03:52:25.000 217 7921.75 1030.70 54103.64 88888.00 2019-08-05 03:52:26.000 217 7921.81 1030.60 54103.70 88888.00 2019-08-05 03:52:27.000 217 7921.88 1030.49 54103.76 88888.00 2019-08-05 03:52:28.000 217 7921.95 1030.36 54103.83 88888.00 2019-08-05 03:52:29.000 217 7922.03 1030.19 54103.92 88888.00 2019-08-05 03:52:30.000 217 7922.11 1030.00 54104.01 88888.00 2019-08-05 03:52:31.000 217 7922.16 1029.83 54104.08 88888.00 2019-08-05 03:52:32.000 217 7922.23 1029.68 54104.13 88888.00 2019-08-05 03:52:33.000 217 7922.33 1029.56 54104.18 88888.00 2019-08-05 03:52:34.000 217 7922.42 1029.48 54104.24 88888.00 2019-08-05 03:52:35.000 217 7922.50 1029.44 54104.29 88888.00 2019-08-05 03:52:36.000 217 7922.57 1029.44 54104.31 88888.00 2019-08-05 03:52:37.000 217 7922.61 1029.45 54104.30 88888.00 2019-08-05 03:52:38.000 217 7922.60 1029.47 54104.26 88888.00 2019-08-05 03:52:39.000 217 7922.57 1029.50 54104.22 88888.00 2019-08-05 03:52:40.000 217 7922.50 1029.55 54104.14 88888.00 2019-08-05 03:52:41.000 217 7922.43 1029.63 54104.05 88888.00 2019-08-05 03:52:42.000 217 7922.37 1029.68 54103.98 88888.00 2019-08-05 03:52:43.000 217 7922.32 1029.70 54103.95 88888.00 2019-08-05 03:52:44.000 217 7922.29 1029.70 54103.93 88888.00 2019-08-05 03:52:45.000 217 7922.29 1029.71 54103.92 88888.00 2019-08-05 03:52:46.000 217 7922.28 1029.69 54103.92 88888.00 2019-08-05 03:52:47.000 217 7922.32 1029.63 54103.98 88888.00 2019-08-05 03:52:48.000 217 7922.41 1029.53 54104.12 88888.00 2019-08-05 03:52:49.000 217 7922.53 1029.40 54104.25 88888.00 2019-08-05 03:52:50.000 217 7922.64 1029.28 54104.36 88888.00 2019-08-05 03:52:51.000 217 7922.72 1029.18 54104.43 88888.00 2019-08-05 03:52:52.000 217 7922.79 1029.11 54104.50 88888.00 2019-08-05 03:52:53.000 217 7922.85 1029.06 54104.55 88888.00 2019-08-05 03:52:54.000 217 7922.88 1029.07 54104.56 88888.00 2019-08-05 03:52:55.000 217 7922.88 1029.10 54104.54 88888.00 2019-08-05 03:52:56.000 217 7922.85 1029.14 54104.50 88888.00 2019-08-05 03:52:57.000 217 7922.78 1029.20 54104.46 88888.00 2019-08-05 03:52:58.000 217 7922.70 1029.26 54104.38 88888.00 2019-08-05 03:52:59.000 217 7922.58 1029.31 54104.26 88888.00 2019-08-05 03:53:00.000 217 7922.44 1029.36 54104.15 88888.00 2019-08-05 03:53:01.000 217 7922.33 1029.40 54104.08 88888.00 2019-08-05 03:53:02.000 217 7922.27 1029.44 54104.05 88888.00 2019-08-05 03:53:03.000 217 7922.20 1029.48 54104.02 88888.00 2019-08-05 03:53:04.000 217 7922.09 1029.51 54103.96 88888.00 2019-08-05 03:53:05.000 217 7921.95 1029.51 54103.86 88888.00 2019-08-05 03:53:06.000 217 7921.80 1029.51 54103.76 88888.00 2019-08-05 03:53:07.000 217 7921.68 1029.49 54103.71 88888.00 2019-08-05 03:53:08.000 217 7921.58 1029.43 54103.69 88888.00 2019-08-05 03:53:09.000 217 7921.45 1029.35 54103.62 88888.00 2019-08-05 03:53:10.000 217 7921.31 1029.29 54103.52 88888.00 2019-08-05 03:53:11.000 217 7921.21 1029.29 54103.45 88888.00 2019-08-05 03:53:12.000 217 7921.13 1029.30 54103.40 88888.00 2019-08-05 03:53:13.000 217 7921.05 1029.32 54103.35 88888.00 2019-08-05 03:53:14.000 217 7920.97 1029.35 54103.30 88888.00 2019-08-05 03:53:15.000 217 7920.87 1029.37 54103.22 88888.00 2019-08-05 03:53:16.000 217 7920.79 1029.41 54103.15 88888.00 2019-08-05 03:53:17.000 217 7920.73 1029.50 54103.11 88888.00 2019-08-05 03:53:18.000 217 7920.70 1029.60 54103.07 88888.00 2019-08-05 03:53:19.000 217 7920.71 1029.66 54103.08 88888.00 2019-08-05 03:53:20.000 217 7920.77 1029.70 54103.14 88888.00 2019-08-05 03:53:21.000 217 7920.81 1029.73 54103.21 88888.00 2019-08-05 03:53:22.000 217 7920.85 1029.71 54103.25 88888.00 2019-08-05 03:53:23.000 217 7920.94 1029.69 54103.30 88888.00 2019-08-05 03:53:24.000 217 7921.02 1029.70 54103.38 88888.00 2019-08-05 03:53:25.000 217 7921.06 1029.72 54103.42 88888.00 2019-08-05 03:53:26.000 217 7921.07 1029.72 54103.43 88888.00 2019-08-05 03:53:27.000 217 7921.06 1029.70 54103.41 88888.00 2019-08-05 03:53:28.000 217 7921.02 1029.67 54103.36 88888.00 2019-08-05 03:53:29.000 217 7920.94 1029.67 54103.29 88888.00 2019-08-05 03:53:30.000 217 7920.87 1029.66 54103.24 88888.00 2019-08-05 03:53:31.000 217 7920.84 1029.64 54103.18 88888.00 2019-08-05 03:53:32.000 217 7920.81 1029.65 54103.12 88888.00 2019-08-05 03:53:33.000 217 7920.80 1029.67 54103.13 88888.00 2019-08-05 03:53:34.000 217 7920.81 1029.68 54103.16 88888.00 2019-08-05 03:53:35.000 217 7920.82 1029.70 54103.17 88888.00 2019-08-05 03:53:36.000 217 7920.84 1029.80 54103.16 88888.00 2019-08-05 03:53:37.000 217 7920.89 1029.96 54103.16 88888.00 2019-08-05 03:53:38.000 217 7920.96 1030.12 54103.21 88888.00 2019-08-05 03:53:39.000 217 7921.03 1030.27 54103.25 88888.00 2019-08-05 03:53:40.000 217 7921.10 1030.41 54103.26 88888.00 2019-08-05 03:53:41.000 217 7921.19 1030.54 54103.30 88888.00 2019-08-05 03:53:42.000 217 7921.27 1030.65 54103.35 88888.00 2019-08-05 03:53:43.000 217 7921.34 1030.74 54103.39 88888.00 2019-08-05 03:53:44.000 217 7921.41 1030.85 54103.43 88888.00 2019-08-05 03:53:45.000 217 7921.48 1030.97 54103.47 88888.00 2019-08-05 03:53:46.000 217 7921.54 1031.07 54103.52 88888.00 2019-08-05 03:53:47.000 217 7921.61 1031.15 54103.58 88888.00 2019-08-05 03:53:48.000 217 7921.68 1031.23 54103.64 88888.00 2019-08-05 03:53:49.000 217 7921.75 1031.33 54103.68 88888.00 2019-08-05 03:53:50.000 217 7921.82 1031.47 54103.69 88888.00 2019-08-05 03:53:51.000 217 7921.89 1031.65 54103.70 88888.00 2019-08-05 03:53:52.000 217 7921.96 1031.82 54103.71 88888.00 2019-08-05 03:53:53.000 217 7922.02 1031.97 54103.71 88888.00 2019-08-05 03:53:54.000 217 7922.04 1032.17 54103.67 88888.00 2019-08-05 03:53:55.000 217 7922.05 1032.42 54103.61 88888.00 2019-08-05 03:53:56.000 217 7922.08 1032.67 54103.58 88888.00 2019-08-05 03:53:57.000 217 7922.07 1032.87 54103.52 88888.00 2019-08-05 03:53:58.000 217 7922.00 1033.07 54103.41 88888.00 2019-08-05 03:53:59.000 217 7921.92 1033.30 54103.31 88888.00 2019-08-05 03:54:00.000 217 7921.89 1033.52 54103.26 88888.00 2019-08-05 03:54:01.000 217 7921.90 1033.75 54103.26 88888.00 2019-08-05 03:54:02.000 217 7921.87 1034.00 54103.22 88888.00 2019-08-05 03:54:03.000 217 7921.81 1034.22 54103.13 88888.00 2019-08-05 03:54:04.000 217 7921.80 1034.40 54103.09 88888.00 2019-08-05 03:54:05.000 217 7921.83 1034.58 54103.11 88888.00 2019-08-05 03:54:06.000 217 7921.87 1034.72 54103.17 88888.00 2019-08-05 03:54:07.000 217 7921.96 1034.81 54103.26 88888.00 2019-08-05 03:54:08.000 217 7922.06 1034.89 54103.34 88888.00 2019-08-05 03:54:09.000 217 7922.14 1034.98 54103.40 88888.00 2019-08-05 03:54:10.000 217 7922.23 1035.04 54103.46 88888.00 2019-08-05 03:54:11.000 217 7922.31 1035.10 54103.54 88888.00 2019-08-05 03:54:12.000 217 7922.40 1035.19 54103.61 88888.00 2019-08-05 03:54:13.000 217 7922.48 1035.31 54103.68 88888.00 2019-08-05 03:54:14.000 217 7922.57 1035.40 54103.73 88888.00 2019-08-05 03:54:15.000 217 7922.66 1035.51 54103.78 88888.00 2019-08-05 03:54:16.000 217 7922.72 1035.66 54103.80 88888.00 2019-08-05 03:54:17.000 217 7922.78 1035.80 54103.84 88888.00 2019-08-05 03:54:18.000 217 7922.86 1035.89 54103.89 88888.00 2019-08-05 03:54:19.000 217 7922.92 1036.01 54103.92 88888.00 2019-08-05 03:54:20.000 217 7922.97 1036.17 54103.95 88888.00 2019-08-05 03:54:21.000 217 7923.08 1036.32 54104.02 88888.00 2019-08-05 03:54:22.000 217 7923.22 1036.48 54104.14 88888.00 2019-08-05 03:54:23.000 217 7923.37 1036.66 54104.25 88888.00 2019-08-05 03:54:24.000 217 7923.46 1036.84 54104.29 88888.00 2019-08-05 03:54:25.000 217 7923.50 1036.97 54104.28 88888.00 2019-08-05 03:54:26.000 217 7923.58 1037.09 54104.32 88888.00 2019-08-05 03:54:27.000 217 7923.67 1037.25 54104.36 88888.00 2019-08-05 03:54:28.000 217 7923.71 1037.45 54104.32 88888.00 2019-08-05 03:54:29.000 217 7923.69 1037.66 54104.25 88888.00 2019-08-05 03:54:30.000 217 7923.66 1037.84 54104.21 88888.00 2019-08-05 03:54:31.000 217 7923.66 1037.98 54104.20 88888.00 2019-08-05 03:54:32.000 217 7923.66 1038.10 54104.19 88888.00 2019-08-05 03:54:33.000 217 7923.66 1038.21 54104.19 88888.00 2019-08-05 03:54:34.000 217 7923.66 1038.30 54104.22 88888.00 2019-08-05 03:54:35.000 217 7923.66 1038.37 54104.24 88888.00 2019-08-05 03:54:36.000 217 7923.65 1038.45 54104.23 88888.00 2019-08-05 03:54:37.000 217 7923.65 1038.51 54104.24 88888.00 2019-08-05 03:54:38.000 217 7923.70 1038.57 54104.27 88888.00 2019-08-05 03:54:39.000 217 7923.74 1038.63 54104.30 88888.00 2019-08-05 03:54:40.000 217 7923.77 1038.69 54104.34 88888.00 2019-08-05 03:54:41.000 217 7923.80 1038.75 54104.38 88888.00 2019-08-05 03:54:42.000 217 7923.82 1038.80 54104.40 88888.00 2019-08-05 03:54:43.000 217 7923.86 1038.80 54104.43 88888.00 2019-08-05 03:54:44.000 217 7923.90 1038.80 54104.48 88888.00 2019-08-05 03:54:45.000 217 7923.93 1038.83 54104.52 88888.00 2019-08-05 03:54:46.000 217 7923.99 1038.89 54104.55 88888.00 2019-08-05 03:54:47.000 217 7924.05 1038.94 54104.59 88888.00 2019-08-05 03:54:48.000 217 7924.09 1038.99 54104.62 88888.00 2019-08-05 03:54:49.000 217 7924.13 1039.04 54104.66 88888.00 2019-08-05 03:54:50.000 217 7924.17 1039.03 54104.69 88888.00 2019-08-05 03:54:51.000 217 7924.22 1039.02 54104.74 88888.00 2019-08-05 03:54:52.000 217 7924.29 1039.11 54104.81 88888.00 2019-08-05 03:54:53.000 217 7924.38 1039.26 54104.87 88888.00 2019-08-05 03:54:54.000 217 7924.46 1039.37 54104.95 88888.00 2019-08-05 03:54:55.000 217 7924.52 1039.39 54105.01 88888.00 2019-08-05 03:54:56.000 217 7924.52 1039.40 54105.01 88888.00 2019-08-05 03:54:57.000 217 7924.46 1039.44 54104.96 88888.00 2019-08-05 03:54:58.000 217 7924.40 1039.44 54104.95 88888.00 2019-08-05 03:54:59.000 217 7924.38 1039.43 54104.98 88888.00 2019-08-05 03:55:00.000 217 7924.38 1039.47 54105.00 88888.00 2019-08-05 03:55:01.000 217 7924.39 1039.51 54105.02 88888.00 2019-08-05 03:55:02.000 217 7924.42 1039.53 54105.08 88888.00 2019-08-05 03:55:03.000 217 7924.48 1039.54 54105.14 88888.00 2019-08-05 03:55:04.000 217 7924.53 1039.53 54105.20 88888.00 2019-08-05 03:55:05.000 217 7924.58 1039.49 54105.28 88888.00 2019-08-05 03:55:06.000 217 7924.66 1039.43 54105.36 88888.00 2019-08-05 03:55:07.000 217 7924.76 1039.38 54105.45 88888.00 2019-08-05 03:55:08.000 217 7924.87 1039.32 54105.57 88888.00 2019-08-05 03:55:09.000 217 7924.99 1039.23 54105.68 88888.00 2019-08-05 03:55:10.000 217 7925.09 1039.13 54105.79 88888.00 2019-08-05 03:55:11.000 217 7925.21 1039.05 54105.88 88888.00 2019-08-05 03:55:12.000 217 7925.34 1038.97 54105.96 88888.00 2019-08-05 03:55:13.000 217 7925.46 1038.86 54106.06 88888.00 2019-08-05 03:55:14.000 217 7925.56 1038.76 54106.12 88888.00 2019-08-05 03:55:15.000 217 7925.65 1038.71 54106.16 88888.00 2019-08-05 03:55:16.000 217 7925.73 1038.68 54106.19 88888.00 2019-08-05 03:55:17.000 217 7925.80 1038.61 54106.20 88888.00 2019-08-05 03:55:18.000 217 7925.85 1038.55 54106.21 88888.00 2019-08-05 03:55:19.000 217 7925.91 1038.51 54106.23 88888.00 2019-08-05 03:55:20.000 217 7925.96 1038.49 54106.23 88888.00 2019-08-05 03:55:21.000 217 7925.99 1038.48 54106.19 88888.00 2019-08-05 03:55:22.000 217 7926.01 1038.47 54106.16 88888.00 2019-08-05 03:55:23.000 217 7926.04 1038.46 54106.17 88888.00 2019-08-05 03:55:24.000 217 7926.04 1038.47 54106.14 88888.00 2019-08-05 03:55:25.000 217 7926.01 1038.49 54106.07 88888.00 2019-08-05 03:55:26.000 217 7925.98 1038.48 54106.00 88888.00 2019-08-05 03:55:27.000 217 7925.96 1038.41 54105.96 88888.00 2019-08-05 03:55:28.000 217 7925.96 1038.35 54105.94 88888.00 2019-08-05 03:55:29.000 217 7925.97 1038.34 54105.93 88888.00 2019-08-05 03:55:30.000 217 7925.97 1038.32 54105.91 88888.00 2019-08-05 03:55:31.000 217 7925.95 1038.28 54105.85 88888.00 2019-08-05 03:55:32.000 217 7925.94 1038.26 54105.80 88888.00 2019-08-05 03:55:33.000 217 7925.97 1038.24 54105.79 88888.00 2019-08-05 03:55:34.000 217 7926.02 1038.16 54105.82 88888.00 2019-08-05 03:55:35.000 217 7926.03 1038.09 54105.82 88888.00 2019-08-05 03:55:36.000 217 7926.01 1038.05 54105.77 88888.00 2019-08-05 03:55:37.000 217 7926.01 1037.99 54105.74 88888.00 2019-08-05 03:55:38.000 217 7926.05 1037.89 54105.76 88888.00 2019-08-05 03:55:39.000 217 7926.09 1037.78 54105.77 88888.00 2019-08-05 03:55:40.000 217 7926.12 1037.68 54105.75 88888.00 2019-08-05 03:55:41.000 217 7926.13 1037.54 54105.74 88888.00 2019-08-05 03:55:42.000 217 7926.14 1037.37 54105.73 88888.00 2019-08-05 03:55:43.000 217 7926.18 1037.25 54105.73 88888.00 2019-08-05 03:55:44.000 217 7926.20 1037.19 54105.73 88888.00 2019-08-05 03:55:45.000 217 7926.18 1037.09 54105.68 88888.00 2019-08-05 03:55:46.000 217 7926.15 1036.97 54105.61 88888.00 2019-08-05 03:55:47.000 217 7926.16 1036.91 54105.57 88888.00 2019-08-05 03:55:48.000 217 7926.18 1036.85 54105.54 88888.00 2019-08-05 03:55:49.000 217 7926.20 1036.75 54105.52 88888.00 2019-08-05 03:55:50.000 217 7926.20 1036.68 54105.48 88888.00 2019-08-05 03:55:51.000 217 7926.17 1036.63 54105.42 88888.00 2019-08-05 03:55:52.000 217 7926.15 1036.55 54105.35 88888.00 2019-08-05 03:55:53.000 217 7926.10 1036.44 54105.27 88888.00 2019-08-05 03:55:54.000 217 7926.03 1036.31 54105.16 88888.00 2019-08-05 03:55:55.000 217 7925.96 1036.21 54105.05 88888.00 2019-08-05 03:55:56.000 217 7925.87 1036.14 54104.92 88888.00 2019-08-05 03:55:57.000 217 7925.77 1036.08 54104.79 88888.00 2019-08-05 03:55:58.000 217 7925.70 1036.01 54104.69 88888.00 2019-08-05 03:55:59.000 217 7925.67 1035.95 54104.64 88888.00 2019-08-05 03:56:00.000 217 7925.64 1035.90 54104.58 88888.00 2019-08-05 03:56:01.000 217 7925.60 1035.84 54104.51 88888.00 2019-08-05 03:56:02.000 217 7925.54 1035.77 54104.41 88888.00 2019-08-05 03:56:03.000 217 7925.46 1035.71 54104.27 88888.00 2019-08-05 03:56:04.000 217 7925.40 1035.66 54104.16 88888.00 2019-08-05 03:56:05.000 217 7925.38 1035.61 54104.10 88888.00 2019-08-05 03:56:06.000 217 7925.37 1035.57 54104.04 88888.00 2019-08-05 03:56:07.000 217 7925.35 1035.54 54103.94 88888.00 2019-08-05 03:56:08.000 217 7925.32 1035.55 54103.81 88888.00 2019-08-05 03:56:09.000 217 7925.31 1035.60 54103.69 88888.00 2019-08-05 03:56:10.000 217 7925.32 1035.65 54103.63 88888.00 2019-08-05 03:56:11.000 217 7925.34 1035.67 54103.58 88888.00 2019-08-05 03:56:12.000 217 7925.32 1035.71 54103.48 88888.00 2019-08-05 03:56:13.000 217 7925.27 1035.71 54103.35 88888.00 2019-08-05 03:56:14.000 217 7925.19 1035.69 54103.21 88888.00 2019-08-05 03:56:15.000 217 7925.14 1035.65 54103.11 88888.00 2019-08-05 03:56:16.000 217 7925.10 1035.59 54103.05 88888.00 2019-08-05 03:56:17.000 217 7925.03 1035.51 54102.96 88888.00 2019-08-05 03:56:18.000 217 7924.97 1035.41 54102.85 88888.00 2019-08-05 03:56:19.000 217 7924.90 1035.32 54102.74 88888.00 2019-08-05 03:56:20.000 217 7924.80 1035.25 54102.61 88888.00 2019-08-05 03:56:21.000 217 7924.72 1035.19 54102.49 88888.00 2019-08-05 03:56:22.000 217 7924.65 1035.09 54102.40 88888.00 2019-08-05 03:56:23.000 217 7924.56 1035.00 54102.28 88888.00 2019-08-05 03:56:24.000 217 7924.44 1034.92 54102.10 88888.00 2019-08-05 03:56:25.000 217 7924.33 1034.84 54101.95 88888.00 2019-08-05 03:56:26.000 217 7924.23 1034.79 54101.83 88888.00 2019-08-05 03:56:27.000 217 7924.16 1034.77 54101.70 88888.00 2019-08-05 03:56:28.000 217 7924.08 1034.78 54101.56 88888.00 2019-08-05 03:56:29.000 217 7923.96 1034.80 54101.39 88888.00 2019-08-05 03:56:30.000 217 7923.84 1034.82 54101.22 88888.00 2019-08-05 03:56:31.000 217 7923.73 1034.83 54101.08 88888.00 2019-08-05 03:56:32.000 217 7923.60 1034.82 54100.93 88888.00 2019-08-05 03:56:33.000 217 7923.45 1034.80 54100.78 88888.00 2019-08-05 03:56:34.000 217 7923.31 1034.75 54100.62 88888.00 2019-08-05 03:56:35.000 217 7923.17 1034.71 54100.48 88888.00 2019-08-05 03:56:36.000 217 7923.04 1034.70 54100.35 88888.00 2019-08-05 03:56:37.000 217 7922.93 1034.68 54100.22 88888.00 2019-08-05 03:56:38.000 217 7922.81 1034.68 54100.06 88888.00 2019-08-05 03:56:39.000 217 7922.69 1034.70 54099.91 88888.00 2019-08-05 03:56:40.000 217 7922.59 1034.74 54099.78 88888.00 2019-08-05 03:56:41.000 217 7922.47 1034.80 54099.62 88888.00 2019-08-05 03:56:42.000 217 7922.34 1034.84 54099.46 88888.00 2019-08-05 03:56:43.000 217 7922.23 1034.88 54099.31 88888.00 2019-08-05 03:56:44.000 217 7922.13 1034.94 54099.18 88888.00 2019-08-05 03:56:45.000 217 7922.03 1034.99 54099.05 88888.00 2019-08-05 03:56:46.000 217 7921.97 1035.03 54098.96 88888.00 2019-08-05 03:56:47.000 217 7921.92 1035.10 54098.88 88888.00 2019-08-05 03:56:48.000 217 7921.85 1035.16 54098.77 88888.00 2019-08-05 03:56:49.000 217 7921.75 1035.18 54098.63 88888.00 2019-08-05 03:56:50.000 217 7921.64 1035.20 54098.50 88888.00 2019-08-05 03:56:51.000 217 7921.52 1035.22 54098.37 88888.00 2019-08-05 03:56:52.000 217 7921.40 1035.21 54098.24 88888.00 2019-08-05 03:56:53.000 217 7921.29 1035.17 54098.12 88888.00 2019-08-05 03:56:54.000 217 7921.16 1035.12 54097.99 88888.00 2019-08-05 03:56:55.000 217 7921.00 1035.07 54097.84 88888.00 2019-08-05 03:56:56.000 217 7920.86 1035.05 54097.69 88888.00 2019-08-05 03:56:57.000 217 7920.71 1035.04 54097.54 88888.00 2019-08-05 03:56:58.000 217 7920.51 1035.06 54097.35 88888.00 2019-08-05 03:56:59.000 217 7920.31 1035.09 54097.14 88888.00 2019-08-05 03:57:00.000 217 7920.12 1035.13 54096.95 88888.00 2019-08-05 03:57:01.000 217 7919.91 1035.17 54096.75 88888.00 2019-08-05 03:57:02.000 217 7919.73 1035.22 54096.58 88888.00 2019-08-05 03:57:03.000 217 7919.58 1035.29 54096.45 88888.00 2019-08-05 03:57:04.000 217 7919.44 1035.35 54096.32 88888.00 2019-08-05 03:57:05.000 217 7919.30 1035.38 54096.20 88888.00 2019-08-05 03:57:06.000 217 7919.16 1035.36 54096.10 88888.00 2019-08-05 03:57:07.000 217 7919.03 1035.31 54096.02 88888.00 2019-08-05 03:57:08.000 217 7918.92 1035.28 54095.94 88888.00 2019-08-05 03:57:09.000 217 7918.79 1035.26 54095.84 88888.00 2019-08-05 03:57:10.000 217 7918.62 1035.25 54095.70 88888.00 2019-08-05 03:57:11.000 217 7918.46 1035.26 54095.56 88888.00 2019-08-05 03:57:12.000 217 7918.34 1035.29 54095.44 88888.00 2019-08-05 03:57:13.000 217 7918.22 1035.36 54095.30 88888.00 2019-08-05 03:57:14.000 217 7918.08 1035.47 54095.13 88888.00 2019-08-05 03:57:15.000 217 7917.95 1035.56 54094.98 88888.00 2019-08-05 03:57:16.000 217 7917.83 1035.62 54094.87 88888.00 2019-08-05 03:57:17.000 217 7917.74 1035.66 54094.78 88888.00 2019-08-05 03:57:18.000 217 7917.67 1035.71 54094.73 88888.00 2019-08-05 03:57:19.000 217 7917.62 1035.75 54094.70 88888.00 2019-08-05 03:57:20.000 217 7917.58 1035.77 54094.64 88888.00 2019-08-05 03:57:21.000 217 7917.57 1035.78 54094.61 88888.00 2019-08-05 03:57:22.000 217 7917.55 1035.77 54094.58 88888.00 2019-08-05 03:57:23.000 217 7917.51 1035.74 54094.53 88888.00 2019-08-05 03:57:24.000 217 7917.46 1035.70 54094.49 88888.00 2019-08-05 03:57:25.000 217 7917.41 1035.65 54094.44 88888.00 2019-08-05 03:57:26.000 217 7917.35 1035.64 54094.36 88888.00 2019-08-05 03:57:27.000 217 7917.27 1035.67 54094.25 88888.00 2019-08-05 03:57:28.000 217 7917.18 1035.73 54094.12 88888.00 2019-08-05 03:57:29.000 217 7917.08 1035.78 54094.00 88888.00 2019-08-05 03:57:30.000 217 7916.98 1035.83 54093.89 88888.00 2019-08-05 03:57:31.000 217 7916.90 1035.86 54093.79 88888.00 2019-08-05 03:57:32.000 217 7916.81 1035.87 54093.69 88888.00 2019-08-05 03:57:33.000 217 7916.72 1035.88 54093.60 88888.00 2019-08-05 03:57:34.000 217 7916.67 1035.91 54093.53 88888.00 2019-08-05 03:57:35.000 217 7916.65 1035.94 54093.49 88888.00 2019-08-05 03:57:36.000 217 7916.64 1035.96 54093.47 88888.00 2019-08-05 03:57:37.000 217 7916.62 1035.97 54093.44 88888.00 2019-08-05 03:57:38.000 217 7916.59 1035.99 54093.38 88888.00 2019-08-05 03:57:39.000 217 7916.57 1036.03 54093.32 88888.00 2019-08-05 03:57:40.000 217 7916.56 1036.08 54093.29 88888.00 2019-08-05 03:57:41.000 217 7916.57 1036.13 54093.28 88888.00 2019-08-05 03:57:42.000 217 7916.56 1036.16 54093.25 88888.00 2019-08-05 03:57:43.000 217 7916.54 1036.19 54093.22 88888.00 2019-08-05 03:57:44.000 217 7916.52 1036.22 54093.20 88888.00 2019-08-05 03:57:45.000 217 7916.49 1036.26 54093.16 88888.00 2019-08-05 03:57:46.000 217 7916.44 1036.29 54093.13 88888.00 2019-08-05 03:57:47.000 217 7916.39 1036.29 54093.10 88888.00 2019-08-05 03:57:48.000 217 7916.36 1036.28 54093.05 88888.00 2019-08-05 03:57:49.000 217 7916.31 1036.30 54093.00 88888.00 2019-08-05 03:57:50.000 217 7916.24 1036.32 54092.95 88888.00 2019-08-05 03:57:51.000 217 7916.15 1036.33 54092.89 88888.00 2019-08-05 03:57:52.000 217 7916.04 1036.36 54092.80 88888.00 2019-08-05 03:57:53.000 217 7915.94 1036.38 54092.74 88888.00 2019-08-05 03:57:54.000 217 7915.84 1036.38 54092.70 88888.00 2019-08-05 03:57:55.000 217 7915.75 1036.39 54092.64 88888.00 2019-08-05 03:57:56.000 217 7915.69 1036.42 54092.62 88888.00 2019-08-05 03:57:57.000 217 7915.62 1036.45 54092.61 88888.00 2019-08-05 03:57:58.000 217 7915.52 1036.46 54092.56 88888.00 2019-08-05 03:57:59.000 217 7915.38 1036.46 54092.48 88888.00 2019-08-05 03:58:00.000 217 7915.26 1036.46 54092.42 88888.00 2019-08-05 03:58:01.000 217 7915.16 1036.42 54092.39 88888.00 2019-08-05 03:58:02.000 217 7915.06 1036.37 54092.37 88888.00 2019-08-05 03:58:03.000 217 7914.97 1036.30 54092.37 88888.00 2019-08-05 03:58:04.000 217 7914.90 1036.21 54092.39 88888.00 2019-08-05 03:58:05.000 217 7914.83 1036.11 54092.40 88888.00 2019-08-05 03:58:06.000 217 7914.78 1036.02 54092.39 88888.00 2019-08-05 03:58:07.000 217 7914.74 1035.97 54092.42 88888.00 2019-08-05 03:58:08.000 217 7914.71 1035.93 54092.46 88888.00 2019-08-05 03:58:09.000 217 7914.69 1035.89 54092.49 88888.00 2019-08-05 03:58:10.000 217 7914.63 1035.86 54092.47 88888.00 2019-08-05 03:58:11.000 217 7914.53 1035.82 54092.43 88888.00 2019-08-05 03:58:12.000 217 7914.43 1035.77 54092.39 88888.00 2019-08-05 03:58:13.000 217 7914.33 1035.72 54092.37 88888.00 2019-08-05 03:58:14.000 217 7914.24 1035.63 54092.35 88888.00 2019-08-05 03:58:15.000 217 7914.13 1035.51 54092.32 88888.00 2019-08-05 03:58:16.000 217 7913.99 1035.39 54092.29 88888.00 2019-08-05 03:58:17.000 217 7913.88 1035.27 54092.27 88888.00 2019-08-05 03:58:18.000 217 7913.79 1035.13 54092.29 88888.00 2019-08-05 03:58:19.000 217 7913.70 1034.98 54092.31 88888.00 2019-08-05 03:58:20.000 217 7913.61 1034.82 54092.34 88888.00 2019-08-05 03:58:21.000 217 7913.52 1034.65 54092.37 88888.00 2019-08-05 03:58:22.000 217 7913.44 1034.50 54092.40 88888.00 2019-08-05 03:58:23.000 217 7913.35 1034.36 54092.41 88888.00 2019-08-05 03:58:24.000 217 7913.25 1034.24 54092.40 88888.00 2019-08-05 03:58:25.000 217 7913.16 1034.13 54092.40 88888.00 2019-08-05 03:58:26.000 217 7913.03 1034.01 54092.39 88888.00 2019-08-05 03:58:27.000 217 7912.84 1033.91 54092.31 88888.00 2019-08-05 03:58:28.000 217 7912.64 1033.81 54092.21 88888.00 2019-08-05 03:58:29.000 217 7912.42 1033.67 54092.14 88888.00 2019-08-05 03:58:30.000 217 7912.24 1033.50 54092.09 88888.00 2019-08-05 03:58:31.000 217 7912.08 1033.34 54092.05 88888.00 2019-08-05 03:58:32.000 217 7911.94 1033.17 54092.05 88888.00 2019-08-05 03:58:33.000 217 7911.81 1032.96 54092.09 88888.00 2019-08-05 03:58:34.000 217 7911.74 1032.74 54092.14 88888.00 2019-08-05 03:58:35.000 217 7911.69 1032.51 54092.24 88888.00 2019-08-05 03:58:36.000 217 7911.65 1032.28 54092.34 88888.00 2019-08-05 03:58:37.000 217 7911.60 1032.03 54092.43 88888.00 2019-08-05 03:58:38.000 217 7911.54 1031.79 54092.50 88888.00 2019-08-05 03:58:39.000 217 7911.52 1031.56 54092.60 88888.00 2019-08-05 03:58:40.000 217 7911.53 1031.33 54092.71 88888.00 2019-08-05 03:58:41.000 217 7911.51 1031.11 54092.79 88888.00 2019-08-05 03:58:42.000 217 7911.45 1030.90 54092.84 88888.00 2019-08-05 03:58:43.000 217 7911.38 1030.69 54092.88 88888.00 2019-08-05 03:58:44.000 217 7911.30 1030.47 54092.89 88888.00 2019-08-05 03:58:45.000 217 7911.21 1030.23 54092.91 88888.00 2019-08-05 03:58:46.000 217 7911.12 1029.97 54092.94 88888.00 2019-08-05 03:58:47.000 217 7911.04 1029.70 54092.96 88888.00 2019-08-05 03:58:48.000 217 7910.96 1029.40 54093.00 88888.00 2019-08-05 03:58:49.000 217 7910.87 1029.10 54093.05 88888.00 2019-08-05 03:58:50.000 217 7910.79 1028.79 54093.09 88888.00 2019-08-05 03:58:51.000 217 7910.73 1028.48 54093.15 88888.00 2019-08-05 03:58:52.000 217 7910.69 1028.17 54093.22 88888.00 2019-08-05 03:58:53.000 217 7910.64 1027.87 54093.27 88888.00 2019-08-05 03:58:54.000 217 7910.60 1027.58 54093.31 88888.00 2019-08-05 03:58:55.000 217 7910.57 1027.29 54093.36 88888.00 2019-08-05 03:58:56.000 217 7910.55 1027.02 54093.43 88888.00 2019-08-05 03:58:57.000 217 7910.56 1026.77 54093.51 88888.00 2019-08-05 03:58:58.000 217 7910.57 1026.55 54093.56 88888.00 2019-08-05 03:58:59.000 217 7910.58 1026.32 54093.61 88888.00 2019-08-05 03:59:00.000 217 7910.63 1026.09 54093.70 88888.00 2019-08-05 03:59:01.000 217 7910.69 1025.86 54093.79 88888.00 2019-08-05 03:59:02.000 217 7910.73 1025.66 54093.86 88888.00 2019-08-05 03:59:03.000 217 7910.76 1025.45 54093.92 88888.00 2019-08-05 03:59:04.000 217 7910.79 1025.24 54093.99 88888.00 2019-08-05 03:59:05.000 217 7910.83 1025.05 54094.06 88888.00 2019-08-05 03:59:06.000 217 7910.88 1024.87 54094.11 88888.00 2019-08-05 03:59:07.000 217 7910.92 1024.71 54094.16 88888.00 2019-08-05 03:59:08.000 217 7910.96 1024.54 54094.22 88888.00 2019-08-05 03:59:09.000 217 7911.00 1024.38 54094.26 88888.00 2019-08-05 03:59:10.000 217 7911.04 1024.21 54094.29 88888.00 2019-08-05 03:59:11.000 217 7911.09 1024.05 54094.33 88888.00 2019-08-05 03:59:12.000 217 7911.15 1023.89 54094.36 88888.00 2019-08-05 03:59:13.000 217 7911.21 1023.72 54094.39 88888.00 2019-08-05 03:59:14.000 217 7911.29 1023.52 54094.46 88888.00 2019-08-05 03:59:15.000 217 7911.42 1023.29 54094.60 88888.00 2019-08-05 03:59:16.000 217 7911.59 1023.05 54094.77 88888.00 2019-08-05 03:59:17.000 217 7911.77 1022.82 54094.92 88888.00 2019-08-05 03:59:18.000 217 7911.95 1022.59 54095.07 88888.00 2019-08-05 03:59:19.000 217 7912.16 1022.34 54095.25 88888.00 2019-08-05 03:59:20.000 217 7912.39 1022.09 54095.45 88888.00 2019-08-05 03:59:21.000 217 7912.62 1021.88 54095.61 88888.00 2019-08-05 03:59:22.000 217 7912.87 1021.68 54095.77 88888.00 2019-08-05 03:59:23.000 217 7913.12 1021.51 54095.93 88888.00 2019-08-05 03:59:24.000 217 7913.35 1021.37 54096.08 88888.00 2019-08-05 03:59:25.000 217 7913.60 1021.24 54096.21 88888.00 2019-08-05 03:59:26.000 217 7913.87 1021.11 54096.34 88888.00 2019-08-05 03:59:27.000 217 7914.13 1021.00 54096.48 88888.00 2019-08-05 03:59:28.000 217 7914.41 1020.88 54096.64 88888.00 2019-08-05 03:59:29.000 217 7914.69 1020.76 54096.80 88888.00 2019-08-05 03:59:30.000 217 7914.96 1020.62 54096.95 88888.00 2019-08-05 03:59:31.000 217 7915.21 1020.47 54097.07 88888.00 2019-08-05 03:59:32.000 217 7915.48 1020.30 54097.21 88888.00 2019-08-05 03:59:33.000 217 7915.77 1020.07 54097.38 88888.00 2019-08-05 03:59:34.000 217 7916.02 1019.83 54097.52 88888.00 2019-08-05 03:59:35.000 217 7916.27 1019.63 54097.66 88888.00 2019-08-05 03:59:36.000 217 7916.56 1019.45 54097.82 88888.00 2019-08-05 03:59:37.000 217 7916.85 1019.29 54097.96 88888.00 2019-08-05 03:59:38.000 217 7917.13 1019.16 54098.08 88888.00 2019-08-05 03:59:39.000 217 7917.41 1019.02 54098.20 88888.00 2019-08-05 03:59:40.000 217 7917.68 1018.87 54098.31 88888.00 2019-08-05 03:59:41.000 217 7917.94 1018.71 54098.43 88888.00 2019-08-05 03:59:42.000 217 7918.22 1018.57 54098.55 88888.00 2019-08-05 03:59:43.000 217 7918.52 1018.44 54098.68 88888.00 2019-08-05 03:59:44.000 217 7918.83 1018.31 54098.80 88888.00 2019-08-05 03:59:45.000 217 7919.12 1018.20 54098.90 88888.00 2019-08-05 03:59:46.000 217 7919.38 1018.10 54098.97 88888.00 2019-08-05 03:59:47.000 217 7919.62 1018.00 54099.03 88888.00 2019-08-05 03:59:48.000 217 7919.87 1017.92 54099.07 88888.00 2019-08-05 03:59:49.000 217 7920.12 1017.89 54099.11 88888.00 2019-08-05 03:59:50.000 217 7920.35 1017.88 54099.14 88888.00 2019-08-05 03:59:51.000 217 7920.53 1017.87 54099.14 88888.00 2019-08-05 03:59:52.000 217 7920.67 1017.83 54099.09 88888.00 2019-08-05 03:59:53.000 217 7920.76 1017.79 54099.03 88888.00 2019-08-05 03:59:54.000 217 7920.83 1017.77 54098.95 88888.00 2019-08-05 03:59:55.000 217 7920.91 1017.76 54098.88 88888.00 2019-08-05 03:59:56.000 217 7920.99 1017.73 54098.84 88888.00 2019-08-05 03:59:57.000 217 7921.08 1017.68 54098.82 88888.00 2019-08-05 03:59:58.000 217 7921.18 1017.63 54098.79 88888.00 2019-08-05 03:59:59.000 217 7921.28 1017.61 54098.78 88888.00 2019-08-05 04:00:00.000 217 7921.40 1017.58 54098.77 88888.00 2019-08-05 04:00:01.000 217 7921.53 1017.51 54098.78 88888.00 2019-08-05 04:00:02.000 217 7921.69 1017.43 54098.84 88888.00 2019-08-05 04:00:03.000 217 7921.87 1017.38 54098.88 88888.00 2019-08-05 04:00:04.000 217 7922.04 1017.36 54098.89 88888.00 2019-08-05 04:00:05.000 217 7922.17 1017.36 54098.89 88888.00 2019-08-05 04:00:06.000 217 7922.28 1017.35 54098.85 88888.00 2019-08-05 04:00:07.000 217 7922.37 1017.34 54098.80 88888.00 2019-08-05 04:00:08.000 217 7922.47 1017.34 54098.76 88888.00 2019-08-05 04:00:09.000 217 7922.57 1017.39 54098.70 88888.00 2019-08-05 04:00:10.000 217 7922.67 1017.44 54098.65 88888.00 2019-08-05 04:00:11.000 217 7922.74 1017.47 54098.59 88888.00 2019-08-05 04:00:12.000 217 7922.78 1017.51 54098.51 88888.00 2019-08-05 04:00:13.000 217 7922.84 1017.52 54098.43 88888.00 2019-08-05 04:00:14.000 217 7922.90 1017.53 54098.39 88888.00 2019-08-05 04:00:15.000 217 7922.97 1017.55 54098.34 88888.00 2019-08-05 04:00:16.000 217 7923.04 1017.59 54098.28 88888.00 2019-08-05 04:00:17.000 217 7923.13 1017.59 54098.23 88888.00 2019-08-05 04:00:18.000 217 7923.22 1017.59 54098.21 88888.00 2019-08-05 04:00:19.000 217 7923.33 1017.57 54098.21 88888.00 2019-08-05 04:00:20.000 217 7923.45 1017.54 54098.22 88888.00 2019-08-05 04:00:21.000 217 7923.57 1017.52 54098.23 88888.00 2019-08-05 04:00:22.000 217 7923.70 1017.51 54098.23 88888.00 2019-08-05 04:00:23.000 217 7923.84 1017.50 54098.24 88888.00 2019-08-05 04:00:24.000 217 7923.99 1017.49 54098.24 88888.00 2019-08-05 04:00:25.000 217 7924.13 1017.50 54098.23 88888.00 2019-08-05 04:00:26.000 217 7924.27 1017.52 54098.21 88888.00 2019-08-05 04:00:27.000 217 7924.41 1017.56 54098.19 88888.00 2019-08-05 04:00:28.000 217 7924.59 1017.62 54098.20 88888.00 2019-08-05 04:00:29.000 217 7924.76 1017.69 54098.18 88888.00 2019-08-05 04:00:30.000 217 7924.90 1017.76 54098.12 88888.00 2019-08-05 04:00:31.000 217 7925.04 1017.83 54098.07 88888.00 2019-08-05 04:00:32.000 217 7925.19 1017.89 54098.05 88888.00 2019-08-05 04:00:33.000 217 7925.35 1017.97 54098.04 88888.00 2019-08-05 04:00:34.000 217 7925.50 1018.07 54098.00 88888.00 2019-08-05 04:00:35.000 217 7925.67 1018.17 54097.97 88888.00 2019-08-05 04:00:36.000 217 7925.85 1018.28 54097.96 88888.00 2019-08-05 04:00:37.000 217 7926.02 1018.37 54097.92 88888.00 2019-08-05 04:00:38.000 217 7926.15 1018.43 54097.88 88888.00 2019-08-05 04:00:39.000 217 7926.28 1018.49 54097.84 88888.00 2019-08-05 04:00:40.000 217 7926.39 1018.57 54097.79 88888.00 2019-08-05 04:00:41.000 217 7926.49 1018.66 54097.73 88888.00 2019-08-05 04:00:42.000 217 7926.60 1018.75 54097.68 88888.00 2019-08-05 04:00:43.000 217 7926.73 1018.83 54097.66 88888.00 2019-08-05 04:00:44.000 217 7926.87 1018.89 54097.64 88888.00 2019-08-05 04:00:45.000 217 7927.02 1018.93 54097.66 88888.00 2019-08-05 04:00:46.000 217 7927.19 1018.94 54097.69 88888.00 2019-08-05 04:00:47.000 217 7927.37 1018.94 54097.73 88888.00 2019-08-05 04:00:48.000 217 7927.55 1018.94 54097.77 88888.00 2019-08-05 04:00:49.000 217 7927.72 1018.92 54097.80 88888.00 2019-08-05 04:00:50.000 217 7927.89 1018.91 54097.84 88888.00 2019-08-05 04:00:51.000 217 7928.06 1018.90 54097.86 88888.00 2019-08-05 04:00:52.000 217 7928.19 1018.93 54097.84 88888.00 2019-08-05 04:00:53.000 217 7928.28 1019.01 54097.78 88888.00 2019-08-05 04:00:54.000 217 7928.37 1019.09 54097.72 88888.00 2019-08-05 04:00:55.000 217 7928.47 1019.17 54097.66 88888.00 2019-08-05 04:00:56.000 217 7928.58 1019.24 54097.62 88888.00 2019-08-05 04:00:57.000 217 7928.69 1019.30 54097.59 88888.00 2019-08-05 04:00:58.000 217 7928.81 1019.37 54097.59 88888.00 2019-08-05 04:00:59.000 217 7928.92 1019.45 54097.55 88888.00 2019-08-05 04:01:00.000 217 7929.01 1019.53 54097.48 88888.00 2019-08-05 04:01:01.000 217 7929.09 1019.60 54097.42 88888.00 2019-08-05 04:01:02.000 217 7929.18 1019.64 54097.38 88888.00 2019-08-05 04:01:03.000 217 7929.29 1019.62 54097.35 88888.00 2019-08-05 04:01:04.000 217 7929.38 1019.57 54097.32 88888.00 2019-08-05 04:01:05.000 217 7929.47 1019.53 54097.29 88888.00 2019-08-05 04:01:06.000 217 7929.55 1019.52 54097.25 88888.00 2019-08-05 04:01:07.000 217 7929.66 1019.54 54097.20 88888.00 2019-08-05 04:01:08.000 217 7929.77 1019.59 54097.17 88888.00 2019-08-05 04:01:09.000 217 7929.86 1019.63 54097.12 88888.00 2019-08-05 04:01:10.000 217 7929.93 1019.67 54097.06 88888.00 2019-08-05 04:01:11.000 217 7930.00 1019.71 54097.02 88888.00 2019-08-05 04:01:12.000 217 7930.06 1019.74 54096.98 88888.00 2019-08-05 04:01:13.000 217 7930.12 1019.75 54096.94 88888.00 2019-08-05 04:01:14.000 217 7930.18 1019.74 54096.89 88888.00 2019-08-05 04:01:15.000 217 7930.23 1019.71 54096.84 88888.00 2019-08-05 04:01:16.000 217 7930.30 1019.70 54096.80 88888.00 2019-08-05 04:01:17.000 217 7930.39 1019.71 54096.77 88888.00 2019-08-05 04:01:18.000 217 7930.46 1019.73 54096.73 88888.00 2019-08-05 04:01:19.000 217 7930.52 1019.75 54096.68 88888.00 2019-08-05 04:01:20.000 217 7930.56 1019.80 54096.63 88888.00 2019-08-05 04:01:21.000 217 7930.59 1019.87 54096.55 88888.00 2019-08-05 04:01:22.000 217 7930.59 1019.93 54096.45 88888.00 2019-08-05 04:01:23.000 217 7930.58 1020.00 54096.35 88888.00 2019-08-05 04:01:24.000 217 7930.56 1020.08 54096.25 88888.00 2019-08-05 04:01:25.000 217 7930.52 1020.17 54096.12 88888.00 2019-08-05 04:01:26.000 217 7930.47 1020.27 54095.99 88888.00 2019-08-05 04:01:27.000 217 7930.45 1020.37 54095.87 88888.00 2019-08-05 04:01:28.000 217 7930.45 1020.43 54095.81 88888.00 2019-08-05 04:01:29.000 217 7930.46 1020.49 54095.77 88888.00 2019-08-05 04:01:30.000 217 7930.48 1020.59 54095.72 88888.00 2019-08-05 04:01:31.000 217 7930.53 1020.70 54095.67 88888.00 2019-08-05 04:01:32.000 217 7930.56 1020.81 54095.61 88888.00 2019-08-05 04:01:33.000 217 7930.56 1020.92 54095.51 88888.00 2019-08-05 04:01:34.000 217 7930.55 1021.04 54095.40 88888.00 2019-08-05 04:01:35.000 217 7930.53 1021.17 54095.27 88888.00 2019-08-05 04:01:36.000 217 7930.49 1021.32 54095.13 88888.00 2019-08-05 04:01:37.000 217 7930.45 1021.48 54095.01 88888.00 2019-08-05 04:01:38.000 217 7930.39 1021.63 54094.88 88888.00 2019-08-05 04:01:39.000 217 7930.33 1021.79 54094.71 88888.00 2019-08-05 04:01:40.000 217 7930.26 1021.92 54094.57 88888.00 2019-08-05 04:01:41.000 217 7930.20 1022.02 54094.45 88888.00 2019-08-05 04:01:42.000 217 7930.15 1022.09 54094.36 88888.00 2019-08-05 04:01:43.000 217 7930.10 1022.14 54094.28 88888.00 2019-08-05 04:01:44.000 217 7930.05 1022.15 54094.21 88888.00 2019-08-05 04:01:45.000 217 7930.00 1022.13 54094.15 88888.00 2019-08-05 04:01:46.000 217 7929.94 1022.13 54094.05 88888.00 2019-08-05 04:01:47.000 217 7929.86 1022.17 54093.94 88888.00 2019-08-05 04:01:48.000 217 7929.78 1022.20 54093.84 88888.00 2019-08-05 04:01:49.000 217 7929.72 1022.27 54093.73 88888.00 2019-08-05 04:01:50.000 217 7929.66 1022.34 54093.64 88888.00 2019-08-05 04:01:51.000 217 7929.61 1022.40 54093.54 88888.00 2019-08-05 04:01:52.000 217 7929.56 1022.46 54093.45 88888.00 2019-08-05 04:01:53.000 217 7929.49 1022.53 54093.34 88888.00 2019-08-05 04:01:54.000 217 7929.40 1022.61 54093.20 88888.00 2019-08-05 04:01:55.000 217 7929.31 1022.68 54093.08 88888.00 2019-08-05 04:01:56.000 217 7929.23 1022.70 54093.00 88888.00 2019-08-05 04:01:57.000 217 7929.16 1022.67 54092.93 88888.00 2019-08-05 04:01:58.000 217 7929.10 1022.66 54092.86 88888.00 2019-08-05 04:01:59.000 217 7929.05 1022.69 54092.79 88888.00 2019-08-05 04:02:00.000 217 7928.98 1022.74 54092.68 88888.00 2019-08-05 04:02:01.000 217 7928.89 1022.80 54092.57 88888.00 2019-08-05 04:02:02.000 217 7928.80 1022.87 54092.45 88888.00 2019-08-05 04:02:03.000 217 7928.70 1022.96 54092.32 88888.00 2019-08-05 04:02:04.000 217 7928.59 1023.08 54092.19 88888.00 2019-08-05 04:02:05.000 217 7928.46 1023.13 54092.07 88888.00 2019-08-05 04:02:06.000 217 7928.29 1023.18 54091.91 88888.00 2019-08-05 04:02:07.000 217 7928.11 1023.25 54091.73 88888.00 2019-08-05 04:02:08.000 217 7927.95 1023.28 54091.57 88888.00 2019-08-05 04:02:09.000 217 7927.76 1023.30 54091.42 88888.00 2019-08-05 04:02:10.000 217 7927.57 1023.37 54091.26 88888.00 2019-08-05 04:02:11.000 217 7927.41 1023.46 54091.12 88888.00 2019-08-05 04:02:12.000 217 7927.26 1023.54 54090.98 88888.00 2019-08-05 04:02:13.000 217 7927.06 1023.63 54090.80 88888.00 2019-08-05 04:02:14.000 217 7926.84 1023.72 54090.59 88888.00 2019-08-05 04:02:15.000 217 7926.61 1023.81 54090.40 88888.00 2019-08-05 04:02:16.000 217 7926.39 1023.90 54090.22 88888.00 2019-08-05 04:02:17.000 217 7926.17 1023.99 54090.05 88888.00 2019-08-05 04:02:18.000 217 7925.96 1024.06 54089.89 88888.00 2019-08-05 04:02:19.000 217 7925.77 1024.12 54089.75 88888.00 2019-08-05 04:02:20.000 217 7925.59 1024.15 54089.63 88888.00 2019-08-05 04:02:21.000 217 7925.39 1024.14 54089.50 88888.00 2019-08-05 04:02:22.000 217 7925.19 1024.11 54089.36 88888.00 2019-08-05 04:02:23.000 217 7925.00 1024.08 54089.24 88888.00 2019-08-05 04:02:24.000 217 7924.79 1024.04 54089.11 88888.00 2019-08-05 04:02:25.000 217 7924.58 1023.97 54088.97 88888.00 2019-08-05 04:02:26.000 217 7924.41 1023.91 54088.86 88888.00 2019-08-05 04:02:27.000 217 7924.26 1023.86 54088.75 88888.00 2019-08-05 04:02:28.000 217 7924.14 1023.84 54088.65 88888.00 2019-08-05 04:02:29.000 217 7924.03 1023.84 54088.53 88888.00 2019-08-05 04:02:30.000 217 7923.88 1023.82 54088.40 88888.00 2019-08-05 04:02:31.000 217 7923.71 1023.80 54088.26 88888.00 2019-08-05 04:02:32.000 217 7923.52 1023.81 54088.10 88888.00 2019-08-05 04:02:33.000 217 7923.34 1023.83 54087.94 88888.00 2019-08-05 04:02:34.000 217 7923.13 1023.85 54087.76 88888.00 2019-08-05 04:02:35.000 217 7922.91 1023.85 54087.57 88888.00 2019-08-05 04:02:36.000 217 7922.71 1023.86 54087.42 88888.00 2019-08-05 04:02:37.000 217 7922.54 1023.86 54087.28 88888.00 2019-08-05 04:02:38.000 217 7922.34 1023.87 54087.12 88888.00 2019-08-05 04:02:39.000 217 7922.15 1023.91 54086.96 88888.00 2019-08-05 04:02:40.000 217 7922.02 1023.93 54086.86 88888.00 2019-08-05 04:02:41.000 217 7921.89 1023.93 54086.77 88888.00 2019-08-05 04:02:42.000 217 7921.78 1023.91 54086.70 88888.00 2019-08-05 04:02:43.000 217 7921.66 1023.87 54086.62 88888.00 2019-08-05 04:02:44.000 217 7921.57 1023.81 54086.55 88888.00 2019-08-05 04:02:45.000 217 7921.48 1023.73 54086.49 88888.00 2019-08-05 04:02:46.000 217 7921.36 1023.67 54086.40 88888.00 2019-08-05 04:02:47.000 217 7921.21 1023.68 54086.25 88888.00 2019-08-05 04:02:48.000 217 7921.05 1023.70 54086.09 88888.00 2019-08-05 04:02:49.000 217 7920.87 1023.68 54085.93 88888.00 2019-08-05 04:02:50.000 217 7920.67 1023.67 54085.77 88888.00 2019-08-05 04:02:51.000 217 7920.46 1023.67 54085.59 88888.00 2019-08-05 04:02:52.000 217 7920.22 1023.68 54085.37 88888.00 2019-08-05 04:02:53.000 217 7919.99 1023.73 54085.15 88888.00 2019-08-05 04:02:54.000 217 7919.78 1023.76 54084.99 88888.00 2019-08-05 04:02:55.000 217 7919.60 1023.77 54084.87 88888.00 2019-08-05 04:02:56.000 217 7919.49 1023.80 54084.77 88888.00 2019-08-05 04:02:57.000 217 7919.39 1023.80 54084.67 88888.00 2019-08-05 04:02:58.000 217 7919.30 1023.80 54084.61 88888.00 2019-08-05 04:02:59.000 217 7919.20 1023.80 54084.55 88888.00 2019-08-05 04:03:00.000 217 7919.06 1023.78 54084.44 88888.00 2019-08-05 04:03:01.000 217 7918.88 1023.74 54084.29 88888.00 2019-08-05 04:03:02.000 217 7918.71 1023.72 54084.14 88888.00 2019-08-05 04:03:03.000 217 7918.55 1023.72 54084.01 88888.00 2019-08-05 04:03:04.000 217 7918.41 1023.72 54083.89 88888.00 2019-08-05 04:03:05.000 217 7918.27 1023.71 54083.79 88888.00 2019-08-05 04:03:06.000 217 7918.10 1023.71 54083.64 88888.00 2019-08-05 04:03:07.000 217 7917.93 1023.71 54083.52 88888.00 2019-08-05 04:03:08.000 217 7917.78 1023.69 54083.41 88888.00 2019-08-05 04:03:09.000 217 7917.59 1023.67 54083.27 88888.00 2019-08-05 04:03:10.000 217 7917.36 1023.69 54083.07 88888.00 2019-08-05 04:03:11.000 217 7917.15 1023.69 54082.91 88888.00 2019-08-05 04:03:12.000 217 7916.96 1023.60 54082.80 88888.00 2019-08-05 04:03:13.000 217 7916.76 1023.46 54082.70 88888.00 2019-08-05 04:03:14.000 217 7916.57 1023.33 54082.60 88888.00 2019-08-05 04:03:15.000 217 7916.40 1023.20 54082.52 88888.00 2019-08-05 04:03:16.000 217 7916.25 1023.06 54082.46 88888.00 2019-08-05 04:03:17.000 217 7916.12 1022.94 54082.41 88888.00 2019-08-05 04:03:18.000 217 7916.01 1022.83 54082.34 88888.00 2019-08-05 04:03:19.000 217 7915.89 1022.75 54082.28 88888.00 2019-08-05 04:03:20.000 217 7915.79 1022.71 54082.21 88888.00 2019-08-05 04:03:21.000 217 7915.69 1022.69 54082.12 88888.00 2019-08-05 04:03:22.000 217 7915.54 1022.70 54081.99 88888.00 2019-08-05 04:03:23.000 217 7915.36 1022.71 54081.81 88888.00 2019-08-05 04:03:24.000 217 7915.13 1022.72 54081.62 88888.00 2019-08-05 04:03:25.000 217 7914.89 1022.74 54081.40 88888.00 2019-08-05 04:03:26.000 217 7914.65 1022.76 54081.20 88888.00 2019-08-05 04:03:27.000 217 7914.41 1022.76 54081.04 88888.00 2019-08-05 04:03:28.000 217 7914.19 1022.75 54080.89 88888.00 2019-08-05 04:03:29.000 217 7914.01 1022.75 54080.75 88888.00 2019-08-05 04:03:30.000 217 7913.84 1022.76 54080.62 88888.00 2019-08-05 04:03:31.000 217 7913.66 1022.79 54080.47 88888.00 2019-08-05 04:03:32.000 217 7913.48 1022.83 54080.31 88888.00 2019-08-05 04:03:33.000 217 7913.32 1022.85 54080.19 88888.00 2019-08-05 04:03:34.000 217 7913.16 1022.85 54080.08 88888.00 2019-08-05 04:03:35.000 217 7912.94 1022.88 54079.91 88888.00 2019-08-05 04:03:36.000 217 7912.74 1022.91 54079.73 88888.00 2019-08-05 04:03:37.000 217 7912.58 1022.95 54079.61 88888.00 2019-08-05 04:03:38.000 217 7912.42 1022.98 54079.48 88888.00 2019-08-05 04:03:39.000 217 7912.25 1022.96 54079.36 88888.00 2019-08-05 04:03:40.000 217 7912.10 1022.91 54079.27 88888.00 2019-08-05 04:03:41.000 217 7911.97 1022.84 54079.18 88888.00 2019-08-05 04:03:42.000 217 7911.88 1022.74 54079.15 88888.00 2019-08-05 04:03:43.000 217 7911.81 1022.62 54079.14 88888.00 2019-08-05 04:03:44.000 217 7911.75 1022.50 54079.10 88888.00 2019-08-05 04:03:45.000 217 7911.73 1022.39 54079.11 88888.00 2019-08-05 04:03:46.000 217 7911.75 1022.28 54079.13 88888.00 2019-08-05 04:03:47.000 217 7911.76 1022.16 54079.12 88888.00 2019-08-05 04:03:48.000 217 7911.75 1022.07 54079.12 88888.00 2019-08-05 04:03:49.000 217 7911.75 1022.02 54079.11 88888.00 2019-08-05 04:03:50.000 217 7911.70 1022.02 54079.04 88888.00 2019-08-05 04:03:51.000 217 7911.62 1022.07 54078.92 88888.00 2019-08-05 04:03:52.000 217 7911.52 1022.08 54078.79 88888.00 2019-08-05 04:03:53.000 217 7911.38 1022.04 54078.67 88888.00 2019-08-05 04:03:54.000 217 7911.23 1021.96 54078.58 88888.00 2019-08-05 04:03:55.000 217 7911.12 1021.88 54078.51 88888.00 2019-08-05 04:03:56.000 217 7911.02 1021.77 54078.44 88888.00 2019-08-05 04:03:57.000 217 7910.91 1021.63 54078.38 88888.00 2019-08-05 04:03:58.000 217 7910.82 1021.48 54078.36 88888.00 2019-08-05 04:03:59.000 217 7910.78 1021.34 54078.34 88888.00 2019-08-05 04:04:00.000 217 7910.76 1021.20 54078.33 88888.00 2019-08-05 04:04:01.000 217 7910.77 1021.03 54078.38 88888.00 2019-08-05 04:04:02.000 217 7910.79 1020.85 54078.43 88888.00 2019-08-05 04:04:03.000 217 7910.80 1020.70 54078.45 88888.00 2019-08-05 04:04:04.000 217 7910.82 1020.58 54078.46 88888.00 2019-08-05 04:04:05.000 217 7910.85 1020.47 54078.47 88888.00 2019-08-05 04:04:06.000 217 7910.88 1020.36 54078.48 88888.00 2019-08-05 04:04:07.000 217 7910.90 1020.30 54078.46 88888.00 2019-08-05 04:04:08.000 217 7910.91 1020.28 54078.43 88888.00 2019-08-05 04:04:09.000 217 7910.90 1020.24 54078.39 88888.00 2019-08-05 04:04:10.000 217 7910.84 1020.20 54078.34 88888.00 2019-08-05 04:04:11.000 217 7910.77 1020.17 54078.27 88888.00 2019-08-05 04:04:12.000 217 7910.67 1020.10 54078.20 88888.00 2019-08-05 04:04:13.000 217 7910.57 1020.01 54078.13 88888.00 2019-08-05 04:04:14.000 217 7910.49 1019.92 54078.10 88888.00 2019-08-05 04:04:15.000 217 7910.45 1019.81 54078.12 88888.00 2019-08-05 04:04:16.000 217 7910.44 1019.69 54078.16 88888.00 2019-08-05 04:04:17.000 217 7910.43 1019.59 54078.18 88888.00 2019-08-05 04:04:18.000 217 7910.43 1019.53 54078.17 88888.00 2019-08-05 04:04:19.000 217 7910.43 1019.49 54078.16 88888.00 2019-08-05 04:04:20.000 217 7910.40 1019.46 54078.12 88888.00 2019-08-05 04:04:21.000 217 7910.36 1019.43 54078.08 88888.00 2019-08-05 04:04:22.000 217 7910.32 1019.40 54078.05 88888.00 2019-08-05 04:04:23.000 217 7910.26 1019.41 54077.98 88888.00 2019-08-05 04:04:24.000 217 7910.21 1019.42 54077.90 88888.00 2019-08-05 04:04:25.000 217 7910.18 1019.41 54077.86 88888.00 2019-08-05 04:04:26.000 217 7910.16 1019.38 54077.82 88888.00 2019-08-05 04:04:27.000 217 7910.14 1019.36 54077.78 88888.00 2019-08-05 04:04:28.000 217 7910.15 1019.36 54077.75 88888.00 2019-08-05 04:04:29.000 217 7910.18 1019.34 54077.76 88888.00 2019-08-05 04:04:30.000 217 7910.22 1019.26 54077.80 88888.00 2019-08-05 04:04:31.000 217 7910.27 1019.17 54077.82 88888.00 2019-08-05 04:04:32.000 217 7910.35 1019.09 54077.84 88888.00 2019-08-05 04:04:33.000 217 7910.43 1019.01 54077.88 88888.00 2019-08-05 04:04:34.000 217 7910.50 1018.95 54077.91 88888.00 2019-08-05 04:04:35.000 217 7910.56 1018.91 54077.91 88888.00 2019-08-05 04:04:36.000 217 7910.61 1018.89 54077.91 88888.00 2019-08-05 04:04:37.000 217 7910.66 1018.86 54077.91 88888.00 2019-08-05 04:04:38.000 217 7910.73 1018.84 54077.91 88888.00 2019-08-05 04:04:39.000 217 7910.79 1018.82 54077.90 88888.00 2019-08-05 04:04:40.000 217 7910.84 1018.74 54077.89 88888.00 2019-08-05 04:04:41.000 217 7910.90 1018.62 54077.92 88888.00 2019-08-05 04:04:42.000 217 7910.97 1018.48 54077.97 88888.00 2019-08-05 04:04:43.000 217 7911.03 1018.32 54078.00 88888.00 2019-08-05 04:04:44.000 217 7911.10 1018.16 54078.01 88888.00 2019-08-05 04:04:45.000 217 7911.21 1018.01 54078.06 88888.00 2019-08-05 04:04:46.000 217 7911.35 1017.83 54078.15 88888.00 2019-08-05 04:04:47.000 217 7911.48 1017.63 54078.22 88888.00 2019-08-05 04:04:48.000 217 7911.63 1017.43 54078.30 88888.00 2019-08-05 04:04:49.000 217 7911.79 1017.24 54078.39 88888.00 2019-08-05 04:04:50.000 217 7911.92 1017.07 54078.48 88888.00 2019-08-05 04:04:51.000 217 7912.10 1016.89 54078.57 88888.00 2019-08-05 04:04:52.000 217 7912.36 1016.73 54078.64 88888.00 2019-08-05 04:04:53.000 217 7912.56 1016.61 54078.70 88888.00 2019-08-05 04:04:54.000 217 7912.72 1016.49 54078.75 88888.00 2019-08-05 04:04:55.000 217 7912.90 1016.37 54078.78 88888.00 2019-08-05 04:04:56.000 217 7913.11 1016.26 54078.84 88888.00 2019-08-05 04:04:57.000 217 7913.32 1016.18 54078.90 88888.00 2019-08-05 04:04:58.000 217 7913.53 1016.13 54078.93 88888.00 2019-08-05 04:04:59.000 217 7913.72 1016.05 54078.95 88888.00 2019-08-05 04:05:00.000 217 7913.87 1015.92 54078.96 88888.00 2019-08-05 04:05:01.000 217 7914.03 1015.78 54078.98 88888.00 2019-08-05 04:05:02.000 217 7914.18 1015.64 54078.98 88888.00 2019-08-05 04:05:03.000 217 7914.34 1015.51 54078.96 88888.00 2019-08-05 04:05:04.000 217 7914.51 1015.39 54078.98 88888.00 2019-08-05 04:05:05.000 217 7914.65 1015.29 54078.97 88888.00 2019-08-05 04:05:06.000 217 7914.79 1015.22 54078.96 88888.00 2019-08-05 04:05:07.000 217 7914.96 1015.19 54078.96 88888.00 2019-08-05 04:05:08.000 217 7915.10 1015.19 54078.93 88888.00 2019-08-05 04:05:09.000 217 7915.20 1015.18 54078.84 88888.00 2019-08-05 04:05:10.000 217 7915.34 1015.15 54078.80 88888.00 2019-08-05 04:05:11.000 217 7915.49 1015.13 54078.80 88888.00 2019-08-05 04:05:12.000 217 7915.64 1015.04 54078.80 88888.00 2019-08-05 04:05:13.000 217 7915.81 1014.90 54078.80 88888.00 2019-08-05 04:05:14.000 217 7916.01 1014.78 54078.82 88888.00 2019-08-05 04:05:15.000 217 7916.18 1014.65 54078.83 88888.00 2019-08-05 04:05:16.000 217 7916.34 1014.47 54078.84 88888.00 2019-08-05 04:05:17.000 217 7916.56 1014.28 54078.90 88888.00 2019-08-05 04:05:18.000 217 7916.81 1014.11 54078.99 88888.00 2019-08-05 04:05:19.000 217 7917.02 1014.01 54079.05 88888.00 2019-08-05 04:05:20.000 217 7917.23 1013.94 54079.06 88888.00 2019-08-05 04:05:21.000 217 7917.41 1013.88 54079.04 88888.00 2019-08-05 04:05:22.000 217 7917.55 1013.82 54079.00 88888.00 2019-08-05 04:05:23.000 217 7917.65 1013.75 54078.93 88888.00 2019-08-05 04:05:24.000 217 7917.74 1013.71 54078.84 88888.00 2019-08-05 04:05:25.000 217 7917.83 1013.69 54078.73 88888.00 2019-08-05 04:05:26.000 217 7917.88 1013.67 54078.59 88888.00 2019-08-05 04:05:27.000 217 7917.90 1013.61 54078.42 88888.00 2019-08-05 04:05:28.000 217 7917.90 1013.55 54078.25 88888.00 2019-08-05 04:05:29.000 217 7917.89 1013.51 54078.06 88888.00 2019-08-05 04:05:30.000 217 7917.92 1013.43 54077.93 88888.00 2019-08-05 04:05:31.000 217 7918.01 1013.28 54077.89 88888.00 2019-08-05 04:05:32.000 217 7918.15 1013.09 54077.91 88888.00 2019-08-05 04:05:33.000 217 7918.33 1012.89 54077.95 88888.00 2019-08-05 04:05:34.000 217 7918.58 1012.72 54078.00 88888.00 2019-08-05 04:05:35.000 217 7918.91 1012.56 54078.12 88888.00 2019-08-05 04:05:36.000 217 7919.27 1012.35 54078.29 88888.00 2019-08-05 04:05:37.000 217 7919.61 1012.14 54078.41 88888.00 2019-08-05 04:05:38.000 217 7919.93 1011.94 54078.50 88888.00 2019-08-05 04:05:39.000 217 7920.27 1011.75 54078.61 88888.00 2019-08-05 04:05:40.000 217 7920.60 1011.59 54078.68 88888.00 2019-08-05 04:05:41.000 217 7920.85 1011.46 54078.66 88888.00 2019-08-05 04:05:42.000 217 7921.07 1011.35 54078.59 88888.00 2019-08-05 04:05:43.000 217 7921.28 1011.27 54078.54 88888.00 2019-08-05 04:05:44.000 217 7921.47 1011.17 54078.48 88888.00 2019-08-05 04:05:45.000 217 7921.67 1011.05 54078.43 88888.00 2019-08-05 04:05:46.000 217 7921.87 1010.93 54078.40 88888.00 2019-08-05 04:05:47.000 217 7922.11 1010.81 54078.38 88888.00 2019-08-05 04:05:48.000 217 7922.34 1010.67 54078.38 88888.00 2019-08-05 04:05:49.000 217 7922.50 1010.47 54078.35 88888.00 2019-08-05 04:05:50.000 217 7922.69 1010.22 54078.34 88888.00 2019-08-05 04:05:51.000 217 7922.98 1009.91 54078.42 88888.00 2019-08-05 04:05:52.000 217 7923.34 1009.62 54078.57 88888.00 2019-08-05 04:05:53.000 217 7923.66 1009.36 54078.67 88888.00 2019-08-05 04:05:54.000 217 7923.97 1009.11 54078.73 88888.00 2019-08-05 04:05:55.000 217 7924.31 1008.86 54078.85 88888.00 2019-08-05 04:05:56.000 217 7924.66 1008.64 54078.94 88888.00 2019-08-05 04:05:57.000 217 7924.98 1008.48 54078.98 88888.00 2019-08-05 04:05:58.000 217 7925.27 1008.35 54079.00 88888.00 2019-08-05 04:05:59.000 217 7925.54 1008.25 54078.98 88888.00 2019-08-05 04:06:00.000 217 7925.74 1008.17 54078.92 88888.00 2019-08-05 04:06:01.000 217 7925.93 1008.04 54078.85 88888.00 2019-08-05 04:06:02.000 217 7926.08 1007.90 54078.75 88888.00 2019-08-05 04:06:03.000 217 7926.17 1007.79 54078.60 88888.00 2019-08-05 04:06:04.000 217 7926.24 1007.67 54078.46 88888.00 2019-08-05 04:06:05.000 217 7926.33 1007.49 54078.37 88888.00 2019-08-05 04:06:06.000 217 7926.44 1007.30 54078.27 88888.00 2019-08-05 04:06:07.000 217 7926.55 1007.11 54078.19 88888.00 2019-08-05 04:06:08.000 217 7926.68 1006.87 54078.16 88888.00 2019-08-05 04:06:09.000 217 7926.82 1006.59 54078.12 88888.00 2019-08-05 04:06:10.000 217 7926.96 1006.31 54078.08 88888.00 2019-08-05 04:06:11.000 217 7927.13 1006.02 54078.07 88888.00 2019-08-05 04:06:12.000 217 7927.31 1005.74 54078.06 88888.00 2019-08-05 04:06:13.000 217 7927.47 1005.48 54078.02 88888.00 2019-08-05 04:06:14.000 217 7927.64 1005.24 54077.99 88888.00 2019-08-05 04:06:15.000 217 7927.79 1004.97 54077.94 88888.00 2019-08-05 04:06:16.000 217 7927.91 1004.68 54077.88 88888.00 2019-08-05 04:06:17.000 217 7928.06 1004.36 54077.83 88888.00 2019-08-05 04:06:18.000 217 7928.25 1004.03 54077.82 88888.00 2019-08-05 04:06:19.000 217 7928.44 1003.71 54077.83 88888.00 2019-08-05 04:06:20.000 217 7928.61 1003.39 54077.82 88888.00 2019-08-05 04:06:21.000 217 7928.76 1003.09 54077.76 88888.00 2019-08-05 04:06:22.000 217 7928.88 1002.83 54077.68 88888.00 2019-08-05 04:06:23.000 217 7929.02 1002.59 54077.60 88888.00 2019-08-05 04:06:24.000 217 7929.18 1002.32 54077.58 88888.00 2019-08-05 04:06:25.000 217 7929.38 1002.01 54077.61 88888.00 2019-08-05 04:06:26.000 217 7929.60 1001.73 54077.62 88888.00 2019-08-05 04:06:27.000 217 7929.78 1001.47 54077.59 88888.00 2019-08-05 04:06:28.000 217 7929.93 1001.18 54077.54 88888.00 2019-08-05 04:06:29.000 217 7930.09 1000.88 54077.51 88888.00 2019-08-05 04:06:30.000 217 7930.25 1000.60 54077.48 88888.00 2019-08-05 04:06:31.000 217 7930.38 1000.30 54077.41 88888.00 2019-08-05 04:06:32.000 217 7930.50 999.98 54077.34 88888.00 2019-08-05 04:06:33.000 217 7930.63 999.69 54077.28 88888.00 2019-08-05 04:06:34.000 217 7930.77 999.39 54077.23 88888.00 2019-08-05 04:06:35.000 217 7930.91 999.05 54077.20 88888.00 2019-08-05 04:06:36.000 217 7931.06 998.70 54077.17 88888.00 2019-08-05 04:06:37.000 217 7931.23 998.35 54077.16 88888.00 2019-08-05 04:06:38.000 217 7931.42 998.03 54077.14 88888.00 2019-08-05 04:06:39.000 217 7931.58 997.75 54077.07 88888.00 2019-08-05 04:06:40.000 217 7931.69 997.51 54076.98 88888.00 2019-08-05 04:06:41.000 217 7931.78 997.28 54076.88 88888.00 2019-08-05 04:06:42.000 217 7931.87 997.08 54076.76 88888.00 2019-08-05 04:06:43.000 217 7931.95 996.92 54076.64 88888.00 2019-08-05 04:06:44.000 217 7932.02 996.81 54076.50 88888.00 2019-08-05 04:06:45.000 217 7932.11 996.71 54076.36 88888.00 2019-08-05 04:06:46.000 217 7932.17 996.60 54076.21 88888.00 2019-08-05 04:06:47.000 217 7932.20 996.48 54076.04 88888.00 2019-08-05 04:06:48.000 217 7932.21 996.36 54075.87 88888.00 2019-08-05 04:06:49.000 217 7932.22 996.21 54075.73 88888.00 2019-08-05 04:06:50.000 217 7932.24 996.04 54075.62 88888.00 2019-08-05 04:06:51.000 217 7932.30 995.83 54075.53 88888.00 2019-08-05 04:06:52.000 217 7932.38 995.56 54075.47 88888.00 2019-08-05 04:06:53.000 217 7932.49 995.25 54075.45 88888.00 2019-08-05 04:06:54.000 217 7932.61 994.98 54075.39 88888.00 2019-08-05 04:06:55.000 217 7932.72 994.75 54075.33 88888.00 2019-08-05 04:06:56.000 217 7932.81 994.54 54075.28 88888.00 2019-08-05 04:06:57.000 217 7932.88 994.35 54075.18 88888.00 2019-08-05 04:06:58.000 217 7932.91 994.16 54075.05 88888.00 2019-08-05 04:06:59.000 217 7932.93 993.98 54074.91 88888.00 2019-08-05 04:07:00.000 217 7932.97 993.83 54074.78 88888.00 2019-08-05 04:07:01.000 217 7933.01 993.72 54074.65 88888.00 2019-08-05 04:07:02.000 217 7933.03 993.65 54074.47 88888.00 2019-08-05 04:07:03.000 217 7933.06 993.58 54074.29 88888.00 2019-08-05 04:07:04.000 217 7933.09 993.45 54074.14 88888.00 2019-08-05 04:07:05.000 217 7933.09 993.30 54074.00 88888.00 2019-08-05 04:07:06.000 217 7933.08 993.18 54073.83 88888.00 2019-08-05 04:07:07.000 217 7933.12 993.03 54073.69 88888.00 2019-08-05 04:07:08.000 217 7933.20 992.83 54073.62 88888.00 2019-08-05 04:07:09.000 217 7933.31 992.59 54073.57 88888.00 2019-08-05 04:07:10.000 217 7933.44 992.34 54073.55 88888.00 2019-08-05 04:07:11.000 217 7933.63 992.10 54073.57 88888.00 2019-08-05 04:07:12.000 217 7933.87 991.87 54073.62 88888.00 2019-08-05 04:07:13.000 217 7934.10 991.69 54073.62 88888.00 2019-08-05 04:07:14.000 217 7934.31 991.55 54073.61 88888.00 2019-08-05 04:07:15.000 217 7934.50 991.44 54073.58 88888.00 2019-08-05 04:07:16.000 217 7934.64 991.31 54073.52 88888.00 2019-08-05 04:07:17.000 217 7934.76 991.19 54073.45 88888.00 2019-08-05 04:07:18.000 217 7934.90 991.09 54073.39 88888.00 2019-08-05 04:07:19.000 217 7935.02 991.00 54073.32 88888.00 2019-08-05 04:07:20.000 217 7935.11 990.95 54073.21 88888.00 2019-08-05 04:07:21.000 217 7935.19 990.92 54073.07 88888.00 2019-08-05 04:07:22.000 217 7935.26 990.91 54072.95 88888.00 2019-08-05 04:07:23.000 217 7935.31 990.90 54072.81 88888.00 2019-08-05 04:07:24.000 217 7935.34 990.92 54072.65 88888.00 2019-08-05 04:07:25.000 217 7935.38 990.92 54072.50 88888.00 2019-08-05 04:07:26.000 217 7935.45 990.86 54072.42 88888.00 2019-08-05 04:07:27.000 217 7935.54 990.77 54072.36 88888.00 2019-08-05 04:07:28.000 217 7935.63 990.70 54072.29 88888.00 2019-08-05 04:07:29.000 217 7935.73 990.64 54072.23 88888.00 2019-08-05 04:07:30.000 217 7935.83 990.56 54072.16 88888.00 2019-08-05 04:07:31.000 217 7935.95 990.46 54072.10 88888.00 2019-08-05 04:07:32.000 217 7936.09 990.35 54072.08 88888.00 2019-08-05 04:07:33.000 217 7936.23 990.27 54072.05 88888.00 2019-08-05 04:07:34.000 217 7936.38 990.18 54072.00 88888.00 2019-08-05 04:07:35.000 217 7936.52 990.07 54071.97 88888.00 2019-08-05 04:07:36.000 217 7936.63 989.96 54071.92 88888.00 2019-08-05 04:07:37.000 217 7936.76 989.85 54071.88 88888.00 2019-08-05 04:07:38.000 217 7936.90 989.74 54071.86 88888.00 2019-08-05 04:07:39.000 217 7937.01 989.64 54071.82 88888.00 2019-08-05 04:07:40.000 217 7937.10 989.53 54071.75 88888.00 2019-08-05 04:07:41.000 217 7937.19 989.41 54071.70 88888.00 2019-08-05 04:07:42.000 217 7937.29 989.29 54071.64 88888.00 2019-08-05 04:07:43.000 217 7937.36 989.17 54071.58 88888.00 2019-08-05 04:07:44.000 217 7937.43 989.06 54071.49 88888.00 2019-08-05 04:07:45.000 217 7937.46 989.00 54071.38 88888.00 2019-08-05 04:07:46.000 217 7937.45 988.94 54071.23 88888.00 2019-08-05 04:07:47.000 217 7937.37 988.83 54071.04 88888.00 2019-08-05 04:07:48.000 217 7937.29 988.65 54070.85 88888.00 2019-08-05 04:07:49.000 217 7937.25 988.44 54070.74 88888.00 2019-08-05 04:07:50.000 217 7937.25 988.20 54070.66 88888.00 2019-08-05 04:07:51.000 217 7937.26 987.98 54070.55 88888.00 2019-08-05 04:07:52.000 217 7937.25 987.77 54070.43 88888.00 2019-08-05 04:07:53.000 217 7937.24 987.57 54070.32 88888.00 2019-08-05 04:07:54.000 217 7937.26 987.35 54070.23 88888.00 2019-08-05 04:07:55.000 217 7937.30 987.12 54070.17 88888.00 2019-08-05 04:07:56.000 217 7937.37 986.87 54070.13 88888.00 2019-08-05 04:07:57.000 217 7937.46 986.63 54070.09 88888.00 2019-08-05 04:07:58.000 217 7937.56 986.36 54070.08 88888.00 2019-08-05 04:07:59.000 217 7937.69 986.07 54070.09 88888.00 2019-08-05 04:08:00.000 217 7937.83 985.81 54070.08 88888.00 2019-08-05 04:08:01.000 217 7937.93 985.63 54069.99 88888.00 2019-08-05 04:08:02.000 217 7937.98 985.51 54069.83 88888.00 2019-08-05 04:08:03.000 217 7937.97 985.35 54069.66 88888.00 2019-08-05 04:08:04.000 217 7937.98 985.11 54069.57 88888.00 2019-08-05 04:08:05.000 217 7938.03 984.88 54069.52 88888.00 2019-08-05 04:08:06.000 217 7938.13 984.65 54069.52 88888.00 2019-08-05 04:08:07.000 217 7938.24 984.34 54069.54 88888.00 2019-08-05 04:08:08.000 217 7938.39 984.00 54069.58 88888.00 2019-08-05 04:08:09.000 217 7938.58 983.70 54069.64 88888.00 2019-08-05 04:08:10.000 217 7938.77 983.46 54069.69 88888.00 2019-08-05 04:08:11.000 217 7938.92 983.24 54069.68 88888.00 2019-08-05 04:08:12.000 217 7939.07 983.05 54069.64 88888.00 2019-08-05 04:08:13.000 217 7939.22 982.86 54069.63 88888.00 2019-08-05 04:08:14.000 217 7939.39 982.66 54069.62 88888.00 2019-08-05 04:08:15.000 217 7939.60 982.48 54069.63 88888.00 2019-08-05 04:08:16.000 217 7939.85 982.35 54069.68 88888.00 2019-08-05 04:08:17.000 217 7940.08 982.26 54069.68 88888.00 2019-08-05 04:08:18.000 217 7940.20 982.21 54069.57 88888.00 2019-08-05 04:08:19.000 217 7940.25 982.14 54069.42 88888.00 2019-08-05 04:08:20.000 217 7940.30 982.01 54069.30 88888.00 2019-08-05 04:08:21.000 217 7940.39 981.83 54069.22 88888.00 2019-08-05 04:08:22.000 217 7940.51 981.66 54069.18 88888.00 2019-08-05 04:08:23.000 217 7940.64 981.52 54069.13 88888.00 2019-08-05 04:08:24.000 217 7940.78 981.43 54069.05 88888.00 2019-08-05 04:08:25.000 217 7940.93 981.38 54068.95 88888.00 2019-08-05 04:08:26.000 217 7941.08 981.30 54068.88 88888.00 2019-08-05 04:08:27.000 217 7941.25 981.17 54068.87 88888.00 2019-08-05 04:08:28.000 217 7941.50 981.02 54068.92 88888.00 2019-08-05 04:08:29.000 217 7941.82 980.90 54069.00 88888.00 2019-08-05 04:08:30.000 217 7942.16 980.83 54069.06 88888.00 2019-08-05 04:08:31.000 217 7942.46 980.83 54069.07 88888.00 2019-08-05 04:08:32.000 217 7942.74 980.84 54069.02 88888.00 2019-08-05 04:08:33.000 217 7942.99 980.82 54068.99 88888.00 2019-08-05 04:08:34.000 217 7943.22 980.77 54068.93 88888.00 2019-08-05 04:08:35.000 217 7943.42 980.67 54068.88 88888.00 2019-08-05 04:08:36.000 217 7943.64 980.55 54068.87 88888.00 2019-08-05 04:08:37.000 217 7943.90 980.45 54068.87 88888.00 2019-08-05 04:08:38.000 217 7944.11 980.39 54068.81 88888.00 2019-08-05 04:08:39.000 217 7944.22 980.32 54068.69 88888.00 2019-08-05 04:08:40.000 217 7944.31 980.18 54068.58 88888.00 2019-08-05 04:08:41.000 217 7944.52 980.03 54068.58 88888.00 2019-08-05 04:08:42.000 217 7944.78 979.90 54068.62 88888.00 2019-08-05 04:08:43.000 217 7944.98 979.76 54068.60 88888.00 2019-08-05 04:08:44.000 217 7945.16 979.62 54068.54 88888.00 2019-08-05 04:08:45.000 217 7945.37 979.49 54068.50 88888.00 2019-08-05 04:08:46.000 217 7945.60 979.31 54068.50 88888.00 2019-08-05 04:08:47.000 217 7945.89 979.14 54068.57 88888.00 2019-08-05 04:08:48.000 217 7946.20 979.06 54068.63 88888.00 2019-08-05 04:08:49.000 217 7946.44 979.01 54068.62 88888.00 2019-08-05 04:08:50.000 217 7946.70 978.94 54068.59 88888.00 2019-08-05 04:08:51.000 217 7946.96 978.88 54068.58 88888.00 2019-08-05 04:08:52.000 217 7947.12 978.79 54068.52 88888.00 2019-08-05 04:08:53.000 217 7947.30 978.66 54068.47 88888.00 2019-08-05 04:08:54.000 217 7947.56 978.55 54068.50 88888.00 2019-08-05 04:08:55.000 217 7947.82 978.48 54068.52 88888.00 2019-08-05 04:08:56.000 217 7948.02 978.44 54068.48 88888.00 2019-08-05 04:08:57.000 217 7948.19 978.41 54068.42 88888.00 2019-08-05 04:08:58.000 217 7948.32 978.39 54068.30 88888.00 2019-08-05 04:08:59.000 217 7948.36 978.40 54068.12 88888.00 2019-08-05 04:09:00.000 217 7948.37 978.36 54067.93 88888.00 2019-08-05 04:09:01.000 217 7948.39 978.26 54067.79 88888.00 2019-08-05 04:09:02.000 217 7948.44 978.12 54067.69 88888.00 2019-08-05 04:09:03.000 217 7948.52 977.96 54067.61 88888.00 2019-08-05 04:09:04.000 217 7948.61 977.75 54067.57 88888.00 2019-08-05 04:09:05.000 217 7948.78 977.52 54067.61 88888.00 2019-08-05 04:09:06.000 217 7949.01 977.33 54067.67 88888.00 2019-08-05 04:09:07.000 217 7949.20 977.18 54067.67 88888.00 2019-08-05 04:09:08.000 217 7949.31 977.03 54067.60 88888.00 2019-08-05 04:09:09.000 217 7949.38 976.85 54067.49 88888.00 2019-08-05 04:09:10.000 217 7949.43 976.62 54067.40 88888.00 2019-08-05 04:09:11.000 217 7949.54 976.39 54067.39 88888.00 2019-08-05 04:09:12.000 217 7949.69 976.20 54067.40 88888.00 2019-08-05 04:09:13.000 217 7949.82 976.00 54067.38 88888.00 2019-08-05 04:09:14.000 217 7949.88 975.79 54067.29 88888.00 2019-08-05 04:09:15.000 217 7949.91 975.61 54067.14 88888.00 2019-08-05 04:09:16.000 217 7949.95 975.44 54067.04 88888.00 2019-08-05 04:09:17.000 217 7950.03 975.24 54066.99 88888.00 2019-08-05 04:09:18.000 217 7950.13 975.02 54066.96 88888.00 2019-08-05 04:09:19.000 217 7950.23 974.80 54066.91 88888.00 2019-08-05 04:09:20.000 217 7950.30 974.59 54066.86 88888.00 2019-08-05 04:09:21.000 217 7950.34 974.35 54066.81 88888.00 2019-08-05 04:09:22.000 217 7950.37 974.10 54066.73 88888.00 2019-08-05 04:09:23.000 217 7950.39 973.86 54066.67 88888.00 2019-08-05 04:09:24.000 217 7950.44 973.58 54066.67 88888.00 2019-08-05 04:09:25.000 217 7950.50 973.29 54066.68 88888.00 2019-08-05 04:09:26.000 217 7950.57 973.05 54066.66 88888.00 2019-08-05 04:09:27.000 217 7950.66 972.86 54066.66 88888.00 2019-08-05 04:09:28.000 217 7950.82 972.68 54066.73 88888.00 2019-08-05 04:09:29.000 217 7951.02 972.50 54066.82 88888.00 2019-08-05 04:09:30.000 217 7951.18 972.34 54066.84 88888.00 2019-08-05 04:09:31.000 217 7951.27 972.16 54066.77 88888.00 2019-08-05 04:09:32.000 217 7951.35 971.93 54066.72 88888.00 2019-08-05 04:09:33.000 217 7951.40 971.65 54066.68 88888.00 2019-08-05 04:09:34.000 217 7951.43 971.31 54066.65 88888.00 2019-08-05 04:09:35.000 217 7951.52 971.01 54066.66 88888.00 2019-08-05 04:09:36.000 217 7951.63 970.77 54066.70 88888.00 2019-08-05 04:09:37.000 217 7951.70 970.50 54066.70 88888.00 2019-08-05 04:09:38.000 217 7951.70 970.20 54066.65 88888.00 2019-08-05 04:09:39.000 217 7951.64 969.88 54066.54 88888.00 2019-08-05 04:09:40.000 217 7951.62 969.59 54066.45 88888.00 2019-08-05 04:09:41.000 217 7951.68 969.39 54066.42 88888.00 2019-08-05 04:09:42.000 217 7951.69 969.23 54066.36 88888.00 2019-08-05 04:09:43.000 217 7951.62 969.08 54066.20 88888.00 2019-08-05 04:09:44.000 217 7951.53 968.93 54066.04 88888.00 2019-08-05 04:09:45.000 217 7951.45 968.74 54065.91 88888.00 2019-08-05 04:09:46.000 217 7951.40 968.50 54065.84 88888.00 2019-08-05 04:09:47.000 217 7951.42 968.28 54065.77 88888.00 2019-08-05 04:09:48.000 217 7951.40 968.12 54065.66 88888.00 2019-08-05 04:09:49.000 217 7951.30 967.94 54065.49 88888.00 2019-08-05 04:09:50.000 217 7951.22 967.71 54065.36 88888.00 2019-08-05 04:09:51.000 217 7951.20 967.46 54065.32 88888.00 2019-08-05 04:09:52.000 217 7951.23 967.18 54065.32 88888.00 2019-08-05 04:09:53.000 217 7951.30 966.89 54065.39 88888.00 2019-08-05 04:09:54.000 217 7951.45 966.56 54065.51 88888.00 2019-08-05 04:09:55.000 217 7951.61 966.26 54065.61 88888.00 2019-08-05 04:09:56.000 217 7951.66 966.05 54065.55 88888.00 2019-08-05 04:09:57.000 217 7951.60 965.85 54065.41 88888.00 2019-08-05 04:09:58.000 217 7951.60 965.60 54065.39 88888.00 2019-08-05 04:09:59.000 217 7951.74 965.37 54065.52 88888.00 2019-08-05 04:10:00.000 217 7951.90 965.23 54065.58 88888.00 2019-08-05 04:10:01.000 217 7951.92 965.13 54065.48 88888.00 2019-08-05 04:10:02.000 217 7951.87 964.97 54065.37 88888.00 2019-08-05 04:10:03.000 217 7951.85 964.78 54065.30 88888.00 2019-08-05 04:10:04.000 217 7951.85 964.61 54065.24 88888.00 2019-08-05 04:10:05.000 217 7951.84 964.41 54065.18 88888.00 2019-08-05 04:10:06.000 217 7951.84 964.19 54065.12 88888.00 2019-08-05 04:10:07.000 217 7951.82 963.98 54065.03 88888.00 2019-08-05 04:10:08.000 217 7951.80 963.75 54064.93 88888.00 2019-08-05 04:10:09.000 217 7951.86 963.52 54064.91 88888.00 2019-08-05 04:10:10.000 217 7952.02 963.29 54064.97 88888.00 2019-08-05 04:10:11.000 217 7952.18 963.08 54065.01 88888.00 2019-08-05 04:10:12.000 217 7952.30 962.92 54065.00 88888.00 2019-08-05 04:10:13.000 217 7952.39 962.79 54064.95 88888.00 2019-08-05 04:10:14.000 217 7952.44 962.67 54064.85 88888.00 2019-08-05 04:10:15.000 217 7952.49 962.54 54064.77 88888.00 2019-08-05 04:10:16.000 217 7952.52 962.35 54064.73 88888.00 2019-08-05 04:10:17.000 217 7952.51 962.09 54064.69 88888.00 2019-08-05 04:10:18.000 217 7952.53 961.81 54064.66 88888.00 2019-08-05 04:10:19.000 217 7952.60 961.55 54064.70 88888.00 2019-08-05 04:10:20.000 217 7952.68 961.31 54064.73 88888.00 2019-08-05 04:10:21.000 217 7952.74 961.11 54064.69 88888.00 2019-08-05 04:10:22.000 217 7952.76 960.92 54064.63 88888.00 2019-08-05 04:10:23.000 217 7952.75 960.74 54064.55 88888.00 2019-08-05 04:10:24.000 217 7952.73 960.62 54064.41 88888.00 2019-08-05 04:10:25.000 217 7952.71 960.54 54064.32 88888.00 2019-08-05 04:10:26.000 217 7952.72 960.46 54064.23 88888.00 2019-08-05 04:10:27.000 217 7952.69 960.41 54064.09 88888.00 2019-08-05 04:10:28.000 217 7952.60 960.38 54063.93 88888.00 2019-08-05 04:10:29.000 217 7952.51 960.32 54063.77 88888.00 2019-08-05 04:10:30.000 217 7952.42 960.22 54063.59 88888.00 2019-08-05 04:10:31.000 217 7952.31 960.09 54063.43 88888.00 2019-08-05 04:10:32.000 217 7952.24 959.91 54063.33 88888.00 2019-08-05 04:10:33.000 217 7952.22 959.69 54063.29 88888.00 2019-08-05 04:10:34.000 217 7952.18 959.41 54063.27 88888.00 2019-08-05 04:10:35.000 217 7952.16 959.10 54063.25 88888.00 2019-08-05 04:10:36.000 217 7952.19 958.85 54063.25 88888.00 2019-08-05 04:10:37.000 217 7952.24 958.68 54063.24 88888.00 2019-08-05 04:10:38.000 217 7952.29 958.51 54063.21 88888.00 2019-08-05 04:10:39.000 217 7952.36 958.34 54063.21 88888.00 2019-08-05 04:10:40.000 217 7952.43 958.23 54063.20 88888.00 2019-08-05 04:10:41.000 217 7952.48 958.15 54063.14 88888.00 2019-08-05 04:10:42.000 217 7952.47 958.07 54063.05 88888.00 2019-08-05 04:10:43.000 217 7952.36 958.01 54062.89 88888.00 2019-08-05 04:10:44.000 217 7952.26 957.92 54062.73 88888.00 2019-08-05 04:10:45.000 217 7952.24 957.81 54062.65 88888.00 2019-08-05 04:10:46.000 217 7952.24 957.72 54062.61 88888.00 2019-08-05 04:10:47.000 217 7952.22 957.61 54062.53 88888.00 2019-08-05 04:10:48.000 217 7952.21 957.50 54062.45 88888.00 2019-08-05 04:10:49.000 217 7952.21 957.40 54062.38 88888.00 2019-08-05 04:10:50.000 217 7952.21 957.30 54062.32 88888.00 2019-08-05 04:10:51.000 217 7952.24 957.20 54062.25 88888.00 2019-08-05 04:10:52.000 217 7952.29 957.13 54062.20 88888.00 2019-08-05 04:10:53.000 217 7952.38 957.06 54062.19 88888.00 2019-08-05 04:10:54.000 217 7952.47 956.99 54062.21 88888.00 2019-08-05 04:10:55.000 217 7952.56 956.91 54062.21 88888.00 2019-08-05 04:10:56.000 217 7952.64 956.84 54062.18 88888.00 2019-08-05 04:10:57.000 217 7952.75 956.77 54062.19 88888.00 2019-08-05 04:10:58.000 217 7952.88 956.68 54062.20 88888.00 2019-08-05 04:10:59.000 217 7953.03 956.62 54062.23 88888.00 2019-08-05 04:11:00.000 217 7953.23 956.55 54062.31 88888.00 2019-08-05 04:11:01.000 217 7953.48 956.50 54062.43 88888.00 2019-08-05 04:11:02.000 217 7953.76 956.49 54062.55 88888.00 2019-08-05 04:11:03.000 217 7954.04 956.48 54062.66 88888.00 2019-08-05 04:11:04.000 217 7954.31 956.44 54062.77 88888.00 2019-08-05 04:11:05.000 217 7954.55 956.38 54062.86 88888.00 2019-08-05 04:11:06.000 217 7954.79 956.35 54062.93 88888.00 2019-08-05 04:11:07.000 217 7955.05 956.35 54062.97 88888.00 2019-08-05 04:11:08.000 217 7955.25 956.38 54062.97 88888.00 2019-08-05 04:11:09.000 217 7955.39 956.42 54062.93 88888.00 2019-08-05 04:11:10.000 217 7955.50 956.46 54062.88 88888.00 2019-08-05 04:11:11.000 217 7955.60 956.46 54062.83 88888.00 2019-08-05 04:11:12.000 217 7955.73 956.47 54062.79 88888.00 2019-08-05 04:11:13.000 217 7955.91 956.52 54062.78 88888.00 2019-08-05 04:11:14.000 217 7956.07 956.60 54062.79 88888.00 2019-08-05 04:11:15.000 217 7956.22 956.64 54062.79 88888.00 2019-08-05 04:11:16.000 217 7956.36 956.64 54062.79 88888.00 2019-08-05 04:11:17.000 217 7956.53 956.64 54062.81 88888.00 2019-08-05 04:11:18.000 217 7956.71 956.64 54062.85 88888.00 2019-08-05 04:11:19.000 217 7956.89 956.59 54062.90 88888.00 2019-08-05 04:11:20.000 217 7957.07 956.48 54062.99 88888.00 2019-08-05 04:11:21.000 217 7957.29 956.35 54063.10 88888.00 2019-08-05 04:11:22.000 217 7957.51 956.24 54063.19 88888.00 2019-08-05 04:11:23.000 217 7957.71 956.12 54063.27 88888.00 2019-08-05 04:11:24.000 217 7957.88 956.02 54063.31 88888.00 2019-08-05 04:11:25.000 217 7958.06 955.93 54063.37 88888.00 2019-08-05 04:11:26.000 217 7958.26 955.84 54063.48 88888.00 2019-08-05 04:11:27.000 217 7958.50 955.74 54063.61 88888.00 2019-08-05 04:11:28.000 217 7958.74 955.62 54063.74 88888.00 2019-08-05 04:11:29.000 217 7958.97 955.52 54063.84 88888.00 2019-08-05 04:11:30.000 217 7959.19 955.43 54063.92 88888.00 2019-08-05 04:11:31.000 217 7959.41 955.35 54063.99 88888.00 2019-08-05 04:11:32.000 217 7959.67 955.29 54064.09 88888.00 2019-08-05 04:11:33.000 217 7959.95 955.24 54064.20 88888.00 2019-08-05 04:11:34.000 217 7960.22 955.21 54064.29 88888.00 2019-08-05 04:11:35.000 217 7960.48 955.21 54064.35 88888.00 2019-08-05 04:11:36.000 217 7960.72 955.22 54064.42 88888.00 2019-08-05 04:11:37.000 217 7960.95 955.24 54064.46 88888.00 2019-08-05 04:11:38.000 217 7961.17 955.25 54064.48 88888.00 2019-08-05 04:11:39.000 217 7961.36 955.20 54064.52 88888.00 2019-08-05 04:11:40.000 217 7961.55 955.15 54064.55 88888.00 2019-08-05 04:11:41.000 217 7961.76 955.11 54064.62 88888.00 2019-08-05 04:11:42.000 217 7962.01 955.09 54064.71 88888.00 2019-08-05 04:11:43.000 217 7962.24 955.04 54064.77 88888.00 2019-08-05 04:11:44.000 217 7962.42 954.98 54064.79 88888.00 2019-08-05 04:11:45.000 217 7962.58 954.90 54064.80 88888.00 2019-08-05 04:11:46.000 217 7962.77 954.83 54064.85 88888.00 2019-08-05 04:11:47.000 217 7962.98 954.74 54064.91 88888.00 2019-08-05 04:11:48.000 217 7963.21 954.67 54064.97 88888.00 2019-08-05 04:11:49.000 217 7963.43 954.61 54065.05 88888.00 2019-08-05 04:11:50.000 217 7963.66 954.56 54065.12 88888.00 2019-08-05 04:11:51.000 217 7963.91 954.54 54065.19 88888.00 2019-08-05 04:11:52.000 217 7964.15 954.60 54065.22 88888.00 2019-08-05 04:11:53.000 217 7964.35 954.72 54065.21 88888.00 2019-08-05 04:11:54.000 217 7964.56 954.79 54065.24 88888.00 2019-08-05 04:11:55.000 217 7964.80 954.82 54065.32 88888.00 2019-08-05 04:11:56.000 217 7965.04 954.87 54065.38 88888.00 2019-08-05 04:11:57.000 217 7965.28 954.94 54065.41 88888.00 2019-08-05 04:11:58.000 217 7965.51 955.03 54065.44 88888.00 2019-08-05 04:11:59.000 217 7965.71 955.14 54065.44 88888.00 2019-08-05 04:12:00.000 217 7965.88 955.25 54065.41 88888.00 2019-08-05 04:12:01.000 217 7966.07 955.33 54065.39 88888.00 2019-08-05 04:12:02.000 217 7966.27 955.41 54065.39 88888.00 2019-08-05 04:12:03.000 217 7966.45 955.48 54065.37 88888.00 2019-08-05 04:12:04.000 217 7966.59 955.54 54065.34 88888.00 2019-08-05 04:12:05.000 217 7966.73 955.58 54065.31 88888.00 2019-08-05 04:12:06.000 217 7966.87 955.63 54065.26 88888.00 2019-08-05 04:12:07.000 217 7966.98 955.67 54065.20 88888.00 2019-08-05 04:12:08.000 217 7967.06 955.68 54065.12 88888.00 2019-08-05 04:12:09.000 217 7967.15 955.67 54065.05 88888.00 2019-08-05 04:12:10.000 217 7967.24 955.66 54064.99 88888.00 2019-08-05 04:12:11.000 217 7967.31 955.63 54064.92 88888.00 2019-08-05 04:12:12.000 217 7967.37 955.61 54064.82 88888.00 2019-08-05 04:12:13.000 217 7967.44 955.62 54064.74 88888.00 2019-08-05 04:12:14.000 217 7967.54 955.64 54064.68 88888.00 2019-08-05 04:12:15.000 217 7967.68 955.68 54064.62 88888.00 2019-08-05 04:12:16.000 217 7967.81 955.74 54064.59 88888.00 2019-08-05 04:12:17.000 217 7967.94 955.78 54064.55 88888.00 2019-08-05 04:12:18.000 217 7968.08 955.82 54064.50 88888.00 2019-08-05 04:12:19.000 217 7968.21 955.88 54064.44 88888.00 2019-08-05 04:12:20.000 217 7968.35 955.89 54064.42 88888.00 2019-08-05 04:12:21.000 217 7968.52 955.87 54064.45 88888.00 2019-08-05 04:12:22.000 217 7968.68 955.91 54064.46 88888.00 2019-08-05 04:12:23.000 217 7968.81 955.92 54064.43 88888.00 2019-08-05 04:12:24.000 217 7968.91 955.90 54064.37 88888.00 2019-08-05 04:12:25.000 217 7968.98 955.87 54064.30 88888.00 2019-08-05 04:12:26.000 217 7969.09 955.79 54064.28 88888.00 2019-08-05 04:12:27.000 217 7969.25 955.70 54064.29 88888.00 2019-08-05 04:12:28.000 217 7969.38 955.61 54064.29 88888.00 2019-08-05 04:12:29.000 217 7969.48 955.51 54064.26 88888.00 2019-08-05 04:12:30.000 217 7969.56 955.40 54064.20 88888.00 2019-08-05 04:12:31.000 217 7969.63 955.28 54064.13 88888.00 2019-08-05 04:12:32.000 217 7969.71 955.15 54064.05 88888.00 2019-08-05 04:12:33.000 217 7969.77 955.02 54063.98 88888.00 2019-08-05 04:12:34.000 217 7969.82 954.88 54063.92 88888.00 2019-08-05 04:12:35.000 217 7969.87 954.67 54063.88 88888.00 2019-08-05 04:12:36.000 217 7969.95 954.43 54063.86 88888.00 2019-08-05 04:12:37.000 217 7970.05 954.26 54063.82 88888.00 2019-08-05 04:12:38.000 217 7970.11 954.18 54063.74 88888.00 2019-08-05 04:12:39.000 217 7970.13 954.12 54063.63 88888.00 2019-08-05 04:12:40.000 217 7970.11 954.02 54063.51 88888.00 2019-08-05 04:12:41.000 217 7970.06 953.93 54063.34 88888.00 2019-08-05 04:12:42.000 217 7969.99 953.89 54063.14 88888.00 2019-08-05 04:12:43.000 217 7969.94 953.86 54063.00 88888.00 2019-08-05 04:12:44.000 217 7969.95 953.81 54062.91 88888.00 2019-08-05 04:12:45.000 217 7970.00 953.77 54062.85 88888.00 2019-08-05 04:12:46.000 217 7970.05 953.76 54062.80 88888.00 2019-08-05 04:12:47.000 217 7970.10 953.76 54062.74 88888.00 2019-08-05 04:12:48.000 217 7970.14 953.76 54062.66 88888.00 2019-08-05 04:12:49.000 217 7970.19 953.71 54062.61 88888.00 2019-08-05 04:12:50.000 217 7970.20 953.63 54062.54 88888.00 2019-08-05 04:12:51.000 217 7970.16 953.60 54062.39 88888.00 2019-08-05 04:12:52.000 217 7970.11 953.65 54062.21 88888.00 2019-08-05 04:12:53.000 217 7970.04 953.71 54062.04 88888.00 2019-08-05 04:12:54.000 217 7969.97 953.76 54061.87 88888.00 2019-08-05 04:12:55.000 217 7969.88 953.79 54061.68 88888.00 2019-08-05 04:12:56.000 217 7969.77 953.85 54061.51 88888.00 2019-08-05 04:12:57.000 217 7969.67 953.94 54061.33 88888.00 2019-08-05 04:12:58.000 217 7969.60 954.01 54061.16 88888.00 2019-08-05 04:12:59.000 217 7969.56 954.00 54061.06 88888.00 2019-08-05 04:13:00.000 217 7969.54 953.94 54061.02 88888.00 2019-08-05 04:13:01.000 217 7969.51 953.85 54060.95 88888.00 2019-08-05 04:13:02.000 217 7969.49 953.75 54060.84 88888.00 2019-08-05 04:13:03.000 217 7969.49 953.69 54060.77 88888.00 2019-08-05 04:13:04.000 217 7969.53 953.69 54060.70 88888.00 2019-08-05 04:13:05.000 217 7969.57 953.69 54060.61 88888.00 2019-08-05 04:13:06.000 217 7969.58 953.69 54060.51 88888.00 2019-08-05 04:13:07.000 217 7969.59 953.75 54060.39 88888.00 2019-08-05 04:13:08.000 217 7969.64 953.80 54060.31 88888.00 2019-08-05 04:13:09.000 217 7969.73 953.70 54060.32 88888.00 2019-08-05 04:13:10.000 217 7969.80 953.48 54060.31 88888.00 2019-08-05 04:13:11.000 217 7969.81 953.30 54060.20 88888.00 2019-08-05 04:13:12.000 217 7969.77 953.23 54060.00 88888.00 2019-08-05 04:13:13.000 217 7969.73 953.22 54059.77 88888.00 2019-08-05 04:13:14.000 217 7969.68 953.23 54059.57 88888.00 2019-08-05 04:13:15.000 217 7969.59 953.14 54059.35 88888.00 2019-08-05 04:13:16.000 217 7969.48 952.96 54059.13 88888.00 2019-08-05 04:13:17.000 217 7969.38 952.76 54058.90 88888.00 2019-08-05 04:13:18.000 217 7969.27 952.56 54058.66 88888.00 2019-08-05 04:13:19.000 217 7969.20 952.34 54058.47 88888.00 2019-08-05 04:13:20.000 217 7969.20 952.11 54058.36 88888.00 2019-08-05 04:13:21.000 217 7969.23 951.84 54058.29 88888.00 2019-08-05 04:13:22.000 217 7969.29 951.48 54058.27 88888.00 2019-08-05 04:13:23.000 217 7969.40 951.07 54058.27 88888.00 2019-08-05 04:13:24.000 217 7969.53 950.70 54058.27 88888.00 2019-08-05 04:13:25.000 217 7969.70 950.41 54058.26 88888.00 2019-08-05 04:13:26.000 217 7969.90 950.14 54058.26 88888.00 2019-08-05 04:13:27.000 217 7970.08 949.85 54058.27 88888.00 2019-08-05 04:13:28.000 217 7970.23 949.49 54058.27 88888.00 2019-08-05 04:13:29.000 217 7970.38 949.14 54058.24 88888.00 2019-08-05 04:13:30.000 217 7970.53 948.84 54058.20 88888.00 2019-08-05 04:13:31.000 217 7970.66 948.55 54058.14 88888.00 2019-08-05 04:13:32.000 217 7970.77 948.23 54058.08 88888.00 2019-08-05 04:13:33.000 217 7970.89 947.89 54058.01 88888.00 2019-08-05 04:13:34.000 217 7970.99 947.59 54057.90 88888.00 2019-08-05 04:13:35.000 217 7971.11 947.34 54057.79 88888.00 2019-08-05 04:13:36.000 217 7971.27 947.07 54057.74 88888.00 2019-08-05 04:13:37.000 217 7971.44 946.78 54057.72 88888.00 2019-08-05 04:13:38.000 217 7971.61 946.48 54057.67 88888.00 2019-08-05 04:13:39.000 217 7971.76 946.27 54057.58 88888.00 2019-08-05 04:13:40.000 217 7971.92 946.14 54057.46 88888.00 2019-08-05 04:13:41.000 217 7972.11 945.97 54057.38 88888.00 2019-08-05 04:13:42.000 217 7972.33 945.74 54057.34 88888.00 2019-08-05 04:13:43.000 217 7972.52 945.47 54057.29 88888.00 2019-08-05 04:13:44.000 217 7972.67 945.16 54057.19 88888.00 2019-08-05 04:13:45.000 217 7972.84 944.85 54057.11 88888.00 2019-08-05 04:13:46.000 217 7973.01 944.52 54057.04 88888.00 2019-08-05 04:13:47.000 217 7973.13 944.14 54056.94 88888.00 2019-08-05 04:13:48.000 217 7973.24 943.79 54056.81 88888.00 2019-08-05 04:13:49.000 217 7973.38 943.48 54056.71 88888.00 2019-08-05 04:13:50.000 217 7973.55 943.20 54056.63 88888.00 2019-08-05 04:13:51.000 217 7973.73 942.95 54056.54 88888.00 2019-08-05 04:13:52.000 217 7973.94 942.70 54056.45 88888.00 2019-08-05 04:13:53.000 217 7974.19 942.44 54056.42 88888.00 2019-08-05 04:13:54.000 217 7974.47 942.18 54056.40 88888.00 2019-08-05 04:13:55.000 217 7974.74 941.90 54056.38 88888.00 2019-08-05 04:13:56.000 217 7974.96 941.63 54056.33 88888.00 2019-08-05 04:13:57.000 217 7975.16 941.39 54056.23 88888.00 2019-08-05 04:13:58.000 217 7975.33 941.18 54056.09 88888.00 2019-08-05 04:13:59.000 217 7975.50 940.99 54055.96 88888.00 2019-08-05 04:14:00.000 217 7975.67 940.81 54055.82 88888.00 2019-08-05 04:14:01.000 217 7975.86 940.63 54055.71 88888.00 2019-08-05 04:14:02.000 217 7976.08 940.46 54055.61 88888.00 2019-08-05 04:14:03.000 217 7976.27 940.25 54055.52 88888.00 2019-08-05 04:14:04.000 217 7976.44 939.96 54055.42 88888.00 2019-08-05 04:14:05.000 217 7976.60 939.63 54055.34 88888.00 2019-08-05 04:14:06.000 217 7976.76 939.26 54055.25 88888.00 2019-08-05 04:14:07.000 217 7976.91 938.86 54055.15 88888.00 2019-08-05 04:14:08.000 217 7977.04 938.49 54055.02 88888.00 2019-08-05 04:14:09.000 217 7977.16 938.12 54054.87 88888.00 2019-08-05 04:14:10.000 217 7977.33 937.77 54054.77 88888.00 2019-08-05 04:14:11.000 217 7977.54 937.45 54054.70 88888.00 2019-08-05 04:14:12.000 217 7977.73 937.19 54054.62 88888.00 2019-08-05 04:14:13.000 217 7977.96 936.98 54054.52 88888.00 2019-08-05 04:14:14.000 217 7978.20 936.83 54054.42 88888.00 2019-08-05 04:14:15.000 217 7978.42 936.73 54054.30 88888.00 2019-08-05 04:14:16.000 217 7978.62 936.62 54054.16 88888.00 2019-08-05 04:14:17.000 217 7978.81 936.49 54054.03 88888.00 2019-08-05 04:14:18.000 217 7979.02 936.32 54053.93 88888.00 2019-08-05 04:14:19.000 217 7979.25 936.10 54053.86 88888.00 2019-08-05 04:14:20.000 217 7979.52 935.86 54053.85 88888.00 2019-08-05 04:14:21.000 217 7979.85 935.60 54053.89 88888.00 2019-08-05 04:14:22.000 217 7980.22 935.31 54053.96 88888.00 2019-08-05 04:14:23.000 217 7980.59 934.98 54054.04 88888.00 2019-08-05 04:14:24.000 217 7980.95 934.66 54054.10 88888.00 2019-08-05 04:14:25.000 217 7981.32 934.40 54054.12 88888.00 2019-08-05 04:14:26.000 217 7981.72 934.21 54054.15 88888.00 2019-08-05 04:14:27.000 217 7982.14 934.03 54054.20 88888.00 2019-08-05 04:14:28.000 217 7982.54 933.86 54054.26 88888.00 2019-08-05 04:14:29.000 217 7982.97 933.66 54054.32 88888.00 2019-08-05 04:14:30.000 217 7983.39 933.45 54054.36 88888.00 2019-08-05 04:14:31.000 217 7983.77 933.26 54054.38 88888.00 2019-08-05 04:14:32.000 217 7984.13 933.09 54054.37 88888.00 2019-08-05 04:14:33.000 217 7984.47 932.86 54054.37 88888.00 2019-08-05 04:14:34.000 217 7984.84 932.60 54054.38 88888.00 2019-08-05 04:14:35.000 217 7985.23 932.40 54054.39 88888.00 2019-08-05 04:14:36.000 217 7985.59 932.22 54054.38 88888.00 2019-08-05 04:14:37.000 217 7985.98 932.02 54054.41 88888.00 2019-08-05 04:14:38.000 217 7986.39 931.81 54054.48 88888.00 2019-08-05 04:14:39.000 217 7986.81 931.61 54054.53 88888.00 2019-08-05 04:14:40.000 217 7987.22 931.38 54054.56 88888.00 2019-08-05 04:14:41.000 217 7987.60 931.18 54054.55 88888.00 2019-08-05 04:14:42.000 217 7987.94 931.05 54054.50 88888.00 2019-08-05 04:14:43.000 217 7988.27 930.95 54054.43 88888.00 2019-08-05 04:14:44.000 217 7988.58 930.84 54054.35 88888.00 2019-08-05 04:14:45.000 217 7988.89 930.70 54054.29 88888.00 2019-08-05 04:14:46.000 217 7989.20 930.50 54054.25 88888.00 2019-08-05 04:14:47.000 217 7989.51 930.29 54054.21 88888.00 2019-08-05 04:14:48.000 217 7989.82 930.08 54054.18 88888.00 2019-08-05 04:14:49.000 217 7990.13 929.88 54054.14 88888.00 2019-08-05 04:14:50.000 217 7990.44 929.65 54054.11 88888.00 2019-08-05 04:14:51.000 217 7990.80 929.43 54054.11 88888.00 2019-08-05 04:14:52.000 217 7991.21 929.20 54054.14 88888.00 2019-08-05 04:14:53.000 217 7991.63 928.98 54054.18 88888.00 2019-08-05 04:14:54.000 217 7992.03 928.79 54054.18 88888.00 2019-08-05 04:14:55.000 217 7992.44 928.63 54054.18 88888.00 2019-08-05 04:14:56.000 217 7992.82 928.41 54054.16 88888.00 2019-08-05 04:14:57.000 217 7993.15 928.18 54054.13 88888.00 2019-08-05 04:14:58.000 217 7993.43 927.98 54054.02 88888.00 2019-08-05 04:14:59.000 217 7993.68 927.75 54053.90 88888.00 2019-08-05 04:15:00.000 217 7993.95 927.49 54053.82 88888.00 2019-08-05 04:15:01.000 217 7994.29 927.25 54053.81 88888.00 2019-08-05 04:15:02.000 217 7994.68 927.04 54053.85 88888.00 2019-08-05 04:15:03.000 217 7995.09 926.81 54053.90 88888.00 2019-08-05 04:15:04.000 217 7995.51 926.58 54053.96 88888.00 2019-08-05 04:15:05.000 217 7995.94 926.41 54054.00 88888.00 2019-08-05 04:15:06.000 217 7996.37 926.28 54054.05 88888.00 2019-08-05 04:15:07.000 217 7996.80 926.17 54054.08 88888.00 2019-08-05 04:15:08.000 217 7997.20 926.07 54054.07 88888.00 2019-08-05 04:15:09.000 217 7997.56 925.99 54054.03 88888.00 2019-08-05 04:15:10.000 217 7997.87 925.90 54053.95 88888.00 2019-08-05 04:15:11.000 217 7998.16 925.83 54053.85 88888.00 2019-08-05 04:15:12.000 217 7998.47 925.80 54053.77 88888.00 2019-08-05 04:15:13.000 217 7998.76 925.77 54053.70 88888.00 2019-08-05 04:15:14.000 217 7999.02 925.69 54053.61 88888.00 2019-08-05 04:15:15.000 217 7999.25 925.62 54053.50 88888.00 2019-08-05 04:15:16.000 217 7999.46 925.56 54053.38 88888.00 2019-08-05 04:15:17.000 217 7999.69 925.50 54053.29 88888.00 2019-08-05 04:15:18.000 217 7999.92 925.45 54053.20 88888.00 2019-08-05 04:15:19.000 217 8000.16 925.39 54053.14 88888.00 2019-08-05 04:15:20.000 217 8000.46 925.33 54053.12 88888.00 2019-08-05 04:15:21.000 217 8000.81 925.28 54053.14 88888.00 2019-08-05 04:15:22.000 217 8001.21 925.18 54053.22 88888.00 2019-08-05 04:15:23.000 217 8001.66 925.05 54053.35 88888.00 2019-08-05 04:15:24.000 217 8002.13 924.92 54053.48 88888.00 2019-08-05 04:15:25.000 217 8002.59 924.83 54053.57 88888.00 2019-08-05 04:15:26.000 217 8003.04 924.79 54053.64 88888.00 2019-08-05 04:15:27.000 217 8003.48 924.77 54053.68 88888.00 2019-08-05 04:15:28.000 217 8003.88 924.75 54053.69 88888.00 2019-08-05 04:15:29.000 217 8004.24 924.75 54053.68 88888.00 2019-08-05 04:15:30.000 217 8004.60 924.77 54053.64 88888.00 2019-08-05 04:15:31.000 217 8004.94 924.82 54053.60 88888.00 2019-08-05 04:15:32.000 217 8005.28 924.90 54053.56 88888.00 2019-08-05 04:15:33.000 217 8005.62 924.98 54053.52 88888.00 2019-08-05 04:15:34.000 217 8005.97 925.07 54053.48 88888.00 2019-08-05 04:15:35.000 217 8006.31 925.19 54053.46 88888.00 2019-08-05 04:15:36.000 217 8006.67 925.33 54053.43 88888.00 2019-08-05 04:15:37.000 217 8007.04 925.47 54053.43 88888.00 2019-08-05 04:15:38.000 217 8007.44 925.62 54053.45 88888.00 2019-08-05 04:15:39.000 217 8007.85 925.77 54053.46 88888.00 2019-08-05 04:15:40.000 217 8008.23 925.94 54053.46 88888.00 2019-08-05 04:15:41.000 217 8008.57 926.11 54053.41 88888.00 2019-08-05 04:15:42.000 217 8008.94 926.31 54053.38 88888.00 2019-08-05 04:15:43.000 217 8009.35 926.54 54053.39 88888.00 2019-08-05 04:15:44.000 217 8009.80 926.76 54053.43 88888.00 2019-08-05 04:15:45.000 217 8010.28 927.02 54053.47 88888.00 2019-08-05 04:15:46.000 217 8010.75 927.34 54053.47 88888.00 2019-08-05 04:15:47.000 217 8011.19 927.66 54053.45 88888.00 2019-08-05 04:15:48.000 217 8011.64 927.99 54053.45 88888.00 2019-08-05 04:15:49.000 217 8012.12 928.38 54053.45 88888.00 2019-08-05 04:15:50.000 217 8012.58 928.78 54053.44 88888.00 2019-08-05 04:15:51.000 217 8013.01 929.19 54053.41 88888.00 2019-08-05 04:15:52.000 217 8013.44 929.59 54053.36 88888.00 2019-08-05 04:15:53.000 217 8013.86 929.98 54053.33 88888.00 2019-08-05 04:15:54.000 217 8014.22 930.37 54053.26 88888.00 2019-08-05 04:15:55.000 217 8014.54 930.79 54053.14 88888.00 2019-08-05 04:15:56.000 217 8014.84 931.18 54053.03 88888.00 2019-08-05 04:15:57.000 217 8015.11 931.51 54052.91 88888.00 2019-08-05 04:15:58.000 217 8015.35 931.84 54052.79 88888.00 2019-08-05 04:15:59.000 217 8015.60 932.18 54052.69 88888.00 2019-08-05 04:16:00.000 217 8015.82 932.50 54052.57 88888.00 2019-08-05 04:16:01.000 217 8016.04 932.82 54052.46 88888.00 2019-08-05 04:16:02.000 217 8016.28 933.15 54052.38 88888.00 2019-08-05 04:16:03.000 217 8016.54 933.46 54052.32 88888.00 2019-08-05 04:16:04.000 217 8016.78 933.79 54052.23 88888.00 2019-08-05 04:16:05.000 217 8017.00 934.14 54052.13 88888.00 2019-08-05 04:16:06.000 217 8017.24 934.51 54052.05 88888.00 2019-08-05 04:16:07.000 217 8017.48 934.88 54051.99 88888.00 2019-08-05 04:16:08.000 217 8017.67 935.24 54051.87 88888.00 2019-08-05 04:16:09.000 217 8017.79 935.59 54051.70 88888.00 2019-08-05 04:16:10.000 217 8017.86 935.93 54051.50 88888.00 2019-08-05 04:16:11.000 217 8017.90 936.26 54051.27 88888.00 2019-08-05 04:16:12.000 217 8017.92 936.62 54051.04 88888.00 2019-08-05 04:16:13.000 217 8017.93 937.01 54050.80 88888.00 2019-08-05 04:16:14.000 217 8017.94 937.41 54050.57 88888.00 2019-08-05 04:16:15.000 217 8017.94 937.82 54050.35 88888.00 2019-08-05 04:16:16.000 217 8017.92 938.19 54050.13 88888.00 2019-08-05 04:16:17.000 217 8017.87 938.51 54049.89 88888.00 2019-08-05 04:16:18.000 217 8017.82 938.88 54049.63 88888.00 2019-08-05 04:16:19.000 217 8017.78 939.29 54049.40 88888.00 2019-08-05 04:16:20.000 217 8017.76 939.71 54049.18 88888.00 2019-08-05 04:16:21.000 217 8017.73 940.11 54048.98 88888.00 2019-08-05 04:16:22.000 217 8017.69 940.50 54048.79 88888.00 2019-08-05 04:16:23.000 217 8017.67 940.90 54048.60 88888.00 2019-08-05 04:16:24.000 217 8017.67 941.34 54048.44 88888.00 2019-08-05 04:16:25.000 217 8017.67 941.79 54048.27 88888.00 2019-08-05 04:16:26.000 217 8017.67 942.24 54048.10 88888.00 2019-08-05 04:16:27.000 217 8017.66 942.68 54047.92 88888.00 2019-08-05 04:16:28.000 217 8017.62 943.10 54047.73 88888.00 2019-08-05 04:16:29.000 217 8017.55 943.49 54047.53 88888.00 2019-08-05 04:16:30.000 217 8017.49 943.87 54047.36 88888.00 2019-08-05 04:16:31.000 217 8017.45 944.22 54047.19 88888.00 2019-08-05 04:16:32.000 217 8017.38 944.56 54047.01 88888.00 2019-08-05 04:16:33.000 217 8017.30 944.92 54046.81 88888.00 2019-08-05 04:16:34.000 217 8017.22 945.29 54046.61 88888.00 2019-08-05 04:16:35.000 217 8017.17 945.67 54046.43 88888.00 2019-08-05 04:16:36.000 217 8017.15 946.09 54046.29 88888.00 2019-08-05 04:16:37.000 217 8017.13 946.53 54046.16 88888.00 2019-08-05 04:16:38.000 217 8017.10 946.97 54046.01 88888.00 2019-08-05 04:16:39.000 217 8017.05 947.40 54045.85 88888.00 2019-08-05 04:16:40.000 217 8016.96 947.80 54045.66 88888.00 2019-08-05 04:16:41.000 217 8016.82 948.18 54045.43 88888.00 2019-08-05 04:16:42.000 217 8016.63 948.53 54045.17 88888.00 2019-08-05 04:16:43.000 217 8016.44 948.84 54044.92 88888.00 2019-08-05 04:16:44.000 217 8016.26 949.09 54044.73 88888.00 2019-08-05 04:16:45.000 217 8016.06 949.32 54044.53 88888.00 2019-08-05 04:16:46.000 217 8015.85 949.57 54044.30 88888.00 2019-08-05 04:16:47.000 217 8015.61 949.79 54044.06 88888.00 2019-08-05 04:16:48.000 217 8015.38 949.98 54043.85 88888.00 2019-08-05 04:16:49.000 217 8015.18 950.19 54043.66 88888.00 2019-08-05 04:16:50.000 217 8015.02 950.42 54043.51 88888.00 2019-08-05 04:16:51.000 217 8014.88 950.63 54043.39 88888.00 2019-08-05 04:16:52.000 217 8014.74 950.84 54043.27 88888.00 2019-08-05 04:16:53.000 217 8014.63 951.08 54043.15 88888.00 2019-08-05 04:16:54.000 217 8014.55 951.34 54043.02 88888.00 2019-08-05 04:16:55.000 217 8014.40 951.61 54042.84 88888.00 2019-08-05 04:16:56.000 217 8014.23 951.87 54042.64 88888.00 2019-08-05 04:16:57.000 217 8014.07 952.14 54042.45 88888.00 2019-08-05 04:16:58.000 217 8013.88 952.43 54042.24 88888.00 2019-08-05 04:16:59.000 217 8013.66 952.71 54042.01 88888.00 2019-08-05 04:17:00.000 217 8013.43 952.99 54041.77 88888.00 2019-08-05 04:17:01.000 217 8013.17 953.23 54041.52 88888.00 2019-08-05 04:17:02.000 217 8012.94 953.44 54041.30 88888.00 2019-08-05 04:17:03.000 217 8012.76 953.65 54041.14 88888.00 2019-08-05 04:17:04.000 217 8012.60 953.83 54041.04 88888.00 2019-08-05 04:17:05.000 217 8012.43 953.96 54040.93 88888.00 2019-08-05 04:17:06.000 217 8012.28 954.07 54040.82 88888.00 2019-08-05 04:17:07.000 217 8012.14 954.22 54040.71 88888.00 2019-08-05 04:17:08.000 217 8011.99 954.37 54040.59 88888.00 2019-08-05 04:17:09.000 217 8011.81 954.48 54040.45 88888.00 2019-08-05 04:17:10.000 217 8011.62 954.61 54040.28 88888.00 2019-08-05 04:17:11.000 217 8011.43 954.75 54040.12 88888.00 2019-08-05 04:17:12.000 217 8011.24 954.88 54039.97 88888.00 2019-08-05 04:17:13.000 217 8011.05 955.02 54039.81 88888.00 2019-08-05 04:17:14.000 217 8010.86 955.14 54039.66 88888.00 2019-08-05 04:17:15.000 217 8010.66 955.26 54039.51 88888.00 2019-08-05 04:17:16.000 217 8010.45 955.42 54039.31 88888.00 2019-08-05 04:17:17.000 217 8010.21 955.61 54039.07 88888.00 2019-08-05 04:17:18.000 217 8009.94 955.81 54038.82 88888.00 2019-08-05 04:17:19.000 217 8009.65 955.99 54038.59 88888.00 2019-08-05 04:17:20.000 217 8009.39 956.15 54038.38 88888.00 2019-08-05 04:17:21.000 217 8009.17 956.35 54038.18 88888.00 2019-08-05 04:17:22.000 217 8008.96 956.56 54037.98 88888.00 2019-08-05 04:17:23.000 217 8008.75 956.76 54037.79 88888.00 2019-08-05 04:17:24.000 217 8008.54 956.96 54037.60 88888.00 2019-08-05 04:17:25.000 217 8008.35 957.19 54037.44 88888.00 2019-08-05 04:17:26.000 217 8008.19 957.44 54037.29 88888.00 2019-08-05 04:17:27.000 217 8008.02 957.71 54037.10 88888.00 2019-08-05 04:17:28.000 217 8007.82 958.00 54036.89 88888.00 2019-08-05 04:17:29.000 217 8007.56 958.32 54036.62 88888.00 2019-08-05 04:17:30.000 217 8007.25 958.65 54036.32 88888.00 2019-08-05 04:17:31.000 217 8006.91 958.97 54035.99 88888.00 2019-08-05 04:17:32.000 217 8006.56 959.28 54035.66 88888.00 2019-08-05 04:17:33.000 217 8006.23 959.62 54035.36 88888.00 2019-08-05 04:17:34.000 217 8005.91 959.91 54035.08 88888.00 2019-08-05 04:17:35.000 217 8005.57 960.14 54034.80 88888.00 2019-08-05 04:17:36.000 217 8005.21 960.39 54034.53 88888.00 2019-08-05 04:17:37.000 217 8004.86 960.67 54034.23 88888.00 2019-08-05 04:17:38.000 217 8004.50 960.95 54033.95 88888.00 2019-08-05 04:17:39.000 217 8004.15 961.23 54033.66 88888.00 2019-08-05 04:17:40.000 217 8003.74 961.49 54033.35 88888.00 2019-08-05 04:17:41.000 217 8003.23 961.72 54032.99 88888.00 2019-08-05 04:17:42.000 217 8002.71 961.93 54032.59 88888.00 2019-08-05 04:17:43.000 217 8002.28 962.14 54032.23 88888.00 2019-08-05 04:17:44.000 217 8001.90 962.36 54031.98 88888.00 2019-08-05 04:17:45.000 217 8001.55 962.54 54031.80 88888.00 2019-08-05 04:17:46.000 217 8001.25 962.70 54031.66 88888.00 2019-08-05 04:17:47.000 217 8001.04 962.90 54031.56 88888.00 2019-08-05 04:17:48.000 217 8000.88 963.10 54031.48 88888.00 2019-08-05 04:17:49.000 217 8000.69 963.26 54031.39 88888.00 2019-08-05 04:17:50.000 217 8000.50 963.41 54031.32 88888.00 2019-08-05 04:17:51.000 217 8000.37 963.55 54031.29 88888.00 2019-08-05 04:17:52.000 217 8000.28 963.71 54031.29 88888.00 2019-08-05 04:17:53.000 217 8000.19 963.86 54031.26 88888.00 2019-08-05 04:17:54.000 217 8000.06 963.98 54031.21 88888.00 2019-08-05 04:17:55.000 217 7999.88 964.06 54031.12 88888.00 2019-08-05 04:17:56.000 217 7999.63 964.12 54030.96 88888.00 2019-08-05 04:17:57.000 217 7999.30 964.20 54030.71 88888.00 2019-08-05 04:17:58.000 217 7998.90 964.33 54030.40 88888.00 2019-08-05 04:17:59.000 217 7998.51 964.49 54030.11 88888.00 2019-08-05 04:18:00.000 217 7998.15 964.64 54029.86 88888.00 2019-08-05 04:18:01.000 217 7997.77 964.81 54029.60 88888.00 2019-08-05 04:18:02.000 217 7997.39 964.99 54029.33 88888.00 2019-08-05 04:18:03.000 217 7997.01 965.13 54029.08 88888.00 2019-08-05 04:18:04.000 217 7996.66 965.26 54028.86 88888.00 2019-08-05 04:18:05.000 217 7996.34 965.39 54028.68 88888.00 2019-08-05 04:18:06.000 217 7996.05 965.47 54028.53 88888.00 2019-08-05 04:18:07.000 217 7995.77 965.55 54028.39 88888.00 2019-08-05 04:18:08.000 217 7995.52 965.63 54028.27 88888.00 2019-08-05 04:18:09.000 217 7995.32 965.69 54028.20 88888.00 2019-08-05 04:18:10.000 217 7995.12 965.73 54028.15 88888.00 2019-08-05 04:18:11.000 217 7994.94 965.77 54028.11 88888.00 2019-08-05 04:18:12.000 217 7994.77 965.81 54028.06 88888.00 2019-08-05 04:18:13.000 217 7994.60 965.86 54028.01 88888.00 2019-08-05 04:18:14.000 217 7994.48 965.94 54028.00 88888.00 2019-08-05 04:18:15.000 217 7994.38 966.02 54028.02 88888.00 2019-08-05 04:18:16.000 217 7994.25 966.09 54028.01 88888.00 2019-08-05 04:18:17.000 217 7994.12 966.14 54027.97 88888.00 2019-08-05 04:18:18.000 217 7994.00 966.17 54027.95 88888.00 2019-08-05 04:18:19.000 217 7993.96 966.20 54028.01 88888.00 2019-08-05 04:18:20.000 217 7993.96 966.23 54028.12 88888.00 2019-08-05 04:18:21.000 217 7993.97 966.27 54028.21 88888.00 2019-08-05 04:18:22.000 217 7994.02 966.32 54028.30 88888.00 2019-08-05 04:18:23.000 217 7994.10 966.36 54028.43 88888.00 2019-08-05 04:18:24.000 217 7994.16 966.37 54028.56 88888.00 2019-08-05 04:18:25.000 217 7994.22 966.33 54028.71 88888.00 2019-08-05 04:18:26.000 217 7994.33 966.29 54028.89 88888.00 2019-08-05 04:18:27.000 217 7994.46 966.25 54029.07 88888.00 2019-08-05 04:18:28.000 217 7994.61 966.17 54029.27 88888.00 2019-08-05 04:18:29.000 217 7994.74 966.05 54029.48 88888.00 2019-08-05 04:18:30.000 217 7994.87 965.94 54029.68 88888.00 2019-08-05 04:18:31.000 217 7995.05 965.84 54029.91 88888.00 2019-08-05 04:18:32.000 217 7995.29 965.71 54030.19 88888.00 2019-08-05 04:18:33.000 217 7995.55 965.58 54030.49 88888.00 2019-08-05 04:18:34.000 217 7995.77 965.44 54030.75 88888.00 2019-08-05 04:18:35.000 217 7995.96 965.32 54030.96 88888.00 2019-08-05 04:18:36.000 217 7996.17 965.24 54031.16 88888.00 2019-08-05 04:18:37.000 217 7996.35 965.19 54031.34 88888.00 2019-08-05 04:18:38.000 217 7996.50 965.15 54031.50 88888.00 2019-08-05 04:18:39.000 217 7996.63 965.11 54031.62 88888.00 2019-08-05 04:18:40.000 217 7996.72 965.08 54031.71 88888.00 2019-08-05 04:18:41.000 217 7996.78 965.07 54031.78 88888.00 2019-08-05 04:18:42.000 217 7996.84 965.08 54031.85 88888.00 2019-08-05 04:18:43.000 217 7996.89 965.06 54031.91 88888.00 2019-08-05 04:18:44.000 217 7996.96 965.05 54032.01 88888.00 2019-08-05 04:18:45.000 217 7997.08 965.06 54032.14 88888.00 2019-08-05 04:18:46.000 217 7997.21 965.09 54032.29 88888.00 2019-08-05 04:18:47.000 217 7997.36 965.12 54032.43 88888.00 2019-08-05 04:18:48.000 217 7997.53 965.15 54032.58 88888.00 2019-08-05 04:18:49.000 217 7997.69 965.14 54032.74 88888.00 2019-08-05 04:18:50.000 217 7997.87 965.13 54032.93 88888.00 2019-08-05 04:18:51.000 217 7998.05 965.14 54033.12 88888.00 2019-08-05 04:18:52.000 217 7998.20 965.15 54033.27 88888.00 2019-08-05 04:18:53.000 217 7998.32 965.14 54033.39 88888.00 2019-08-05 04:18:54.000 217 7998.41 965.16 54033.48 88888.00 2019-08-05 04:18:55.000 217 7998.46 965.22 54033.53 88888.00 2019-08-05 04:18:56.000 217 7998.45 965.26 54033.54 88888.00 2019-08-05 04:18:57.000 217 7998.42 965.28 54033.51 88888.00 2019-08-05 04:18:58.000 217 7998.38 965.31 54033.52 88888.00 2019-08-05 04:18:59.000 217 7998.35 965.31 54033.56 88888.00 2019-08-05 04:19:00.000 217 7998.36 965.31 54033.62 88888.00 2019-08-05 04:19:01.000 217 7998.36 965.28 54033.70 88888.00 2019-08-05 04:19:02.000 217 7998.33 965.26 54033.75 88888.00 2019-08-05 04:19:03.000 217 7998.30 965.27 54033.79 88888.00 2019-08-05 04:19:04.000 217 7998.27 965.30 54033.81 88888.00 2019-08-05 04:19:05.000 217 7998.24 965.36 54033.84 88888.00 2019-08-05 04:19:06.000 217 7998.23 965.44 54033.89 88888.00 2019-08-05 04:19:07.000 217 7998.27 965.51 54033.98 88888.00 2019-08-05 04:19:08.000 217 7998.30 965.56 54034.08 88888.00 2019-08-05 04:19:09.000 217 7998.31 965.60 54034.15 88888.00 2019-08-05 04:19:10.000 217 7998.31 965.66 54034.21 88888.00 2019-08-05 04:19:11.000 217 7998.33 965.76 54034.28 88888.00 2019-08-05 04:19:12.000 217 7998.36 965.89 54034.35 88888.00 2019-08-05 04:19:13.000 217 7998.37 966.04 54034.41 88888.00 2019-08-05 04:19:14.000 217 7998.37 966.19 54034.47 88888.00 2019-08-05 04:19:15.000 217 7998.35 966.35 54034.51 88888.00 2019-08-05 04:19:16.000 217 7998.30 966.49 54034.51 88888.00 2019-08-05 04:19:17.000 217 7998.21 966.60 54034.49 88888.00 2019-08-05 04:19:18.000 217 7998.14 966.71 54034.49 88888.00 2019-08-05 04:19:19.000 217 7998.12 966.83 54034.56 88888.00 2019-08-05 04:19:20.000 217 7998.15 966.94 54034.68 88888.00 2019-08-05 04:19:21.000 217 7998.21 967.06 54034.80 88888.00 2019-08-05 04:19:22.000 217 7998.26 967.17 54034.95 88888.00 2019-08-05 04:19:23.000 217 7998.33 967.28 54035.09 88888.00 2019-08-05 04:19:24.000 217 7998.38 967.42 54035.18 88888.00 2019-08-05 04:19:25.000 217 7998.40 967.58 54035.26 88888.00 2019-08-05 04:19:26.000 217 7998.41 967.76 54035.30 88888.00 2019-08-05 04:19:27.000 217 7998.41 967.98 54035.34 88888.00 2019-08-05 04:19:28.000 217 7998.39 968.22 54035.38 88888.00 2019-08-05 04:19:29.000 217 7998.34 968.41 54035.41 88888.00 2019-08-05 04:19:30.000 217 7998.27 968.58 54035.43 88888.00 2019-08-05 04:19:31.000 217 7998.17 968.74 54035.39 88888.00 2019-08-05 04:19:32.000 217 7998.01 968.92 54035.31 88888.00 2019-08-05 04:19:33.000 217 7997.82 969.11 54035.21 88888.00 2019-08-05 04:19:34.000 217 7997.63 969.33 54035.13 88888.00 2019-08-05 04:19:35.000 217 7997.43 969.54 54035.05 88888.00 2019-08-05 04:19:36.000 217 7997.24 969.76 54034.98 88888.00 2019-08-05 04:19:37.000 217 7997.10 970.01 54034.93 88888.00 2019-08-05 04:19:38.000 217 7996.99 970.25 54034.93 88888.00 2019-08-05 04:19:39.000 217 7996.90 970.49 54034.96 88888.00 2019-08-05 04:19:40.000 217 7996.84 970.76 54035.02 88888.00 2019-08-05 04:19:41.000 217 7996.77 971.05 54035.05 88888.00 2019-08-05 04:19:42.000 217 7996.66 971.35 54035.06 88888.00 2019-08-05 04:19:43.000 217 7996.60 971.62 54035.11 88888.00 2019-08-05 04:19:44.000 217 7996.58 971.90 54035.19 88888.00 2019-08-05 04:19:45.000 217 7996.56 972.19 54035.26 88888.00 2019-08-05 04:19:46.000 217 7996.56 972.52 54035.34 88888.00 2019-08-05 04:19:47.000 217 7996.56 972.87 54035.41 88888.00 2019-08-05 04:19:48.000 217 7996.54 973.21 54035.45 88888.00 2019-08-05 04:19:49.000 217 7996.46 973.55 54035.45 88888.00 2019-08-05 04:19:50.000 217 7996.35 973.93 54035.40 88888.00 2019-08-05 04:19:51.000 217 7996.23 974.33 54035.34 88888.00 2019-08-05 04:19:52.000 217 7996.13 974.72 54035.30 88888.00 2019-08-05 04:19:53.000 217 7996.00 975.13 54035.25 88888.00 2019-08-05 04:19:54.000 217 7995.83 975.57 54035.16 88888.00 2019-08-05 04:19:55.000 217 7995.62 976.02 54035.04 88888.00 2019-08-05 04:19:56.000 217 7995.36 976.45 54034.89 88888.00 2019-08-05 04:19:57.000 217 7995.09 976.86 54034.73 88888.00 2019-08-05 04:19:58.000 217 7994.84 977.29 54034.61 88888.00 2019-08-05 04:19:59.000 217 7994.60 977.71 54034.52 88888.00 2019-08-05 04:20:00.000 217 7994.38 978.13 54034.44 88888.00 2019-08-05 04:20:01.000 217 7994.16 978.57 54034.36 88888.00 2019-08-05 04:20:02.000 217 7993.92 979.01 54034.30 88888.00 2019-08-05 04:20:03.000 217 7993.69 979.41 54034.25 88888.00 2019-08-05 04:20:04.000 217 7993.50 979.76 54034.23 88888.00 2019-08-05 04:20:05.000 217 7993.35 980.11 54034.25 88888.00 2019-08-05 04:20:06.000 217 7993.23 980.46 54034.30 88888.00 2019-08-05 04:20:07.000 217 7993.12 980.82 54034.35 88888.00 2019-08-05 04:20:08.000 217 7993.00 981.20 54034.39 88888.00 2019-08-05 04:20:09.000 217 7992.87 981.57 54034.43 88888.00 2019-08-05 04:20:10.000 217 7992.79 981.99 54034.46 88888.00 2019-08-05 04:20:11.000 217 7992.70 982.43 54034.50 88888.00 2019-08-05 04:20:12.000 217 7992.62 982.83 54034.59 88888.00 2019-08-05 04:20:13.000 217 7992.55 983.19 54034.69 88888.00 2019-08-05 04:20:14.000 217 7992.45 983.58 54034.71 88888.00 2019-08-05 04:20:15.000 217 7992.32 983.98 54034.74 88888.00 2019-08-05 04:20:16.000 217 7992.18 984.37 54034.77 88888.00 2019-08-05 04:20:17.000 217 7992.02 984.76 54034.77 88888.00 2019-08-05 04:20:18.000 217 7991.88 985.18 54034.77 88888.00 2019-08-05 04:20:19.000 217 7991.78 985.62 54034.79 88888.00 2019-08-05 04:20:20.000 217 7991.68 986.10 54034.82 88888.00 2019-08-05 04:20:21.000 217 7991.52 986.54 54034.81 88888.00 2019-08-05 04:20:22.000 217 7991.35 986.97 54034.78 88888.00 2019-08-05 04:20:23.000 217 7991.18 987.42 54034.75 88888.00 2019-08-05 04:20:24.000 217 7990.99 987.90 54034.71 88888.00 2019-08-05 04:20:25.000 217 7990.77 988.41 54034.63 88888.00 2019-08-05 04:20:26.000 217 7990.53 988.90 54034.53 88888.00 2019-08-05 04:20:27.000 217 7990.29 989.35 54034.43 88888.00 2019-08-05 04:20:28.000 217 7990.04 989.79 54034.34 88888.00 2019-08-05 04:20:29.000 217 7989.78 990.25 54034.26 88888.00 2019-08-05 04:20:30.000 217 7989.46 990.65 54034.14 88888.00 2019-08-05 04:20:31.000 217 7989.06 990.99 54033.97 88888.00 2019-08-05 04:20:32.000 217 7988.63 991.33 54033.77 88888.00 2019-08-05 04:20:33.000 217 7988.22 991.68 54033.60 88888.00 2019-08-05 04:20:34.000 217 7987.80 991.98 54033.44 88888.00 2019-08-05 04:20:35.000 217 7987.35 992.29 54033.26 88888.00 2019-08-05 04:20:36.000 217 7986.90 992.59 54033.09 88888.00 2019-08-05 04:20:37.000 217 7986.47 992.82 54032.97 88888.00 2019-08-05 04:20:38.000 217 7986.06 992.98 54032.90 88888.00 2019-08-05 04:20:39.000 217 7985.70 993.16 54032.84 88888.00 2019-08-05 04:20:40.000 217 7985.37 993.35 54032.82 88888.00 2019-08-05 04:20:41.000 217 7985.07 993.48 54032.85 88888.00 2019-08-05 04:20:42.000 217 7984.79 993.61 54032.86 88888.00 2019-08-05 04:20:43.000 217 7984.48 993.79 54032.83 88888.00 2019-08-05 04:20:44.000 217 7984.15 993.98 54032.81 88888.00 2019-08-05 04:20:45.000 217 7983.84 994.15 54032.80 88888.00 2019-08-05 04:20:46.000 217 7983.54 994.29 54032.80 88888.00 2019-08-05 04:20:47.000 217 7983.22 994.43 54032.78 88888.00 2019-08-05 04:20:48.000 217 7982.91 994.59 54032.75 88888.00 2019-08-05 04:20:49.000 217 7982.61 994.75 54032.74 88888.00 2019-08-05 04:20:50.000 217 7982.28 994.89 54032.70 88888.00 2019-08-05 04:20:51.000 217 7981.93 994.99 54032.64 88888.00 2019-08-05 04:20:52.000 217 7981.62 995.05 54032.64 88888.00 2019-08-05 04:20:53.000 217 7981.35 995.12 54032.67 88888.00 2019-08-05 04:20:54.000 217 7981.10 995.21 54032.71 88888.00 2019-08-05 04:20:55.000 217 7980.84 995.27 54032.75 88888.00 2019-08-05 04:20:56.000 217 7980.57 995.36 54032.76 88888.00 2019-08-05 04:20:57.000 217 7980.32 995.50 54032.77 88888.00 2019-08-05 04:20:58.000 217 7980.11 995.63 54032.83 88888.00 2019-08-05 04:20:59.000 217 7979.89 995.72 54032.89 88888.00 2019-08-05 04:21:00.000 217 7979.65 995.78 54032.91 88888.00 2019-08-05 04:21:01.000 217 7979.34 995.86 54032.87 88888.00 2019-08-05 04:21:02.000 217 7979.03 995.93 54032.82 88888.00 2019-08-05 04:21:03.000 217 7978.76 995.97 54032.84 88888.00 2019-08-05 04:21:04.000 217 7978.49 995.98 54032.88 88888.00 2019-08-05 04:21:05.000 217 7978.19 996.00 54032.86 88888.00 2019-08-05 04:21:06.000 217 7977.89 996.03 54032.82 88888.00 2019-08-05 04:21:07.000 217 7977.59 996.04 54032.80 88888.00 2019-08-05 04:21:08.000 217 7977.27 996.01 54032.78 88888.00 2019-08-05 04:21:09.000 217 7976.94 995.97 54032.75 88888.00 2019-08-05 04:21:10.000 217 7976.59 995.93 54032.72 88888.00 2019-08-05 04:21:11.000 217 7976.23 995.85 54032.67 88888.00 2019-08-05 04:21:12.000 217 7975.89 995.77 54032.64 88888.00 2019-08-05 04:21:13.000 217 7975.57 995.69 54032.62 88888.00 2019-08-05 04:21:14.000 217 7975.25 995.59 54032.60 88888.00 2019-08-05 04:21:15.000 217 7974.90 995.47 54032.55 88888.00 2019-08-05 04:21:16.000 217 7974.56 995.38 54032.49 88888.00 2019-08-05 04:21:17.000 217 7974.21 995.32 54032.44 88888.00 2019-08-05 04:21:18.000 217 7973.87 995.23 54032.41 88888.00 2019-08-05 04:21:19.000 217 7973.52 995.08 54032.37 88888.00 2019-08-05 04:21:20.000 217 7973.17 994.92 54032.33 88888.00 2019-08-05 04:21:21.000 217 7972.83 994.78 54032.28 88888.00 2019-08-05 04:21:22.000 217 7972.50 994.64 54032.24 88888.00 2019-08-05 04:21:23.000 217 7972.17 994.48 54032.23 88888.00 2019-08-05 04:21:24.000 217 7971.85 994.30 54032.21 88888.00 2019-08-05 04:21:25.000 217 7971.53 994.12 54032.17 88888.00 2019-08-05 04:21:26.000 217 7971.19 993.95 54032.12 88888.00 2019-08-05 04:21:27.000 217 7970.84 993.77 54032.07 88888.00 2019-08-05 04:21:28.000 217 7970.53 993.60 54032.04 88888.00 2019-08-05 04:21:29.000 217 7970.22 993.43 54032.02 88888.00 2019-08-05 04:21:30.000 217 7969.92 993.22 54032.01 88888.00 2019-08-05 04:21:31.000 217 7969.63 993.00 54032.02 88888.00 2019-08-05 04:21:32.000 217 7969.37 992.82 54032.05 88888.00 2019-08-05 04:21:33.000 217 7969.13 992.63 54032.09 88888.00 2019-08-05 04:21:34.000 217 7968.90 992.44 54032.12 88888.00 2019-08-05 04:21:35.000 217 7968.67 992.27 54032.14 88888.00 2019-08-05 04:21:36.000 217 7968.42 992.07 54032.13 88888.00 2019-08-05 04:21:37.000 217 7968.14 991.85 54032.10 88888.00 2019-08-05 04:21:38.000 217 7967.90 991.64 54032.12 88888.00 2019-08-05 04:21:39.000 217 7967.73 991.41 54032.21 88888.00 2019-08-05 04:21:40.000 217 7967.56 991.18 54032.30 88888.00 2019-08-05 04:21:41.000 217 7967.40 990.95 54032.36 88888.00 2019-08-05 04:21:42.000 217 7967.24 990.73 54032.42 88888.00 2019-08-05 04:21:43.000 217 7967.08 990.50 54032.48 88888.00 2019-08-05 04:21:44.000 217 7966.92 990.26 54032.54 88888.00 2019-08-05 04:21:45.000 217 7966.79 989.98 54032.63 88888.00 2019-08-05 04:21:46.000 217 7966.67 989.70 54032.74 88888.00 2019-08-05 04:21:47.000 217 7966.58 989.41 54032.85 88888.00 2019-08-05 04:21:48.000 217 7966.53 989.13 54032.99 88888.00 2019-08-05 04:21:49.000 217 7966.50 988.84 54033.14 88888.00 2019-08-05 04:21:50.000 217 7966.48 988.54 54033.30 88888.00 2019-08-05 04:21:51.000 217 7966.48 988.25 54033.45 88888.00 2019-08-05 04:21:52.000 217 7966.50 987.97 54033.61 88888.00 2019-08-05 04:21:53.000 217 7966.52 987.67 54033.78 88888.00 2019-08-05 04:21:54.000 217 7966.52 987.34 54033.93 88888.00 2019-08-05 04:21:55.000 217 7966.54 987.00 54034.09 88888.00 2019-08-05 04:21:56.000 217 7966.57 986.65 54034.27 88888.00 2019-08-05 04:21:57.000 217 7966.63 986.30 54034.45 88888.00 2019-08-05 04:21:58.000 217 7966.69 985.97 54034.61 88888.00 2019-08-05 04:21:59.000 217 7966.76 985.64 54034.78 88888.00 2019-08-05 04:22:00.000 217 7966.86 985.30 54034.97 88888.00 2019-08-05 04:22:01.000 217 7966.98 984.96 54035.16 88888.00 2019-08-05 04:22:02.000 217 7967.08 984.63 54035.34 88888.00 2019-08-05 04:22:03.000 217 7967.16 984.31 54035.48 88888.00 2019-08-05 04:22:04.000 217 7967.20 984.02 54035.58 88888.00 2019-08-05 04:22:05.000 217 7967.25 983.73 54035.69 88888.00 2019-08-05 04:22:06.000 217 7967.29 983.42 54035.80 88888.00 2019-08-05 04:22:07.000 217 7967.31 983.09 54035.88 88888.00 2019-08-05 04:22:08.000 217 7967.34 982.79 54035.98 88888.00 2019-08-05 04:22:09.000 217 7967.38 982.50 54036.08 88888.00 2019-08-05 04:22:10.000 217 7967.43 982.20 54036.16 88888.00 2019-08-05 04:22:11.000 217 7967.48 981.90 54036.24 88888.00 2019-08-05 04:22:12.000 217 7967.50 981.62 54036.29 88888.00 2019-08-05 04:22:13.000 217 7967.51 981.33 54036.34 88888.00 2019-08-05 04:22:14.000 217 7967.55 981.03 54036.42 88888.00 2019-08-05 04:22:15.000 217 7967.59 980.72 54036.50 88888.00 2019-08-05 04:22:16.000 217 7967.62 980.44 54036.54 88888.00 2019-08-05 04:22:17.000 217 7967.62 980.18 54036.57 88888.00 2019-08-05 04:22:18.000 217 7967.62 979.90 54036.59 88888.00 2019-08-05 04:22:19.000 217 7967.60 979.60 54036.61 88888.00 2019-08-05 04:22:20.000 217 7967.55 979.30 54036.60 88888.00 2019-08-05 04:22:21.000 217 7967.50 979.00 54036.58 88888.00 2019-08-05 04:22:22.000 217 7967.47 978.70 54036.57 88888.00 2019-08-05 04:22:23.000 217 7967.47 978.43 54036.59 88888.00 2019-08-05 04:22:24.000 217 7967.45 978.16 54036.60 88888.00 2019-08-05 04:22:25.000 217 7967.43 977.86 54036.62 88888.00 2019-08-05 04:22:26.000 217 7967.44 977.56 54036.66 88888.00 2019-08-05 04:22:27.000 217 7967.49 977.26 54036.73 88888.00 2019-08-05 04:22:28.000 217 7967.55 976.97 54036.82 88888.00 2019-08-05 04:22:29.000 217 7967.63 976.69 54036.89 88888.00 2019-08-05 04:22:30.000 217 7967.71 976.40 54036.96 88888.00 2019-08-05 04:22:31.000 217 7967.80 976.11 54037.04 88888.00 2019-08-05 04:22:32.000 217 7967.91 975.83 54037.14 88888.00 2019-08-05 04:22:33.000 217 7968.03 975.56 54037.22 88888.00 2019-08-05 04:22:34.000 217 7968.15 975.33 54037.31 88888.00 2019-08-05 04:22:35.000 217 7968.28 975.11 54037.39 88888.00 2019-08-05 04:22:36.000 217 7968.40 974.87 54037.46 88888.00 2019-08-05 04:22:37.000 217 7968.54 974.60 54037.55 88888.00 2019-08-05 04:22:38.000 217 7968.69 974.32 54037.65 88888.00 2019-08-05 04:22:39.000 217 7968.82 974.05 54037.73 88888.00 2019-08-05 04:22:40.000 217 7968.96 973.79 54037.80 88888.00 2019-08-05 04:22:41.000 217 7969.12 973.54 54037.88 88888.00 2019-08-05 04:22:42.000 217 7969.27 973.30 54037.96 88888.00 2019-08-05 04:22:43.000 217 7969.42 973.05 54038.02 88888.00 2019-08-05 04:22:44.000 217 7969.56 972.81 54038.06 88888.00 2019-08-05 04:22:45.000 217 7969.71 972.58 54038.09 88888.00 2019-08-05 04:22:46.000 217 7969.85 972.36 54038.14 88888.00 2019-08-05 04:22:47.000 217 7970.01 972.12 54038.21 88888.00 2019-08-05 04:22:48.000 217 7970.17 971.86 54038.28 88888.00 2019-08-05 04:22:49.000 217 7970.33 971.57 54038.35 88888.00 2019-08-05 04:22:50.000 217 7970.50 971.30 54038.41 88888.00 2019-08-05 04:22:51.000 217 7970.67 971.05 54038.48 88888.00 2019-08-05 04:22:52.000 217 7970.87 970.77 54038.58 88888.00 2019-08-05 04:22:53.000 217 7971.09 970.47 54038.70 88888.00 2019-08-05 04:22:54.000 217 7971.32 970.15 54038.82 88888.00 2019-08-05 04:22:55.000 217 7971.55 969.85 54038.93 88888.00 2019-08-05 04:22:56.000 217 7971.77 969.57 54039.02 88888.00 2019-08-05 04:22:57.000 217 7972.00 969.30 54039.11 88888.00 2019-08-05 04:22:58.000 217 7972.22 969.00 54039.20 88888.00 2019-08-05 04:22:59.000 217 7972.45 968.71 54039.29 88888.00 2019-08-05 04:23:00.000 217 7972.69 968.42 54039.40 88888.00 2019-08-05 04:23:01.000 217 7972.95 968.12 54039.52 88888.00 2019-08-05 04:23:02.000 217 7973.21 967.82 54039.61 88888.00 2019-08-05 04:23:03.000 217 7973.46 967.56 54039.71 88888.00 2019-08-05 04:23:04.000 217 7973.71 967.31 54039.81 88888.00 2019-08-05 04:23:05.000 217 7973.95 967.08 54039.89 88888.00 2019-08-05 04:23:06.000 217 7974.19 966.85 54039.95 88888.00 2019-08-05 04:23:07.000 217 7974.45 966.64 54040.01 88888.00 2019-08-05 04:23:08.000 217 7974.71 966.45 54040.09 88888.00 2019-08-05 04:23:09.000 217 7974.95 966.26 54040.16 88888.00 2019-08-05 04:23:10.000 217 7975.18 966.05 54040.22 88888.00 2019-08-05 04:23:11.000 217 7975.42 965.85 54040.28 88888.00 2019-08-05 04:23:12.000 217 7975.65 965.65 54040.34 88888.00 2019-08-05 04:23:13.000 217 7975.88 965.44 54040.39 88888.00 2019-08-05 04:23:14.000 217 7976.11 965.27 54040.44 88888.00 2019-08-05 04:23:15.000 217 7976.35 965.10 54040.50 88888.00 2019-08-05 04:23:16.000 217 7976.56 964.89 54040.55 88888.00 2019-08-05 04:23:17.000 217 7976.78 964.68 54040.60 88888.00 2019-08-05 04:23:18.000 217 7977.00 964.49 54040.64 88888.00 2019-08-05 04:23:19.000 217 7977.22 964.32 54040.67 88888.00 2019-08-05 04:23:20.000 217 7977.42 964.15 54040.68 88888.00 2019-08-05 04:23:21.000 217 7977.62 963.98 54040.70 88888.00 2019-08-05 04:23:22.000 217 7977.85 963.83 54040.75 88888.00 2019-08-05 04:23:23.000 217 7978.07 963.71 54040.79 88888.00 2019-08-05 04:23:24.000 217 7978.30 963.59 54040.82 88888.00 2019-08-05 04:23:25.000 217 7978.53 963.45 54040.86 88888.00 2019-08-05 04:23:26.000 217 7978.77 963.29 54040.89 88888.00 2019-08-05 04:23:27.000 217 7979.00 963.14 54040.92 88888.00 2019-08-05 04:23:28.000 217 7979.22 963.00 54040.95 88888.00 2019-08-05 04:23:29.000 217 7979.47 962.88 54040.98 88888.00 2019-08-05 04:23:30.000 217 7979.72 962.79 54041.02 88888.00 2019-08-05 04:23:31.000 217 7979.97 962.70 54041.04 88888.00 2019-08-05 04:23:32.000 217 7980.24 962.64 54041.08 88888.00 2019-08-05 04:23:33.000 217 7980.53 962.59 54041.13 88888.00 2019-08-05 04:23:34.000 217 7980.80 962.55 54041.18 88888.00 2019-08-05 04:23:35.000 217 7981.06 962.48 54041.22 88888.00 2019-08-05 04:23:36.000 217 7981.32 962.41 54041.25 88888.00 2019-08-05 04:23:37.000 217 7981.56 962.36 54041.26 88888.00 2019-08-05 04:23:38.000 217 7981.81 962.31 54041.28 88888.00 2019-08-05 04:23:39.000 217 7982.08 962.29 54041.30 88888.00 2019-08-05 04:23:40.000 217 7982.33 962.27 54041.32 88888.00 2019-08-05 04:23:41.000 217 7982.54 962.24 54041.32 88888.00 2019-08-05 04:23:42.000 217 7982.72 962.20 54041.27 88888.00 2019-08-05 04:23:43.000 217 7982.90 962.20 54041.22 88888.00 2019-08-05 04:23:44.000 217 7983.06 962.22 54041.18 88888.00 2019-08-05 04:23:45.000 217 7983.20 962.22 54041.11 88888.00 2019-08-05 04:23:46.000 217 7983.32 962.23 54041.02 88888.00 2019-08-05 04:23:47.000 217 7983.43 962.27 54040.93 88888.00 2019-08-05 04:23:48.000 217 7983.55 962.33 54040.86 88888.00 2019-08-05 04:23:49.000 217 7983.67 962.39 54040.79 88888.00 2019-08-05 04:23:50.000 217 7983.80 962.45 54040.73 88888.00 2019-08-05 04:23:51.000 217 7983.94 962.51 54040.67 88888.00 2019-08-05 04:23:52.000 217 7984.05 962.61 54040.61 88888.00 2019-08-05 04:23:53.000 217 7984.16 962.73 54040.53 88888.00 2019-08-05 04:23:54.000 217 7984.26 962.83 54040.46 88888.00 2019-08-05 04:23:55.000 217 7984.37 962.92 54040.40 88888.00 2019-08-05 04:23:56.000 217 7984.46 963.02 54040.31 88888.00 2019-08-05 04:23:57.000 217 7984.54 963.14 54040.21 88888.00 2019-08-05 04:23:58.000 217 7984.63 963.26 54040.16 88888.00 2019-08-05 04:23:59.000 217 7984.73 963.36 54040.11 88888.00 2019-08-05 04:24:00.000 217 7984.84 963.45 54040.07 88888.00 2019-08-05 04:24:01.000 217 7984.92 963.55 54040.02 88888.00 2019-08-05 04:24:02.000 217 7985.00 963.64 54039.96 88888.00 2019-08-05 04:24:03.000 217 7985.11 963.72 54039.92 88888.00 2019-08-05 04:24:04.000 217 7985.24 963.80 54039.90 88888.00 2019-08-05 04:24:05.000 217 7985.35 963.91 54039.88 88888.00 2019-08-05 04:24:06.000 217 7985.47 964.02 54039.86 88888.00 2019-08-05 04:24:07.000 217 7985.60 964.09 54039.85 88888.00 2019-08-05 04:24:08.000 217 7985.72 964.17 54039.85 88888.00 2019-08-05 04:24:09.000 217 7985.84 964.28 54039.83 88888.00 2019-08-05 04:24:10.000 217 7985.96 964.39 54039.81 88888.00 2019-08-05 04:24:11.000 217 7986.09 964.46 54039.82 88888.00 2019-08-05 04:24:12.000 217 7986.24 964.53 54039.85 88888.00 2019-08-05 04:24:13.000 217 7986.39 964.62 54039.87 88888.00 2019-08-05 04:24:14.000 217 7986.52 964.69 54039.87 88888.00 2019-08-05 04:24:15.000 217 7986.64 964.71 54039.88 88888.00 2019-08-05 04:24:16.000 217 7986.75 964.74 54039.89 88888.00 2019-08-05 04:24:17.000 217 7986.89 964.79 54039.89 88888.00 2019-08-05 04:24:18.000 217 7987.03 964.84 54039.92 88888.00 2019-08-05 04:24:19.000 217 7987.17 964.90 54039.96 88888.00 2019-08-05 04:24:20.000 217 7987.30 964.93 54039.98 88888.00 2019-08-05 04:24:21.000 217 7987.43 964.97 54040.00 88888.00 2019-08-05 04:24:22.000 217 7987.59 965.03 54040.04 88888.00 2019-08-05 04:24:23.000 217 7987.72 965.07 54040.08 88888.00 2019-08-05 04:24:24.000 217 7987.83 965.09 54040.09 88888.00 2019-08-05 04:24:25.000 217 7987.93 965.11 54040.09 88888.00 2019-08-05 04:24:26.000 217 7988.01 965.11 54040.10 88888.00 2019-08-05 04:24:27.000 217 7988.09 965.07 54040.12 88888.00 2019-08-05 04:24:28.000 217 7988.16 965.07 54040.13 88888.00 2019-08-05 04:24:29.000 217 7988.23 965.06 54040.14 88888.00 2019-08-05 04:24:30.000 217 7988.28 965.04 54040.13 88888.00 2019-08-05 04:24:31.000 217 7988.29 965.04 54040.07 88888.00 2019-08-05 04:24:32.000 217 7988.28 965.05 54039.99 88888.00 2019-08-05 04:24:33.000 217 7988.27 965.06 54039.91 88888.00 2019-08-05 04:24:34.000 217 7988.23 965.08 54039.83 88888.00 2019-08-05 04:24:35.000 217 7988.19 965.12 54039.75 88888.00 2019-08-05 04:24:36.000 217 7988.14 965.16 54039.66 88888.00 2019-08-05 04:24:37.000 217 7988.07 965.24 54039.55 88888.00 2019-08-05 04:24:38.000 217 7988.02 965.32 54039.46 88888.00 2019-08-05 04:24:39.000 217 7987.99 965.42 54039.39 88888.00 2019-08-05 04:24:40.000 217 7987.96 965.50 54039.35 88888.00 2019-08-05 04:24:41.000 217 7987.92 965.57 54039.29 88888.00 2019-08-05 04:24:42.000 217 7987.88 965.66 54039.23 88888.00 2019-08-05 04:24:43.000 217 7987.84 965.75 54039.18 88888.00 2019-08-05 04:24:44.000 217 7987.83 965.86 54039.14 88888.00 2019-08-05 04:24:45.000 217 7987.81 965.97 54039.09 88888.00 2019-08-05 04:24:46.000 217 7987.77 966.07 54039.04 88888.00 2019-08-05 04:24:47.000 217 7987.73 966.15 54038.99 88888.00 2019-08-05 04:24:48.000 217 7987.70 966.24 54038.94 88888.00 2019-08-05 04:24:49.000 217 7987.67 966.35 54038.88 88888.00 2019-08-05 04:24:50.000 217 7987.64 966.46 54038.82 88888.00 2019-08-05 04:24:51.000 217 7987.61 966.54 54038.78 88888.00 2019-08-05 04:24:52.000 217 7987.59 966.61 54038.75 88888.00 2019-08-05 04:24:53.000 217 7987.58 966.69 54038.72 88888.00 2019-08-05 04:24:54.000 217 7987.56 966.75 54038.69 88888.00 2019-08-05 04:24:55.000 217 7987.52 966.82 54038.65 88888.00 2019-08-05 04:24:56.000 217 7987.49 966.92 54038.60 88888.00 2019-08-05 04:24:57.000 217 7987.48 967.02 54038.58 88888.00 2019-08-05 04:24:58.000 217 7987.47 967.11 54038.55 88888.00 2019-08-05 04:24:59.000 217 7987.44 967.19 54038.50 88888.00 2019-08-05 04:25:00.000 217 7987.40 967.26 54038.46 88888.00 2019-08-05 04:25:01.000 217 7987.36 967.33 54038.42 88888.00 2019-08-05 04:25:02.000 217 7987.32 967.40 54038.39 88888.00 2019-08-05 04:25:03.000 217 7987.29 967.47 54038.38 88888.00 2019-08-05 04:25:04.000 217 7987.26 967.55 54038.34 88888.00 2019-08-05 04:25:05.000 217 7987.19 967.63 54038.28 88888.00 2019-08-05 04:25:06.000 217 7987.10 967.69 54038.21 88888.00 2019-08-05 04:25:07.000 217 7987.01 967.72 54038.14 88888.00 2019-08-05 04:25:08.000 217 7986.90 967.78 54038.05 88888.00 2019-08-05 04:25:09.000 217 7986.77 967.83 54037.96 88888.00 2019-08-05 04:25:10.000 217 7986.63 967.86 54037.87 88888.00 2019-08-05 04:25:11.000 217 7986.49 967.87 54037.80 88888.00 2019-08-05 04:25:12.000 217 7986.36 967.88 54037.71 88888.00 2019-08-05 04:25:13.000 217 7986.22 967.93 54037.60 88888.00 2019-08-05 04:25:14.000 217 7986.08 967.97 54037.52 88888.00 2019-08-05 04:25:15.000 217 7985.95 968.01 54037.45 88888.00 2019-08-05 04:25:16.000 217 7985.82 968.04 54037.40 88888.00 2019-08-05 04:25:17.000 217 7985.72 968.09 54037.36 88888.00 2019-08-05 04:25:18.000 217 7985.64 968.18 54037.34 88888.00 2019-08-05 04:25:19.000 217 7985.58 968.29 54037.30 88888.00 2019-08-05 04:25:20.000 217 7985.54 968.39 54037.29 88888.00 2019-08-05 04:25:21.000 217 7985.48 968.48 54037.27 88888.00 2019-08-05 04:25:22.000 217 7985.42 968.60 54037.24 88888.00 2019-08-05 04:25:23.000 217 7985.39 968.70 54037.24 88888.00 2019-08-05 04:25:24.000 217 7985.38 968.79 54037.26 88888.00 2019-08-05 04:25:25.000 217 7985.35 968.91 54037.26 88888.00 2019-08-05 04:25:26.000 217 7985.31 969.02 54037.24 88888.00 2019-08-05 04:25:27.000 217 7985.25 969.11 54037.20 88888.00 2019-08-05 04:25:28.000 217 7985.16 969.19 54037.16 88888.00 2019-08-05 04:25:29.000 217 7985.06 969.26 54037.11 88888.00 2019-08-05 04:25:30.000 217 7984.98 969.32 54037.08 88888.00 2019-08-05 04:25:31.000 217 7984.89 969.36 54037.07 88888.00 2019-08-05 04:25:32.000 217 7984.82 969.41 54037.07 88888.00 2019-08-05 04:25:33.000 217 7984.76 969.48 54037.04 88888.00 2019-08-05 04:25:34.000 217 7984.68 969.56 54037.02 88888.00 2019-08-05 04:25:35.000 217 7984.58 969.63 54036.98 88888.00 2019-08-05 04:25:36.000 217 7984.48 969.71 54036.95 88888.00 2019-08-05 04:25:37.000 217 7984.41 969.82 54036.92 88888.00 2019-08-05 04:25:38.000 217 7984.33 969.91 54036.89 88888.00 2019-08-05 04:25:39.000 217 7984.23 969.98 54036.86 88888.00 2019-08-05 04:25:40.000 217 7984.14 970.05 54036.84 88888.00 2019-08-05 04:25:41.000 217 7984.07 970.13 54036.85 88888.00 2019-08-05 04:25:42.000 217 7984.01 970.23 54036.86 88888.00 2019-08-05 04:25:43.000 217 7983.97 970.35 54036.87 88888.00 2019-08-05 04:25:44.000 217 7983.93 970.43 54036.89 88888.00 2019-08-05 04:25:45.000 217 7983.90 970.51 54036.93 88888.00 2019-08-05 04:25:46.000 217 7983.90 970.60 54036.98 88888.00 2019-08-05 04:25:47.000 217 7983.93 970.67 54037.05 88888.00 2019-08-05 04:25:48.000 217 7983.95 970.74 54037.11 88888.00 2019-08-05 04:25:49.000 217 7983.99 970.86 54037.17 88888.00 2019-08-05 04:25:50.000 217 7984.04 971.00 54037.23 88888.00 2019-08-05 04:25:51.000 217 7984.07 971.13 54037.27 88888.00 2019-08-05 04:25:52.000 217 7984.06 971.27 54037.28 88888.00 2019-08-05 04:25:53.000 217 7984.02 971.42 54037.27 88888.00 2019-08-05 04:25:54.000 217 7983.96 971.59 54037.23 88888.00 2019-08-05 04:25:55.000 217 7983.89 971.76 54037.17 88888.00 2019-08-05 04:25:56.000 217 7983.79 971.95 54037.10 88888.00 2019-08-05 04:25:57.000 217 7983.67 972.16 54037.02 88888.00 2019-08-05 04:25:58.000 217 7983.54 972.38 54036.91 88888.00 2019-08-05 04:25:59.000 217 7983.40 972.58 54036.81 88888.00 2019-08-05 04:26:00.000 217 7983.26 972.79 54036.75 88888.00 2019-08-05 04:26:01.000 217 7983.14 972.98 54036.70 88888.00 2019-08-05 04:26:02.000 217 7983.03 973.17 54036.66 88888.00 2019-08-05 04:26:03.000 217 7982.92 973.35 54036.61 88888.00 2019-08-05 04:26:04.000 217 7982.81 973.51 54036.59 88888.00 2019-08-05 04:26:05.000 217 7982.73 973.64 54036.61 88888.00 2019-08-05 04:26:06.000 217 7982.65 973.76 54036.64 88888.00 2019-08-05 04:26:07.000 217 7982.58 973.86 54036.66 88888.00 2019-08-05 04:26:08.000 217 7982.55 973.93 54036.73 88888.00 2019-08-05 04:26:09.000 217 7982.54 973.98 54036.81 88888.00 2019-08-05 04:26:10.000 217 7982.52 974.04 54036.88 88888.00 2019-08-05 04:26:11.000 217 7982.52 974.10 54036.95 88888.00 2019-08-05 04:26:12.000 217 7982.54 974.16 54037.04 88888.00 2019-08-05 04:26:13.000 217 7982.55 974.18 54037.12 88888.00 2019-08-05 04:26:14.000 217 7982.54 974.20 54037.18 88888.00 2019-08-05 04:26:15.000 217 7982.54 974.25 54037.25 88888.00 2019-08-05 04:26:16.000 217 7982.55 974.28 54037.33 88888.00 2019-08-05 04:26:17.000 217 7982.57 974.32 54037.39 88888.00 2019-08-05 04:26:18.000 217 7982.58 974.38 54037.47 88888.00 2019-08-05 04:26:19.000 217 7982.60 974.45 54037.55 88888.00 2019-08-05 04:26:20.000 217 7982.64 974.54 54037.62 88888.00 2019-08-05 04:26:21.000 217 7982.69 974.63 54037.70 88888.00 2019-08-05 04:26:22.000 217 7982.70 974.72 54037.76 88888.00 2019-08-05 04:26:23.000 217 7982.71 974.81 54037.81 88888.00 2019-08-05 04:26:24.000 217 7982.75 974.91 54037.88 88888.00 2019-08-05 04:26:25.000 217 7982.79 975.02 54037.97 88888.00 2019-08-05 04:26:26.000 217 7982.79 975.14 54038.02 88888.00 2019-08-05 04:26:27.000 217 7982.77 975.25 54038.04 88888.00 2019-08-05 04:26:28.000 217 7982.75 975.33 54038.06 88888.00 2019-08-05 04:26:29.000 217 7982.68 975.42 54038.06 88888.00 2019-08-05 04:26:30.000 217 7982.58 975.54 54038.02 88888.00 2019-08-05 04:26:31.000 217 7982.49 975.67 54037.98 88888.00 2019-08-05 04:26:32.000 217 7982.40 975.78 54037.98 88888.00 2019-08-05 04:26:33.000 217 7982.28 975.86 54037.95 88888.00 2019-08-05 04:26:34.000 217 7982.13 975.94 54037.88 88888.00 2019-08-05 04:26:35.000 217 7981.97 976.04 54037.82 88888.00 2019-08-05 04:26:36.000 217 7981.85 976.14 54037.80 88888.00 2019-08-05 04:26:37.000 217 7981.76 976.25 54037.81 88888.00 2019-08-05 04:26:38.000 217 7981.67 976.36 54037.83 88888.00 2019-08-05 04:26:39.000 217 7981.57 976.44 54037.84 88888.00 2019-08-05 04:26:40.000 217 7981.47 976.51 54037.84 88888.00 2019-08-05 04:26:41.000 217 7981.35 976.58 54037.84 88888.00 2019-08-05 04:26:42.000 217 7981.22 976.65 54037.81 88888.00 2019-08-05 04:26:43.000 217 7981.10 976.73 54037.80 88888.00 2019-08-05 04:26:44.000 217 7980.99 976.82 54037.81 88888.00 2019-08-05 04:26:45.000 217 7980.88 976.90 54037.80 88888.00 2019-08-05 04:26:46.000 217 7980.74 976.98 54037.75 88888.00 2019-08-05 04:26:47.000 217 7980.56 977.08 54037.69 88888.00 2019-08-05 04:26:48.000 217 7980.38 977.20 54037.64 88888.00 2019-08-05 04:26:49.000 217 7980.19 977.32 54037.58 88888.00 2019-08-05 04:26:50.000 217 7979.96 977.45 54037.49 88888.00 2019-08-05 04:26:51.000 217 7979.73 977.56 54037.40 88888.00 2019-08-05 04:26:52.000 217 7979.50 977.65 54037.34 88888.00 2019-08-05 04:26:53.000 217 7979.27 977.74 54037.29 88888.00 2019-08-05 04:26:54.000 217 7979.06 977.85 54037.23 88888.00 2019-08-05 04:26:55.000 217 7978.85 977.96 54037.16 88888.00 2019-08-05 04:26:56.000 217 7978.62 978.05 54037.09 88888.00 2019-08-05 04:26:57.000 217 7978.38 978.11 54037.04 88888.00 2019-08-05 04:26:58.000 217 7978.13 978.18 54036.95 88888.00 2019-08-05 04:26:59.000 217 7977.85 978.26 54036.86 88888.00 2019-08-05 04:27:00.000 217 7977.57 978.31 54036.79 88888.00 2019-08-05 04:27:01.000 217 7977.29 978.34 54036.73 88888.00 2019-08-05 04:27:02.000 217 7977.02 978.36 54036.66 88888.00 2019-08-05 04:27:03.000 217 7976.77 978.38 54036.61 88888.00 2019-08-05 04:27:04.000 217 7976.52 978.41 54036.57 88888.00 2019-08-05 04:27:05.000 217 7976.28 978.41 54036.54 88888.00 2019-08-05 04:27:06.000 217 7976.05 978.39 54036.54 88888.00 2019-08-05 04:27:07.000 217 7975.84 978.38 54036.53 88888.00 2019-08-05 04:27:08.000 217 7975.64 978.41 54036.51 88888.00 2019-08-05 04:27:09.000 217 7975.43 978.46 54036.49 88888.00 2019-08-05 04:27:10.000 217 7975.21 978.53 54036.45 88888.00 2019-08-05 04:27:11.000 217 7975.01 978.62 54036.40 88888.00 2019-08-05 04:27:12.000 217 7974.82 978.70 54036.38 88888.00 2019-08-05 04:27:13.000 217 7974.66 978.78 54036.38 88888.00 2019-08-05 04:27:14.000 217 7974.50 978.88 54036.39 88888.00 2019-08-05 04:27:15.000 217 7974.32 979.01 54036.36 88888.00 2019-08-05 04:27:16.000 217 7974.14 979.13 54036.34 88888.00 2019-08-05 04:27:17.000 217 7973.97 979.21 54036.32 88888.00 2019-08-05 04:27:18.000 217 7973.82 979.27 54036.34 88888.00 2019-08-05 04:27:19.000 217 7973.70 979.36 54036.38 88888.00 2019-08-05 04:27:20.000 217 7973.60 979.46 54036.43 88888.00 2019-08-05 04:27:21.000 217 7973.53 979.53 54036.51 88888.00 2019-08-05 04:27:22.000 217 7973.46 979.57 54036.61 88888.00 2019-08-05 04:27:23.000 217 7973.37 979.61 54036.67 88888.00 2019-08-05 04:27:24.000 217 7973.30 979.64 54036.73 88888.00 2019-08-05 04:27:25.000 217 7973.27 979.63 54036.86 88888.00 2019-08-05 04:27:26.000 217 7973.26 979.60 54037.00 88888.00 2019-08-05 04:27:27.000 217 7973.23 979.58 54037.11 88888.00 2019-08-05 04:27:28.000 217 7973.19 979.59 54037.21 88888.00 2019-08-05 04:27:29.000 217 7973.16 979.62 54037.31 88888.00 2019-08-05 04:27:30.000 217 7973.15 979.61 54037.43 88888.00 2019-08-05 04:27:31.000 217 7973.13 979.56 54037.54 88888.00 2019-08-05 04:27:32.000 217 7973.09 979.55 54037.61 88888.00 2019-08-05 04:27:33.000 217 7973.01 979.58 54037.64 88888.00 2019-08-05 04:27:34.000 217 7972.88 979.59 54037.64 88888.00 2019-08-05 04:27:35.000 217 7972.70 979.57 54037.62 88888.00 2019-08-05 04:27:36.000 217 7972.50 979.56 54037.57 88888.00 2019-08-05 04:27:37.000 217 7972.30 979.56 54037.49 88888.00 2019-08-05 04:27:38.000 217 7972.10 979.52 54037.46 88888.00 2019-08-05 04:27:39.000 217 7971.90 979.45 54037.45 88888.00 2019-08-05 04:27:40.000 217 7971.69 979.37 54037.42 88888.00 2019-08-05 04:27:41.000 217 7971.50 979.34 54037.38 88888.00 2019-08-05 04:27:42.000 217 7971.32 979.31 54037.39 88888.00 2019-08-05 04:27:43.000 217 7971.15 979.26 54037.41 88888.00 2019-08-05 04:27:44.000 217 7970.98 979.22 54037.41 88888.00 2019-08-05 04:27:45.000 217 7970.81 979.21 54037.38 88888.00 2019-08-05 04:27:46.000 217 7970.64 979.20 54037.37 88888.00 2019-08-05 04:27:47.000 217 7970.48 979.16 54037.39 88888.00 2019-08-05 04:27:48.000 217 7970.32 979.10 54037.41 88888.00 2019-08-05 04:27:49.000 217 7970.14 979.03 54037.39 88888.00 2019-08-05 04:27:50.000 217 7969.99 978.97 54037.41 88888.00 2019-08-05 04:27:51.000 217 7969.88 978.91 54037.48 88888.00 2019-08-05 04:27:52.000 217 7969.81 978.84 54037.57 88888.00 2019-08-05 04:27:53.000 217 7969.73 978.76 54037.62 88888.00 2019-08-05 04:27:54.000 217 7969.64 978.72 54037.67 88888.00 2019-08-05 04:27:55.000 217 7969.58 978.69 54037.76 88888.00 2019-08-05 04:27:56.000 217 7969.56 978.64 54037.87 88888.00 2019-08-05 04:27:57.000 217 7969.52 978.58 54037.96 88888.00 2019-08-05 04:27:58.000 217 7969.48 978.52 54038.04 88888.00 2019-08-05 04:27:59.000 217 7969.47 978.49 54038.13 88888.00 2019-08-05 04:28:00.000 217 7969.45 978.48 54038.21 88888.00 2019-08-05 04:28:01.000 217 7969.45 978.44 54038.32 88888.00 2019-08-05 04:28:02.000 217 7969.46 978.37 54038.43 88888.00 2019-08-05 04:28:03.000 217 7969.46 978.33 54038.52 88888.00 2019-08-05 04:28:04.000 217 7969.45 978.31 54038.60 88888.00 2019-08-05 04:28:05.000 217 7969.45 978.27 54038.71 88888.00 2019-08-05 04:28:06.000 217 7969.47 978.22 54038.83 88888.00 2019-08-05 04:28:07.000 217 7969.50 978.19 54038.93 88888.00 2019-08-05 04:28:08.000 217 7969.55 978.17 54039.04 88888.00 2019-08-05 04:28:09.000 217 7969.62 978.15 54039.18 88888.00 2019-08-05 04:28:10.000 217 7969.69 978.13 54039.31 88888.00 2019-08-05 04:28:11.000 217 7969.77 978.13 54039.43 88888.00 2019-08-05 04:28:12.000 217 7969.84 978.18 54039.55 88888.00 2019-08-05 04:28:13.000 217 7969.90 978.25 54039.66 88888.00 2019-08-05 04:28:14.000 217 7969.95 978.33 54039.73 88888.00 2019-08-05 04:28:15.000 217 7969.95 978.41 54039.75 88888.00 2019-08-05 04:28:16.000 217 7969.90 978.46 54039.75 88888.00 2019-08-05 04:28:17.000 217 7969.82 978.51 54039.74 88888.00 2019-08-05 04:28:18.000 217 7969.76 978.62 54039.70 88888.00 2019-08-05 04:28:19.000 217 7969.70 978.74 54039.68 88888.00 2019-08-05 04:28:20.000 217 7969.63 978.83 54039.68 88888.00 2019-08-05 04:28:21.000 217 7969.53 978.93 54039.64 88888.00 2019-08-05 04:28:22.000 217 7969.42 979.06 54039.60 88888.00 2019-08-05 04:28:23.000 217 7969.32 979.20 54039.57 88888.00 2019-08-05 04:28:24.000 217 7969.23 979.35 54039.55 88888.00 2019-08-05 04:28:25.000 217 7969.13 979.49 54039.52 88888.00 2019-08-05 04:28:26.000 217 7969.03 979.62 54039.50 88888.00 2019-08-05 04:28:27.000 217 7968.95 979.75 54039.49 88888.00 2019-08-05 04:28:28.000 217 7968.87 979.88 54039.50 88888.00 2019-08-05 04:28:29.000 217 7968.79 979.98 54039.49 88888.00 2019-08-05 04:28:30.000 217 7968.73 980.08 54039.49 88888.00 2019-08-05 04:28:31.000 217 7968.66 980.19 54039.49 88888.00 2019-08-05 04:28:32.000 217 7968.59 980.30 54039.49 88888.00 2019-08-05 04:28:33.000 217 7968.55 980.41 54039.54 88888.00 2019-08-05 04:28:34.000 217 7968.53 980.52 54039.59 88888.00 2019-08-05 04:28:35.000 217 7968.51 980.63 54039.62 88888.00 2019-08-05 04:28:36.000 217 7968.50 980.77 54039.64 88888.00 2019-08-05 04:28:37.000 217 7968.48 980.92 54039.68 88888.00 2019-08-05 04:28:38.000 217 7968.47 981.07 54039.73 88888.00 2019-08-05 04:28:39.000 217 7968.49 981.22 54039.79 88888.00 2019-08-05 04:28:40.000 217 7968.51 981.36 54039.84 88888.00 2019-08-05 04:28:41.000 217 7968.54 981.50 54039.91 88888.00 2019-08-05 04:28:42.000 217 7968.60 981.65 54040.00 88888.00 2019-08-05 04:28:43.000 217 7968.69 981.79 54040.10 88888.00 2019-08-05 04:28:44.000 217 7968.79 981.95 54040.21 88888.00 2019-08-05 04:28:45.000 217 7968.91 982.16 54040.30 88888.00 2019-08-05 04:28:46.000 217 7969.04 982.40 54040.39 88888.00 2019-08-05 04:28:47.000 217 7969.18 982.64 54040.51 88888.00 2019-08-05 04:28:48.000 217 7969.33 982.87 54040.64 88888.00 2019-08-05 04:28:49.000 217 7969.48 983.08 54040.79 88888.00 2019-08-05 04:28:50.000 217 7969.63 983.27 54040.91 88888.00 2019-08-05 04:28:51.000 217 7969.76 983.47 54040.99 88888.00 2019-08-05 04:28:52.000 217 7969.87 983.68 54041.07 88888.00 2019-08-05 04:28:53.000 217 7969.98 983.86 54041.18 88888.00 2019-08-05 04:28:54.000 217 7970.10 984.03 54041.27 88888.00 2019-08-05 04:28:55.000 217 7970.18 984.20 54041.33 88888.00 2019-08-05 04:28:56.000 217 7970.24 984.38 54041.39 88888.00 2019-08-05 04:28:57.000 217 7970.33 984.57 54041.46 88888.00 2019-08-05 04:28:58.000 217 7970.44 984.77 54041.53 88888.00 2019-08-05 04:28:59.000 217 7970.55 984.97 54041.62 88888.00 2019-08-05 04:29:00.000 217 7970.64 985.17 54041.70 88888.00 2019-08-05 04:29:01.000 217 7970.71 985.35 54041.77 88888.00 2019-08-05 04:29:02.000 217 7970.77 985.50 54041.83 88888.00 2019-08-05 04:29:03.000 217 7970.82 985.67 54041.88 88888.00 2019-08-05 04:29:04.000 217 7970.88 985.87 54041.92 88888.00 2019-08-05 04:29:05.000 217 7970.92 986.04 54041.96 88888.00 2019-08-05 04:29:06.000 217 7970.95 986.19 54042.00 88888.00 2019-08-05 04:29:07.000 217 7971.01 986.32 54042.06 88888.00 2019-08-05 04:29:08.000 217 7971.08 986.46 54042.13 88888.00 2019-08-05 04:29:09.000 217 7971.14 986.60 54042.20 88888.00 2019-08-05 04:29:10.000 217 7971.21 986.74 54042.28 88888.00 2019-08-05 04:29:11.000 217 7971.29 986.88 54042.37 88888.00 2019-08-05 04:29:12.000 217 7971.37 987.06 54042.44 88888.00 2019-08-05 04:29:13.000 217 7971.41 987.24 54042.46 88888.00 2019-08-05 04:29:14.000 217 7971.42 987.39 54042.48 88888.00 2019-08-05 04:29:15.000 217 7971.41 987.53 54042.49 88888.00 2019-08-05 04:29:16.000 217 7971.39 987.71 54042.48 88888.00 2019-08-05 04:29:17.000 217 7971.35 987.87 54042.45 88888.00 2019-08-05 04:29:18.000 217 7971.26 988.00 54042.39 88888.00 2019-08-05 04:29:19.000 217 7971.17 988.12 54042.34 88888.00 2019-08-05 04:29:20.000 217 7971.12 988.26 54042.32 88888.00 2019-08-05 04:29:21.000 217 7971.06 988.41 54042.31 88888.00 2019-08-05 04:29:22.000 217 7970.96 988.57 54042.27 88888.00 2019-08-05 04:29:23.000 217 7970.87 988.73 54042.22 88888.00 2019-08-05 04:29:24.000 217 7970.78 988.90 54042.18 88888.00 2019-08-05 04:29:25.000 217 7970.68 989.06 54042.12 88888.00 2019-08-05 04:29:26.000 217 7970.55 989.21 54042.05 88888.00 2019-08-05 04:29:27.000 217 7970.43 989.35 54041.99 88888.00 2019-08-05 04:29:28.000 217 7970.31 989.51 54041.95 88888.00 2019-08-05 04:29:29.000 217 7970.18 989.67 54041.90 88888.00 2019-08-05 04:29:30.000 217 7970.04 989.83 54041.82 88888.00 2019-08-05 04:29:31.000 217 7969.89 990.02 54041.74 88888.00 2019-08-05 04:29:32.000 217 7969.70 990.20 54041.63 88888.00 2019-08-05 04:29:33.000 217 7969.46 990.35 54041.48 88888.00 2019-08-05 04:29:34.000 217 7969.20 990.49 54041.34 88888.00 2019-08-05 04:29:35.000 217 7968.95 990.62 54041.21 88888.00 2019-08-05 04:29:36.000 217 7968.68 990.73 54041.06 88888.00 2019-08-05 04:29:37.000 217 7968.39 990.82 54040.89 88888.00 2019-08-05 04:29:38.000 217 7968.12 990.89 54040.75 88888.00 2019-08-05 04:29:39.000 217 7967.89 990.97 54040.64 88888.00 2019-08-05 04:29:40.000 217 7967.67 991.04 54040.55 88888.00 2019-08-05 04:29:41.000 217 7967.45 991.09 54040.48 88888.00 2019-08-05 04:29:42.000 217 7967.25 991.14 54040.43 88888.00 2019-08-05 04:29:43.000 217 7967.08 991.18 54040.38 88888.00 2019-08-05 04:29:44.000 217 7966.91 991.22 54040.33 88888.00 2019-08-05 04:29:45.000 217 7966.75 991.31 54040.27 88888.00 2019-08-05 04:29:46.000 217 7966.60 991.39 54040.23 88888.00 2019-08-05 04:29:47.000 217 7966.44 991.43 54040.18 88888.00 2019-08-05 04:29:48.000 217 7966.27 991.48 54040.11 88888.00 2019-08-05 04:29:49.000 217 7966.12 991.54 54040.04 88888.00 2019-08-05 04:29:50.000 217 7965.97 991.59 54040.00 88888.00 2019-08-05 04:29:51.000 217 7965.81 991.64 54039.93 88888.00 2019-08-05 04:29:52.000 217 7965.66 991.69 54039.87 88888.00 2019-08-05 04:29:53.000 217 7965.53 991.72 54039.83 88888.00 2019-08-05 04:29:54.000 217 7965.42 991.73 54039.81 88888.00 2019-08-05 04:29:55.000 217 7965.32 991.73 54039.82 88888.00 2019-08-05 04:29:56.000 217 7965.26 991.73 54039.87 88888.00 2019-08-05 04:29:57.000 217 7965.22 991.72 54039.92 88888.00 2019-08-05 04:29:58.000 217 7965.17 991.69 54039.94 88888.00 2019-08-05 04:29:59.000 217 7965.15 991.68 54039.99 88888.00 2019-08-05 04:30:00.000 217 7965.20 991.65 54040.08 88888.00 2019-08-05 04:30:01.000 217 7965.25 991.62 54040.18 88888.00 2019-08-05 04:30:02.000 217 7965.28 991.61 54040.24 88888.00 2019-08-05 04:30:03.000 217 7965.31 991.61 54040.29 88888.00 2019-08-05 04:30:04.000 217 7965.30 991.61 54040.30 88888.00 2019-08-05 04:30:05.000 217 7965.27 991.61 54040.27 88888.00 2019-08-05 04:30:06.000 217 7965.23 991.61 54040.24 88888.00 2019-08-05 04:30:07.000 217 7965.17 991.62 54040.23 88888.00 2019-08-05 04:30:08.000 217 7965.13 991.64 54040.20 88888.00 2019-08-05 04:30:09.000 217 7965.10 991.65 54040.18 88888.00 2019-08-05 04:30:10.000 217 7965.04 991.66 54040.16 88888.00 2019-08-05 04:30:11.000 217 7964.96 991.67 54040.12 88888.00 2019-08-05 04:30:12.000 217 7964.89 991.65 54040.06 88888.00 2019-08-05 04:30:13.000 217 7964.84 991.64 54040.02 88888.00 2019-08-05 04:30:14.000 217 7964.77 991.65 54039.97 88888.00 2019-08-05 04:30:15.000 217 7964.68 991.68 54039.88 88888.00 2019-08-05 04:30:16.000 217 7964.59 991.73 54039.80 88888.00 2019-08-05 04:30:17.000 217 7964.52 991.78 54039.73 88888.00 2019-08-05 04:30:18.000 217 7964.46 991.86 54039.66 88888.00 2019-08-05 04:30:19.000 217 7964.38 991.96 54039.58 88888.00 2019-08-05 04:30:20.000 217 7964.29 992.04 54039.50 88888.00 2019-08-05 04:30:21.000 217 7964.19 992.12 54039.41 88888.00 2019-08-05 04:30:22.000 217 7964.10 992.21 54039.33 88888.00 2019-08-05 04:30:23.000 217 7964.02 992.31 54039.23 88888.00 2019-08-05 04:30:24.000 217 7963.91 992.41 54039.13 88888.00 2019-08-05 04:30:25.000 217 7963.77 992.50 54039.01 88888.00 2019-08-05 04:30:26.000 217 7963.62 992.55 54038.89 88888.00 2019-08-05 04:30:27.000 217 7963.49 992.59 54038.77 88888.00 2019-08-05 04:30:28.000 217 7963.39 992.65 54038.66 88888.00 2019-08-05 04:30:29.000 217 7963.33 992.71 54038.61 88888.00 2019-08-05 04:30:30.000 217 7963.29 992.78 54038.58 88888.00 2019-08-05 04:30:31.000 217 7963.23 992.85 54038.50 88888.00 2019-08-05 04:30:32.000 217 7963.13 992.93 54038.36 88888.00 2019-08-05 04:30:33.000 217 7963.00 993.03 54038.21 88888.00 2019-08-05 04:30:34.000 217 7962.84 993.12 54038.05 88888.00 2019-08-05 04:30:35.000 217 7962.66 993.20 54037.87 88888.00 2019-08-05 04:30:36.000 217 7962.49 993.28 54037.70 88888.00 2019-08-05 04:30:37.000 217 7962.33 993.35 54037.56 88888.00 2019-08-05 04:30:38.000 217 7962.19 993.42 54037.45 88888.00 2019-08-05 04:30:39.000 217 7962.03 993.48 54037.32 88888.00 2019-08-05 04:30:40.000 217 7961.85 993.51 54037.16 88888.00 2019-08-05 04:30:41.000 217 7961.68 993.56 54037.03 88888.00 2019-08-05 04:30:42.000 217 7961.54 993.60 54036.91 88888.00 2019-08-05 04:30:43.000 217 7961.38 993.62 54036.76 88888.00 2019-08-05 04:30:44.000 217 7961.21 993.66 54036.61 88888.00 2019-08-05 04:30:45.000 217 7961.06 993.71 54036.48 88888.00 2019-08-05 04:30:46.000 217 7960.88 993.76 54036.33 88888.00 2019-08-05 04:30:47.000 217 7960.67 993.80 54036.14 88888.00 2019-08-05 04:30:48.000 217 7960.47 993.86 54035.95 88888.00 2019-08-05 04:30:49.000 217 7960.27 993.91 54035.78 88888.00 2019-08-05 04:30:50.000 217 7960.05 993.96 54035.60 88888.00 2019-08-05 04:30:51.000 217 7959.83 994.02 54035.42 88888.00 2019-08-05 04:30:52.000 217 7959.62 994.10 54035.24 88888.00 2019-08-05 04:30:53.000 217 7959.40 994.17 54035.06 88888.00 2019-08-05 04:30:54.000 217 7959.18 994.24 54034.87 88888.00 2019-08-05 04:30:55.000 217 7958.95 994.30 54034.65 88888.00 2019-08-05 04:30:56.000 217 7958.71 994.36 54034.45 88888.00 2019-08-05 04:30:57.000 217 7958.49 994.42 54034.27 88888.00 2019-08-05 04:30:58.000 217 7958.28 994.48 54034.11 88888.00 2019-08-05 04:30:59.000 217 7958.08 994.53 54033.95 88888.00 2019-08-05 04:31:00.000 217 7957.92 994.59 54033.82 88888.00 2019-08-05 04:31:01.000 217 7957.80 994.67 54033.73 88888.00 2019-08-05 04:31:02.000 217 7957.72 994.74 54033.66 88888.00 2019-08-05 04:31:03.000 217 7957.63 994.81 54033.57 88888.00 2019-08-05 04:31:04.000 217 7957.51 994.92 54033.45 88888.00 2019-08-05 04:31:05.000 217 7957.37 995.05 54033.29 88888.00 2019-08-05 04:31:06.000 217 7957.22 995.16 54033.13 88888.00 2019-08-05 04:31:07.000 217 7957.10 995.22 54033.01 88888.00 2019-08-05 04:31:08.000 217 7957.01 995.28 54032.92 88888.00 2019-08-05 04:31:09.000 217 7956.94 995.34 54032.86 88888.00 2019-08-05 04:31:10.000 217 7956.89 995.36 54032.81 88888.00 2019-08-05 04:31:11.000 217 7956.86 995.37 54032.77 88888.00 2019-08-05 04:31:12.000 217 7956.82 995.36 54032.74 88888.00 2019-08-05 04:31:13.000 217 7956.80 995.35 54032.71 88888.00 2019-08-05 04:31:14.000 217 7956.80 995.36 54032.67 88888.00 2019-08-05 04:31:15.000 217 7956.80 995.37 54032.64 88888.00 2019-08-05 04:31:16.000 217 7956.79 995.37 54032.61 88888.00 2019-08-05 04:31:17.000 217 7956.74 995.40 54032.52 88888.00 2019-08-05 04:31:18.000 217 7956.65 995.50 54032.38 88888.00 2019-08-05 04:31:19.000 217 7956.56 995.62 54032.25 88888.00 2019-08-05 04:31:20.000 217 7956.46 995.73 54032.11 88888.00 2019-08-05 04:31:21.000 217 7956.36 995.80 54031.99 88888.00 2019-08-05 04:31:22.000 217 7956.28 995.84 54031.91 88888.00 2019-08-05 04:31:23.000 217 7956.25 995.89 54031.87 88888.00 2019-08-05 04:31:24.000 217 7956.27 995.94 54031.86 88888.00 2019-08-05 04:31:25.000 217 7956.33 995.99 54031.86 88888.00 2019-08-05 04:31:26.000 217 7956.37 996.06 54031.85 88888.00 2019-08-05 04:31:27.000 217 7956.37 996.13 54031.79 88888.00 2019-08-05 04:31:28.000 217 7956.34 996.23 54031.68 88888.00 2019-08-05 04:31:29.000 217 7956.25 996.41 54031.51 88888.00 2019-08-05 04:31:30.000 217 7956.09 996.62 54031.27 88888.00 2019-08-05 04:31:31.000 217 7955.87 996.80 54031.00 88888.00 2019-08-05 04:31:32.000 217 7955.64 996.95 54030.74 88888.00 2019-08-05 04:31:33.000 217 7955.41 997.08 54030.51 88888.00 2019-08-05 04:31:34.000 217 7955.17 997.15 54030.28 88888.00 2019-08-05 04:31:35.000 217 7954.93 997.19 54030.07 88888.00 2019-08-05 04:31:36.000 217 7954.77 997.23 54029.94 88888.00 2019-08-05 04:31:37.000 217 7954.66 997.28 54029.86 88888.00 2019-08-05 04:31:38.000 217 7954.57 997.32 54029.77 88888.00 2019-08-05 04:31:39.000 217 7954.50 997.38 54029.68 88888.00 2019-08-05 04:31:40.000 217 7954.48 997.47 54029.63 88888.00 2019-08-05 04:31:41.000 217 7954.47 997.55 54029.60 88888.00 2019-08-05 04:31:42.000 217 7954.47 997.63 54029.57 88888.00 2019-08-05 04:31:43.000 217 7954.47 997.72 54029.52 88888.00 2019-08-05 04:31:44.000 217 7954.48 997.80 54029.47 88888.00 2019-08-05 04:31:45.000 217 7954.48 997.89 54029.42 88888.00 2019-08-05 04:31:46.000 217 7954.48 997.96 54029.38 88888.00 2019-08-05 04:31:47.000 217 7954.49 998.01 54029.34 88888.00 2019-08-05 04:31:48.000 217 7954.49 998.05 54029.30 88888.00 2019-08-05 04:31:49.000 217 7954.47 998.06 54029.27 88888.00 2019-08-05 04:31:50.000 217 7954.45 998.08 54029.21 88888.00 2019-08-05 04:31:51.000 217 7954.47 998.13 54029.18 88888.00 2019-08-05 04:31:52.000 217 7954.53 998.18 54029.19 88888.00 2019-08-05 04:31:53.000 217 7954.59 998.22 54029.21 88888.00 2019-08-05 04:31:54.000 217 7954.64 998.29 54029.21 88888.00 2019-08-05 04:31:55.000 217 7954.70 998.35 54029.20 88888.00 2019-08-05 04:31:56.000 217 7954.76 998.40 54029.20 88888.00 2019-08-05 04:31:57.000 217 7954.81 998.42 54029.20 88888.00 2019-08-05 04:31:58.000 217 7954.84 998.44 54029.19 88888.00 2019-08-05 04:31:59.000 217 7954.88 998.47 54029.17 88888.00 2019-08-05 04:32:00.000 217 7954.91 998.51 54029.13 88888.00 2019-08-05 04:32:01.000 217 7954.92 998.57 54029.08 88888.00 2019-08-05 04:32:02.000 217 7954.89 998.63 54029.00 88888.00 2019-08-05 04:32:03.000 217 7954.83 998.69 54028.89 88888.00 2019-08-05 04:32:04.000 217 7954.75 998.74 54028.79 88888.00 2019-08-05 04:32:05.000 217 7954.65 998.78 54028.68 88888.00 2019-08-05 04:32:06.000 217 7954.53 998.81 54028.55 88888.00 2019-08-05 04:32:07.000 217 7954.43 998.85 54028.43 88888.00 2019-08-05 04:32:08.000 217 7954.34 998.90 54028.34 88888.00 2019-08-05 04:32:09.000 217 7954.30 998.93 54028.28 88888.00 2019-08-05 04:32:10.000 217 7954.28 998.94 54028.27 88888.00 2019-08-05 04:32:11.000 217 7954.27 998.96 54028.26 88888.00 2019-08-05 04:32:12.000 217 7954.28 998.99 54028.24 88888.00 2019-08-05 04:32:13.000 217 7954.32 999.07 54028.23 88888.00 2019-08-05 04:32:14.000 217 7954.33 999.15 54028.19 88888.00 2019-08-05 04:32:15.000 217 7954.28 999.20 54028.12 88888.00 2019-08-05 04:32:16.000 217 7954.19 999.23 54028.01 88888.00 2019-08-05 04:32:17.000 217 7954.08 999.28 54027.87 88888.00 2019-08-05 04:32:18.000 217 7953.94 999.32 54027.71 88888.00 2019-08-05 04:32:19.000 217 7953.74 999.34 54027.54 88888.00 2019-08-05 04:32:20.000 217 7953.49 999.33 54027.31 88888.00 2019-08-05 04:32:21.000 217 7953.22 999.31 54027.09 88888.00 2019-08-05 04:32:22.000 217 7952.96 999.29 54026.90 88888.00 2019-08-05 04:32:23.000 217 7952.71 999.25 54026.72 88888.00 2019-08-05 04:32:24.000 217 7952.48 999.23 54026.54 88888.00 2019-08-05 04:32:25.000 217 7952.26 999.24 54026.39 88888.00 2019-08-05 04:32:26.000 217 7952.06 999.25 54026.26 88888.00 2019-08-05 04:32:27.000 217 7951.88 999.21 54026.16 88888.00 2019-08-05 04:32:28.000 217 7951.72 999.13 54026.10 88888.00 2019-08-05 04:32:29.000 217 7951.61 999.05 54026.07 88888.00 2019-08-05 04:32:30.000 217 7951.54 998.99 54026.05 88888.00 2019-08-05 04:32:31.000 217 7951.51 998.93 54026.05 88888.00 2019-08-05 04:32:32.000 217 7951.48 998.85 54026.07 88888.00 2019-08-05 04:32:33.000 217 7951.44 998.75 54026.07 88888.00 2019-08-05 04:32:34.000 217 7951.39 998.64 54026.05 88888.00 2019-08-05 04:32:35.000 217 7951.37 998.54 54026.04 88888.00 2019-08-05 04:32:36.000 217 7951.35 998.44 54026.05 88888.00 2019-08-05 04:32:37.000 217 7951.32 998.30 54026.07 88888.00 2019-08-05 04:32:38.000 217 7951.29 998.16 54026.06 88888.00 2019-08-05 04:32:39.000 217 7951.29 998.05 54026.06 88888.00 2019-08-05 04:32:40.000 217 7951.31 997.95 54026.09 88888.00 2019-08-05 04:32:41.000 217 7951.32 997.86 54026.11 88888.00 2019-08-05 04:32:42.000 217 7951.31 997.78 54026.11 88888.00 2019-08-05 04:32:43.000 217 7951.29 997.69 54026.08 88888.00 2019-08-05 04:32:44.000 217 7951.26 997.60 54026.05 88888.00 2019-08-05 04:32:45.000 217 7951.24 997.49 54026.03 88888.00 2019-08-05 04:32:46.000 217 7951.23 997.36 54026.04 88888.00 2019-08-05 04:32:47.000 217 7951.22 997.24 54026.05 88888.00 2019-08-05 04:32:48.000 217 7951.26 997.14 54026.10 88888.00 2019-08-05 04:32:49.000 217 7951.34 997.02 54026.18 88888.00 2019-08-05 04:32:50.000 217 7951.44 996.88 54026.29 88888.00 2019-08-05 04:32:51.000 217 7951.58 996.78 54026.42 88888.00 2019-08-05 04:32:52.000 217 7951.72 996.72 54026.52 88888.00 2019-08-05 04:32:53.000 217 7951.83 996.70 54026.56 88888.00 2019-08-05 04:32:54.000 217 7951.89 996.68 54026.57 88888.00 2019-08-05 04:32:55.000 217 7951.92 996.66 54026.54 88888.00 2019-08-05 04:32:56.000 217 7951.88 996.66 54026.45 88888.00 2019-08-05 04:32:57.000 217 7951.79 996.66 54026.35 88888.00 2019-08-05 04:32:58.000 217 7951.69 996.64 54026.24 88888.00 2019-08-05 04:32:59.000 217 7951.57 996.59 54026.14 88888.00 2019-08-05 04:33:00.000 217 7951.45 996.50 54026.05 88888.00 2019-08-05 04:33:01.000 217 7951.34 996.42 54025.97 88888.00 2019-08-05 04:33:02.000 217 7951.23 996.37 54025.89 88888.00 2019-08-05 04:33:03.000 217 7951.11 996.29 54025.82 88888.00 2019-08-05 04:33:04.000 217 7951.02 996.21 54025.76 88888.00 2019-08-05 04:33:05.000 217 7950.95 996.19 54025.71 88888.00 2019-08-05 04:33:06.000 217 7950.88 996.22 54025.64 88888.00 2019-08-05 04:33:07.000 217 7950.81 996.28 54025.57 88888.00 2019-08-05 04:33:08.000 217 7950.72 996.31 54025.52 88888.00 2019-08-05 04:33:09.000 217 7950.64 996.31 54025.49 88888.00 2019-08-05 04:33:10.000 217 7950.59 996.33 54025.44 88888.00 2019-08-05 04:33:11.000 217 7950.53 996.34 54025.38 88888.00 2019-08-05 04:33:12.000 217 7950.47 996.36 54025.34 88888.00 2019-08-05 04:33:13.000 217 7950.41 996.38 54025.29 88888.00 2019-08-05 04:33:14.000 217 7950.32 996.39 54025.24 88888.00 2019-08-05 04:33:15.000 217 7950.24 996.36 54025.21 88888.00 2019-08-05 04:33:16.000 217 7950.18 996.28 54025.19 88888.00 2019-08-05 04:33:17.000 217 7950.12 996.21 54025.16 88888.00 2019-08-05 04:33:18.000 217 7950.05 996.18 54025.11 88888.00 2019-08-05 04:33:19.000 217 7949.96 996.14 54025.07 88888.00 2019-08-05 04:33:20.000 217 7949.85 996.07 54025.02 88888.00 2019-08-05 04:33:21.000 217 7949.74 996.00 54024.94 88888.00 2019-08-05 04:33:22.000 217 7949.61 995.90 54024.88 88888.00 2019-08-05 04:33:23.000 217 7949.48 995.77 54024.81 88888.00 2019-08-05 04:33:24.000 217 7949.33 995.69 54024.71 88888.00 2019-08-05 04:33:25.000 217 7949.20 995.61 54024.64 88888.00 2019-08-05 04:33:26.000 217 7949.08 995.51 54024.59 88888.00 2019-08-05 04:33:27.000 217 7948.96 995.39 54024.56 88888.00 2019-08-05 04:33:28.000 217 7948.87 995.26 54024.55 88888.00 2019-08-05 04:33:29.000 217 7948.79 995.12 54024.57 88888.00 2019-08-05 04:33:30.000 217 7948.73 994.97 54024.60 88888.00 2019-08-05 04:33:31.000 217 7948.71 994.79 54024.65 88888.00 2019-08-05 04:33:32.000 217 7948.69 994.63 54024.69 88888.00 2019-08-05 04:33:33.000 217 7948.65 994.49 54024.70 88888.00 2019-08-05 04:33:34.000 217 7948.63 994.33 54024.73 88888.00 2019-08-05 04:33:35.000 217 7948.62 994.18 54024.76 88888.00 2019-08-05 04:33:36.000 217 7948.59 994.07 54024.78 88888.00 2019-08-05 04:33:37.000 217 7948.56 993.97 54024.78 88888.00 2019-08-05 04:33:38.000 217 7948.53 993.86 54024.79 88888.00 2019-08-05 04:33:39.000 217 7948.49 993.78 54024.77 88888.00 2019-08-05 04:33:40.000 217 7948.45 993.71 54024.75 88888.00 2019-08-05 04:33:41.000 217 7948.45 993.60 54024.79 88888.00 2019-08-05 04:33:42.000 217 7948.50 993.46 54024.89 88888.00 2019-08-05 04:33:43.000 217 7948.59 993.32 54025.00 88888.00 2019-08-05 04:33:44.000 217 7948.70 993.18 54025.12 88888.00 2019-08-05 04:33:45.000 217 7948.84 992.99 54025.28 88888.00 2019-08-05 04:33:46.000 217 7948.98 992.78 54025.44 88888.00 2019-08-05 04:33:47.000 217 7949.15 992.58 54025.61 88888.00 2019-08-05 04:33:48.000 217 7949.34 992.39 54025.79 88888.00 2019-08-05 04:33:49.000 217 7949.51 992.21 54025.93 88888.00 2019-08-05 04:33:50.000 217 7949.66 992.04 54026.05 88888.00 2019-08-05 04:33:51.000 217 7949.81 991.85 54026.17 88888.00 2019-08-05 04:33:52.000 217 7949.96 991.65 54026.30 88888.00 2019-08-05 04:33:53.000 217 7950.11 991.45 54026.43 88888.00 2019-08-05 04:33:54.000 217 7950.27 991.24 54026.57 88888.00 2019-08-05 04:33:55.000 217 7950.44 991.03 54026.70 88888.00 2019-08-05 04:33:56.000 217 7950.61 990.84 54026.84 88888.00 2019-08-05 04:33:57.000 217 7950.75 990.61 54026.98 88888.00 2019-08-05 04:33:58.000 217 7950.90 990.35 54027.12 88888.00 2019-08-05 04:33:59.000 217 7951.05 990.11 54027.24 88888.00 2019-08-05 04:34:00.000 217 7951.19 989.87 54027.34 88888.00 2019-08-05 04:34:01.000 217 7951.33 989.65 54027.45 88888.00 2019-08-05 04:34:02.000 217 7951.48 989.43 54027.58 88888.00 2019-08-05 04:34:03.000 217 7951.62 989.17 54027.71 88888.00 2019-08-05 04:34:04.000 217 7951.74 988.92 54027.84 88888.00 2019-08-05 04:34:05.000 217 7951.86 988.69 54027.93 88888.00 2019-08-05 04:34:06.000 217 7951.98 988.49 54028.01 88888.00 2019-08-05 04:34:07.000 217 7952.09 988.28 54028.09 88888.00 2019-08-05 04:34:08.000 217 7952.18 988.09 54028.18 88888.00 2019-08-05 04:34:09.000 217 7952.27 987.93 54028.25 88888.00 2019-08-05 04:34:10.000 217 7952.40 987.80 54028.33 88888.00 2019-08-05 04:34:11.000 217 7952.52 987.68 54028.42 88888.00 2019-08-05 04:34:12.000 217 7952.62 987.57 54028.49 88888.00 2019-08-05 04:34:13.000 217 7952.69 987.49 54028.55 88888.00 2019-08-05 04:34:14.000 217 7952.78 987.45 54028.61 88888.00 2019-08-05 04:34:15.000 217 7952.85 987.43 54028.64 88888.00 2019-08-05 04:34:16.000 217 7952.89 987.42 54028.62 88888.00 2019-08-05 04:34:17.000 217 7952.88 987.42 54028.58 88888.00 2019-08-05 04:34:18.000 217 7952.83 987.44 54028.51 88888.00 2019-08-05 04:34:19.000 217 7952.74 987.44 54028.40 88888.00 2019-08-05 04:34:20.000 217 7952.61 987.43 54028.29 88888.00 2019-08-05 04:34:21.000 217 7952.46 987.43 54028.18 88888.00 2019-08-05 04:34:22.000 217 7952.31 987.42 54028.08 88888.00 2019-08-05 04:34:23.000 217 7952.15 987.41 54027.96 88888.00 2019-08-05 04:34:24.000 217 7951.98 987.42 54027.84 88888.00 2019-08-05 04:34:25.000 217 7951.79 987.44 54027.69 88888.00 2019-08-05 04:34:26.000 217 7951.58 987.50 54027.53 88888.00 2019-08-05 04:34:27.000 217 7951.38 987.59 54027.38 88888.00 2019-08-05 04:34:28.000 217 7951.18 987.67 54027.24 88888.00 2019-08-05 04:34:29.000 217 7950.97 987.74 54027.11 88888.00 2019-08-05 04:34:30.000 217 7950.77 987.84 54026.97 88888.00 2019-08-05 04:34:31.000 217 7950.55 987.94 54026.83 88888.00 2019-08-05 04:34:32.000 217 7950.34 988.02 54026.71 88888.00 2019-08-05 04:34:33.000 217 7950.13 988.11 54026.59 88888.00 2019-08-05 04:34:34.000 217 7949.92 988.22 54026.43 88888.00 2019-08-05 04:34:35.000 217 7949.70 988.36 54026.27 88888.00 2019-08-05 04:34:36.000 217 7949.47 988.52 54026.11 88888.00 2019-08-05 04:34:37.000 217 7949.23 988.68 54025.92 88888.00 2019-08-05 04:34:38.000 217 7948.97 988.82 54025.75 88888.00 2019-08-05 04:34:39.000 217 7948.69 988.98 54025.56 88888.00 2019-08-05 04:34:40.000 217 7948.43 989.15 54025.38 88888.00 2019-08-05 04:34:41.000 217 7948.19 989.29 54025.24 88888.00 2019-08-05 04:34:42.000 217 7947.93 989.41 54025.09 88888.00 2019-08-05 04:34:43.000 217 7947.65 989.51 54024.93 88888.00 2019-08-05 04:34:44.000 217 7947.41 989.60 54024.79 88888.00 2019-08-05 04:34:45.000 217 7947.21 989.71 54024.70 88888.00 2019-08-05 04:34:46.000 217 7947.03 989.84 54024.61 88888.00 2019-08-05 04:34:47.000 217 7946.88 989.99 54024.54 88888.00 2019-08-05 04:34:48.000 217 7946.75 990.17 54024.47 88888.00 2019-08-05 04:34:49.000 217 7946.65 990.36 54024.43 88888.00 2019-08-05 04:34:50.000 217 7946.59 990.53 54024.43 88888.00 2019-08-05 04:34:51.000 217 7946.57 990.69 54024.48 88888.00 2019-08-05 04:34:52.000 217 7946.58 990.83 54024.52 88888.00 2019-08-05 04:34:53.000 217 7946.57 990.98 54024.52 88888.00 2019-08-05 04:34:54.000 217 7946.52 991.16 54024.46 88888.00 2019-08-05 04:34:55.000 217 7946.43 991.33 54024.38 88888.00 2019-08-05 04:34:56.000 217 7946.31 991.47 54024.31 88888.00 2019-08-05 04:34:57.000 217 7946.21 991.55 54024.27 88888.00 2019-08-05 04:34:58.000 217 7946.11 991.58 54024.24 88888.00 2019-08-05 04:34:59.000 217 7946.00 991.63 54024.19 88888.00 2019-08-05 04:35:00.000 217 7945.92 991.71 54024.15 88888.00 2019-08-05 04:35:01.000 217 7945.85 991.78 54024.13 88888.00 2019-08-05 04:35:02.000 217 7945.79 991.79 54024.14 88888.00 2019-08-05 04:35:03.000 217 7945.77 991.81 54024.21 88888.00 2019-08-05 04:35:04.000 217 7945.82 991.83 54024.31 88888.00 2019-08-05 04:35:05.000 217 7945.92 991.84 54024.45 88888.00 2019-08-05 04:35:06.000 217 7946.05 991.88 54024.61 88888.00 2019-08-05 04:35:07.000 217 7946.18 991.94 54024.75 88888.00 2019-08-05 04:35:08.000 217 7946.33 991.97 54024.90 88888.00 2019-08-05 04:35:09.000 217 7946.52 992.00 54025.07 88888.00 2019-08-05 04:35:10.000 217 7946.70 992.07 54025.23 88888.00 2019-08-05 04:35:11.000 217 7946.86 992.14 54025.36 88888.00 2019-08-05 04:35:12.000 217 7946.98 992.20 54025.45 88888.00 2019-08-05 04:35:13.000 217 7947.05 992.27 54025.49 88888.00 2019-08-05 04:35:14.000 217 7947.10 992.32 54025.51 88888.00 2019-08-05 04:35:15.000 217 7947.12 992.38 54025.50 88888.00 2019-08-05 04:35:16.000 217 7947.08 992.45 54025.46 88888.00 2019-08-05 04:35:17.000 217 7947.04 992.52 54025.44 88888.00 2019-08-05 04:35:18.000 217 7947.03 992.57 54025.45 88888.00 2019-08-05 04:35:19.000 217 7947.01 992.61 54025.46 88888.00 2019-08-05 04:35:20.000 217 7946.99 992.65 54025.46 88888.00 2019-08-05 04:35:21.000 217 7946.95 992.69 54025.44 88888.00 2019-08-05 04:35:22.000 217 7946.89 992.76 54025.41 88888.00 2019-08-05 04:35:23.000 217 7946.81 992.85 54025.37 88888.00 2019-08-05 04:35:24.000 217 7946.74 992.94 54025.32 88888.00 2019-08-05 04:35:25.000 217 7946.67 993.02 54025.30 88888.00 2019-08-05 04:35:26.000 217 7946.60 993.10 54025.29 88888.00 2019-08-05 04:35:27.000 217 7946.53 993.18 54025.27 88888.00 2019-08-05 04:35:28.000 217 7946.47 993.24 54025.25 88888.00 2019-08-05 04:35:29.000 217 7946.40 993.27 54025.26 88888.00 2019-08-05 04:35:30.000 217 7946.35 993.27 54025.29 88888.00 2019-08-05 04:35:31.000 217 7946.31 993.24 54025.34 88888.00 2019-08-05 04:35:32.000 217 7946.30 993.18 54025.39 88888.00 2019-08-05 04:35:33.000 217 7946.27 993.10 54025.44 88888.00 2019-08-05 04:35:34.000 217 7946.21 993.03 54025.45 88888.00 2019-08-05 04:35:35.000 217 7946.11 992.97 54025.43 88888.00 2019-08-05 04:35:36.000 217 7946.00 992.92 54025.39 88888.00 2019-08-05 04:35:37.000 217 7945.87 992.89 54025.33 88888.00 2019-08-05 04:35:38.000 217 7945.72 992.86 54025.25 88888.00 2019-08-05 04:35:39.000 217 7945.57 992.84 54025.18 88888.00 2019-08-05 04:35:40.000 217 7945.45 992.86 54025.14 88888.00 2019-08-05 04:35:41.000 217 7945.33 992.92 54025.10 88888.00 2019-08-05 04:35:42.000 217 7945.20 993.00 54025.05 88888.00 2019-08-05 04:35:43.000 217 7945.08 993.08 54024.99 88888.00 2019-08-05 04:35:44.000 217 7944.93 993.19 54024.90 88888.00 2019-08-05 04:35:45.000 217 7944.75 993.33 54024.79 88888.00 2019-08-05 04:35:46.000 217 7944.61 993.48 54024.72 88888.00 2019-08-05 04:35:47.000 217 7944.51 993.57 54024.70 88888.00 2019-08-05 04:35:48.000 217 7944.41 993.64 54024.69 88888.00 2019-08-05 04:35:49.000 217 7944.32 993.72 54024.68 88888.00 2019-08-05 04:35:50.000 217 7944.24 993.78 54024.66 88888.00 2019-08-05 04:35:51.000 217 7944.15 993.81 54024.64 88888.00 2019-08-05 04:35:52.000 217 7944.07 993.81 54024.63 88888.00 2019-08-05 04:35:53.000 217 7943.97 993.77 54024.62 88888.00 2019-08-05 04:35:54.000 217 7943.84 993.71 54024.59 88888.00 2019-08-05 04:35:55.000 217 7943.67 993.64 54024.53 88888.00 2019-08-05 04:35:56.000 217 7943.53 993.58 54024.47 88888.00 2019-08-05 04:35:57.000 217 7943.43 993.56 54024.44 88888.00 2019-08-05 04:35:58.000 217 7943.37 993.60 54024.45 88888.00 2019-08-05 04:35:59.000 217 7943.34 993.67 54024.48 88888.00 2019-08-05 04:36:00.000 217 7943.31 993.77 54024.49 88888.00 2019-08-05 04:36:01.000 217 7943.24 993.91 54024.43 88888.00 2019-08-05 04:36:02.000 217 7943.16 994.10 54024.36 88888.00 2019-08-05 04:36:03.000 217 7943.08 994.31 54024.29 88888.00 2019-08-05 04:36:04.000 217 7943.02 994.53 54024.25 88888.00 2019-08-05 04:36:05.000 217 7942.94 994.74 54024.18 88888.00 2019-08-05 04:36:06.000 217 7942.85 994.91 54024.10 88888.00 2019-08-05 04:36:07.000 217 7942.75 995.06 54024.04 88888.00 2019-08-05 04:36:08.000 217 7942.69 995.19 54024.02 88888.00 2019-08-05 04:36:09.000 217 7942.67 995.28 54024.06 88888.00 2019-08-05 04:36:10.000 217 7942.68 995.36 54024.11 88888.00 2019-08-05 04:36:11.000 217 7942.71 995.43 54024.18 88888.00 2019-08-05 04:36:12.000 217 7942.80 995.50 54024.27 88888.00 2019-08-05 04:36:13.000 217 7942.93 995.58 54024.41 88888.00 2019-08-05 04:36:14.000 217 7943.04 995.64 54024.53 88888.00 2019-08-05 04:36:15.000 217 7943.12 995.69 54024.60 88888.00 2019-08-05 04:36:16.000 217 7943.19 995.74 54024.65 88888.00 2019-08-05 04:36:17.000 217 7943.23 995.83 54024.66 88888.00 2019-08-05 04:36:18.000 217 7943.19 995.94 54024.60 88888.00 2019-08-05 04:36:19.000 217 7943.12 996.06 54024.50 88888.00 2019-08-05 04:36:20.000 217 7943.06 996.22 54024.41 88888.00 2019-08-05 04:36:21.000 217 7942.95 996.39 54024.30 88888.00 2019-08-05 04:36:22.000 217 7942.78 996.56 54024.16 88888.00 2019-08-05 04:36:23.000 217 7942.59 996.75 54024.00 88888.00 2019-08-05 04:36:24.000 217 7942.43 996.93 54023.87 88888.00 2019-08-05 04:36:25.000 217 7942.29 997.12 54023.77 88888.00 2019-08-05 04:36:26.000 217 7942.18 997.27 54023.71 88888.00 2019-08-05 04:36:27.000 217 7942.07 997.36 54023.68 88888.00 2019-08-05 04:36:28.000 217 7941.99 997.42 54023.66 88888.00 2019-08-05 04:36:29.000 217 7941.94 997.52 54023.67 88888.00 2019-08-05 04:36:30.000 217 7941.93 997.63 54023.70 88888.00 2019-08-05 04:36:31.000 217 7941.92 997.73 54023.73 88888.00 2019-08-05 04:36:32.000 217 7941.91 997.86 54023.74 88888.00 2019-08-05 04:36:33.000 217 7941.89 997.97 54023.75 88888.00 2019-08-05 04:36:34.000 217 7941.86 998.06 54023.77 88888.00 2019-08-05 04:36:35.000 217 7941.84 998.14 54023.79 88888.00 2019-08-05 04:36:36.000 217 7941.82 998.23 54023.81 88888.00 2019-08-05 04:36:37.000 217 7941.77 998.32 54023.79 88888.00 2019-08-05 04:36:38.000 217 7941.64 998.41 54023.71 88888.00 2019-08-05 04:36:39.000 217 7941.45 998.52 54023.56 88888.00 2019-08-05 04:36:40.000 217 7941.26 998.63 54023.40 88888.00 2019-08-05 04:36:41.000 217 7941.04 998.73 54023.26 88888.00 2019-08-05 04:36:42.000 217 7940.80 998.79 54023.11 88888.00 2019-08-05 04:36:43.000 217 7940.56 998.81 54022.97 88888.00 2019-08-05 04:36:44.000 217 7940.38 998.76 54022.93 88888.00 2019-08-05 04:36:45.000 217 7940.25 998.68 54022.96 88888.00 2019-08-05 04:36:46.000 217 7940.14 998.61 54022.98 88888.00 2019-08-05 04:36:47.000 217 7940.07 998.54 54023.03 88888.00 2019-08-05 04:36:48.000 217 7940.04 998.47 54023.12 88888.00 2019-08-05 04:36:49.000 217 7940.03 998.42 54023.21 88888.00 2019-08-05 04:36:50.000 217 7940.04 998.39 54023.30 88888.00 2019-08-05 04:36:51.000 217 7940.06 998.38 54023.38 88888.00 2019-08-05 04:36:52.000 217 7940.06 998.39 54023.44 88888.00 2019-08-05 04:36:53.000 217 7940.06 998.42 54023.49 88888.00 2019-08-05 04:36:54.000 217 7940.07 998.47 54023.54 88888.00 2019-08-05 04:36:55.000 217 7940.07 998.50 54023.57 88888.00 2019-08-05 04:36:56.000 217 7940.07 998.50 54023.62 88888.00 2019-08-05 04:36:57.000 217 7940.06 998.47 54023.65 88888.00 2019-08-05 04:36:58.000 217 7940.03 998.43 54023.67 88888.00 2019-08-05 04:36:59.000 217 7940.01 998.36 54023.71 88888.00 2019-08-05 04:37:00.000 217 7940.02 998.27 54023.77 88888.00 2019-08-05 04:37:01.000 217 7940.03 998.22 54023.84 88888.00 2019-08-05 04:37:02.000 217 7940.06 998.15 54023.94 88888.00 2019-08-05 04:37:03.000 217 7940.16 998.05 54024.08 88888.00 2019-08-05 04:37:04.000 217 7940.34 997.95 54024.29 88888.00 2019-08-05 04:37:05.000 217 7940.55 997.87 54024.52 88888.00 2019-08-05 04:37:06.000 217 7940.73 997.85 54024.67 88888.00 2019-08-05 04:37:07.000 217 7940.88 997.88 54024.77 88888.00 2019-08-05 04:37:08.000 217 7941.02 997.96 54024.84 88888.00 2019-08-05 04:37:09.000 217 7941.11 998.07 54024.85 88888.00 2019-08-05 04:37:10.000 217 7941.11 998.17 54024.81 88888.00 2019-08-05 04:37:11.000 217 7941.06 998.22 54024.75 88888.00 2019-08-05 04:37:12.000 217 7940.97 998.24 54024.64 88888.00 2019-08-05 04:37:13.000 217 7940.82 998.25 54024.50 88888.00 2019-08-05 04:37:14.000 217 7940.62 998.26 54024.33 88888.00 2019-08-05 04:37:15.000 217 7940.41 998.29 54024.16 88888.00 2019-08-05 04:37:16.000 217 7940.22 998.37 54024.02 88888.00 2019-08-05 04:37:17.000 217 7940.09 998.53 54023.92 88888.00 2019-08-05 04:37:18.000 217 7940.00 998.74 54023.83 88888.00 2019-08-05 04:37:19.000 217 7939.90 998.98 54023.77 88888.00 2019-08-05 04:37:20.000 217 7939.83 999.21 54023.72 88888.00 2019-08-05 04:37:21.000 217 7939.76 999.41 54023.67 88888.00 2019-08-05 04:37:22.000 217 7939.67 999.61 54023.61 88888.00 2019-08-05 04:37:23.000 217 7939.53 999.81 54023.50 88888.00 2019-08-05 04:37:24.000 217 7939.38 999.96 54023.37 88888.00 2019-08-05 04:37:25.000 217 7939.25 1000.03 54023.32 88888.00 2019-08-05 04:37:26.000 217 7939.17 1000.06 54023.34 88888.00 2019-08-05 04:37:27.000 217 7939.14 1000.06 54023.39 88888.00 2019-08-05 04:37:28.000 217 7939.18 1000.06 54023.51 88888.00 2019-08-05 04:37:29.000 217 7939.27 1000.09 54023.66 88888.00 2019-08-05 04:37:30.000 217 7939.40 1000.19 54023.79 88888.00 2019-08-05 04:37:31.000 217 7939.53 1000.32 54023.89 88888.00 2019-08-05 04:37:32.000 217 7939.62 1000.46 54023.96 88888.00 2019-08-05 04:37:33.000 217 7939.69 1000.63 54023.98 88888.00 2019-08-05 04:37:34.000 217 7939.75 1000.83 54023.99 88888.00 2019-08-05 04:37:35.000 217 7939.79 1001.04 54024.00 88888.00 2019-08-05 04:37:36.000 217 7939.81 1001.21 54023.99 88888.00 2019-08-05 04:37:37.000 217 7939.85 1001.32 54024.00 88888.00 2019-08-05 04:37:38.000 217 7939.87 1001.39 54024.03 88888.00 2019-08-05 04:37:39.000 217 7939.87 1001.44 54024.04 88888.00 2019-08-05 04:37:40.000 217 7939.87 1001.48 54024.04 88888.00 2019-08-05 04:37:41.000 217 7939.88 1001.51 54024.05 88888.00 2019-08-05 04:37:42.000 217 7939.87 1001.54 54024.07 88888.00 2019-08-05 04:37:43.000 217 7939.82 1001.52 54024.07 88888.00 2019-08-05 04:37:44.000 217 7939.75 1001.47 54024.05 88888.00 2019-08-05 04:37:45.000 217 7939.68 1001.37 54024.07 88888.00 2019-08-05 04:37:46.000 217 7939.66 1001.22 54024.16 88888.00 2019-08-05 04:37:47.000 217 7939.72 1001.04 54024.32 88888.00 2019-08-05 04:37:48.000 217 7939.84 1000.86 54024.55 88888.00 2019-08-05 04:37:49.000 217 7940.04 1000.73 54024.82 88888.00 2019-08-05 04:37:50.000 217 7940.31 1000.67 54025.09 88888.00 2019-08-05 04:37:51.000 217 7940.57 1000.62 54025.34 88888.00 2019-08-05 04:37:52.000 217 7940.81 1000.55 54025.55 88888.00 2019-08-05 04:37:53.000 217 7941.02 1000.52 54025.71 88888.00 2019-08-05 04:37:54.000 217 7941.19 1000.53 54025.85 88888.00 2019-08-05 04:37:55.000 217 7941.31 1000.54 54025.93 88888.00 2019-08-05 04:37:56.000 217 7941.40 1000.57 54025.96 88888.00 2019-08-05 04:37:57.000 217 7941.47 1000.60 54025.97 88888.00 2019-08-05 04:37:58.000 217 7941.50 1000.62 54025.95 88888.00 2019-08-05 04:37:59.000 217 7941.49 1000.64 54025.91 88888.00 2019-08-05 04:38:00.000 217 7941.44 1000.67 54025.84 88888.00 2019-08-05 04:38:01.000 217 7941.31 1000.69 54025.69 88888.00 2019-08-05 04:38:02.000 217 7941.08 1000.73 54025.46 88888.00 2019-08-05 04:38:03.000 217 7940.81 1000.77 54025.21 88888.00 2019-08-05 04:38:04.000 217 7940.57 1000.77 54025.05 88888.00 2019-08-05 04:38:05.000 217 7940.39 1000.72 54024.99 88888.00 2019-08-05 04:38:06.000 217 7940.29 1000.62 54024.99 88888.00 2019-08-05 04:38:07.000 217 7940.27 1000.51 54025.06 88888.00 2019-08-05 04:38:08.000 217 7940.29 1000.39 54025.16 88888.00 2019-08-05 04:38:09.000 217 7940.33 1000.28 54025.27 88888.00 2019-08-05 04:38:10.000 217 7940.38 1000.17 54025.37 88888.00 2019-08-05 04:38:11.000 217 7940.43 1000.06 54025.47 88888.00 2019-08-05 04:38:12.000 217 7940.47 999.92 54025.55 88888.00 2019-08-05 04:38:13.000 217 7940.48 999.76 54025.62 88888.00 2019-08-05 04:38:14.000 217 7940.50 999.57 54025.70 88888.00 2019-08-05 04:38:15.000 217 7940.54 999.34 54025.80 88888.00 2019-08-05 04:38:16.000 217 7940.54 999.06 54025.90 88888.00 2019-08-05 04:38:17.000 217 7940.51 998.72 54025.97 88888.00 2019-08-05 04:38:18.000 217 7940.47 998.36 54026.02 88888.00 2019-08-05 04:38:19.000 217 7940.43 998.05 54026.06 88888.00 2019-08-05 04:38:20.000 217 7940.35 997.82 54026.07 88888.00 2019-08-05 04:38:21.000 217 7940.27 997.65 54026.05 88888.00 2019-08-05 04:38:22.000 217 7940.20 997.51 54026.03 88888.00 2019-08-05 04:38:23.000 217 7940.17 997.41 54026.05 88888.00 2019-08-05 04:38:24.000 217 7940.19 997.33 54026.13 88888.00 2019-08-05 04:38:25.000 217 7940.27 997.20 54026.27 88888.00 2019-08-05 04:38:26.000 217 7940.42 997.06 54026.47 88888.00 2019-08-05 04:38:27.000 217 7940.59 996.94 54026.67 88888.00 2019-08-05 04:38:28.000 217 7940.72 996.83 54026.81 88888.00 2019-08-05 04:38:29.000 217 7940.84 996.74 54026.92 88888.00 2019-08-05 04:38:30.000 217 7940.98 996.62 54027.05 88888.00 2019-08-05 04:38:31.000 217 7941.12 996.47 54027.18 88888.00 2019-08-05 04:38:32.000 217 7941.23 996.31 54027.29 88888.00 2019-08-05 04:38:33.000 217 7941.30 996.13 54027.34 88888.00 2019-08-05 04:38:34.000 217 7941.34 995.96 54027.38 88888.00 2019-08-05 04:38:35.000 217 7941.39 995.79 54027.41 88888.00 2019-08-05 04:38:36.000 217 7941.44 995.60 54027.46 88888.00 2019-08-05 04:38:37.000 217 7941.47 995.44 54027.49 88888.00 2019-08-05 04:38:38.000 217 7941.49 995.30 54027.48 88888.00 2019-08-05 04:38:39.000 217 7941.52 995.13 54027.48 88888.00 2019-08-05 04:38:40.000 217 7941.58 994.95 54027.57 88888.00 2019-08-05 04:38:41.000 217 7941.68 994.77 54027.68 88888.00 2019-08-05 04:38:42.000 217 7941.77 994.61 54027.75 88888.00 2019-08-05 04:38:43.000 217 7941.82 994.50 54027.77 88888.00 2019-08-05 04:38:44.000 217 7941.86 994.46 54027.77 88888.00 2019-08-05 04:38:45.000 217 7941.89 994.50 54027.75 88888.00 2019-08-05 04:38:46.000 217 7941.94 994.61 54027.70 88888.00 2019-08-05 04:38:47.000 217 7941.98 994.77 54027.67 88888.00 2019-08-05 04:38:48.000 217 7942.01 994.94 54027.63 88888.00 2019-08-05 04:38:49.000 217 7942.04 995.10 54027.59 88888.00 2019-08-05 04:38:50.000 217 7942.09 995.25 54027.56 88888.00 2019-08-05 04:38:51.000 217 7942.12 995.36 54027.54 88888.00 2019-08-05 04:38:52.000 217 7942.13 995.42 54027.52 88888.00 2019-08-05 04:38:53.000 217 7942.15 995.44 54027.51 88888.00 2019-08-05 04:38:54.000 217 7942.16 995.41 54027.52 88888.00 2019-08-05 04:38:55.000 217 7942.15 995.36 54027.49 88888.00 2019-08-05 04:38:56.000 217 7942.09 995.34 54027.42 88888.00 2019-08-05 04:38:57.000 217 7942.02 995.36 54027.35 88888.00 2019-08-05 04:38:58.000 217 7941.95 995.38 54027.29 88888.00 2019-08-05 04:38:59.000 217 7941.88 995.41 54027.20 88888.00 2019-08-05 04:39:00.000 217 7941.78 995.42 54027.11 88888.00 2019-08-05 04:39:01.000 217 7941.69 995.42 54027.03 88888.00 2019-08-05 04:39:02.000 217 7941.59 995.47 54026.93 88888.00 2019-08-05 04:39:03.000 217 7941.48 995.55 54026.82 88888.00 2019-08-05 04:39:04.000 217 7941.38 995.66 54026.71 88888.00 2019-08-05 04:39:05.000 217 7941.32 995.79 54026.64 88888.00 2019-08-05 04:39:06.000 217 7941.28 995.92 54026.60 88888.00 2019-08-05 04:39:07.000 217 7941.25 996.06 54026.58 88888.00 2019-08-05 04:39:08.000 217 7941.25 996.22 54026.59 88888.00 2019-08-05 04:39:09.000 217 7941.33 996.38 54026.64 88888.00 2019-08-05 04:39:10.000 217 7941.46 996.53 54026.74 88888.00 2019-08-05 04:39:11.000 217 7941.61 996.68 54026.86 88888.00 2019-08-05 04:39:12.000 217 7941.81 996.82 54027.00 88888.00 2019-08-05 04:39:13.000 217 7942.04 996.95 54027.17 88888.00 2019-08-05 04:39:14.000 217 7942.31 997.10 54027.33 88888.00 2019-08-05 04:39:15.000 217 7942.60 997.28 54027.52 88888.00 2019-08-05 04:39:16.000 217 7942.93 997.49 54027.71 88888.00 2019-08-05 04:39:17.000 217 7943.29 997.70 54027.91 88888.00 2019-08-05 04:39:18.000 217 7943.66 997.85 54028.14 88888.00 2019-08-05 04:39:19.000 217 7944.05 997.96 54028.38 88888.00 2019-08-05 04:39:20.000 217 7944.45 998.07 54028.62 88888.00 2019-08-05 04:39:21.000 217 7944.80 998.19 54028.84 88888.00 2019-08-05 04:39:22.000 217 7945.13 998.29 54029.02 88888.00 2019-08-05 04:39:23.000 217 7945.45 998.36 54029.20 88888.00 2019-08-05 04:39:24.000 217 7945.76 998.43 54029.40 88888.00 2019-08-05 04:39:25.000 217 7946.07 998.49 54029.60 88888.00 2019-08-05 04:39:26.000 217 7946.37 998.56 54029.77 88888.00 2019-08-05 04:39:27.000 217 7946.63 998.63 54029.89 88888.00 2019-08-05 04:39:28.000 217 7946.87 998.72 54029.99 88888.00 2019-08-05 04:39:29.000 217 7947.09 998.82 54030.11 88888.00 2019-08-05 04:39:30.000 217 7947.32 998.92 54030.23 88888.00 2019-08-05 04:39:31.000 217 7947.54 999.04 54030.34 88888.00 2019-08-05 04:39:32.000 217 7947.73 999.18 54030.42 88888.00 2019-08-05 04:39:33.000 217 7947.94 999.33 54030.51 88888.00 2019-08-05 04:39:34.000 217 7948.18 999.46 54030.64 88888.00 2019-08-05 04:39:35.000 217 7948.42 999.61 54030.79 88888.00 2019-08-05 04:39:36.000 217 7948.67 999.77 54030.94 88888.00 2019-08-05 04:39:37.000 217 7948.91 999.89 54031.10 88888.00 2019-08-05 04:39:38.000 217 7949.09 999.98 54031.21 88888.00 2019-08-05 04:39:39.000 217 7949.23 1000.09 54031.28 88888.00 2019-08-05 04:39:40.000 217 7949.40 1000.18 54031.38 88888.00 2019-08-05 04:39:41.000 217 7949.56 1000.21 54031.50 88888.00 2019-08-05 04:39:42.000 217 7949.71 1000.24 54031.64 88888.00 2019-08-05 04:39:43.000 217 7949.88 1000.28 54031.78 88888.00 2019-08-05 04:39:44.000 217 7950.08 1000.35 54031.95 88888.00 2019-08-05 04:39:45.000 217 7950.29 1000.44 54032.10 88888.00 2019-08-05 04:39:46.000 217 7950.49 1000.54 54032.24 88888.00 2019-08-05 04:39:47.000 217 7950.66 1000.68 54032.36 88888.00 2019-08-05 04:39:48.000 217 7950.80 1000.83 54032.45 88888.00 2019-08-05 04:39:49.000 217 7950.88 1000.99 54032.48 88888.00 2019-08-05 04:39:50.000 217 7950.91 1001.17 54032.47 88888.00 2019-08-05 04:39:51.000 217 7950.90 1001.34 54032.43 88888.00 2019-08-05 04:39:52.000 217 7950.83 1001.50 54032.38 88888.00 2019-08-05 04:39:53.000 217 7950.71 1001.63 54032.29 88888.00 2019-08-05 04:39:54.000 217 7950.59 1001.76 54032.19 88888.00 2019-08-05 04:39:55.000 217 7950.48 1001.87 54032.12 88888.00 2019-08-05 04:39:56.000 217 7950.36 1001.98 54032.05 88888.00 2019-08-05 04:39:57.000 217 7950.21 1002.08 54031.97 88888.00 2019-08-05 04:39:58.000 217 7950.10 1002.21 54031.93 88888.00 2019-08-05 04:39:59.000 217 7949.99 1002.34 54031.90 88888.00 2019-08-05 04:40:00.000 217 7949.86 1002.46 54031.86 88888.00 2019-08-05 04:40:01.000 217 7949.73 1002.60 54031.81 88888.00 2019-08-05 04:40:02.000 217 7949.62 1002.76 54031.79 88888.00 2019-08-05 04:40:03.000 217 7949.53 1002.92 54031.78 88888.00 2019-08-05 04:40:04.000 217 7949.45 1003.11 54031.77 88888.00 2019-08-05 04:40:05.000 217 7949.38 1003.31 54031.79 88888.00 2019-08-05 04:40:06.000 217 7949.33 1003.50 54031.82 88888.00 2019-08-05 04:40:07.000 217 7949.28 1003.70 54031.84 88888.00 2019-08-05 04:40:08.000 217 7949.26 1003.89 54031.89 88888.00 2019-08-05 04:40:09.000 217 7949.27 1004.08 54031.99 88888.00 2019-08-05 04:40:10.000 217 7949.28 1004.27 54032.08 88888.00 2019-08-05 04:40:11.000 217 7949.29 1004.46 54032.15 88888.00 2019-08-05 04:40:12.000 217 7949.28 1004.62 54032.23 88888.00 2019-08-05 04:40:13.000 217 7949.25 1004.79 54032.28 88888.00 2019-08-05 04:40:14.000 217 7949.22 1004.95 54032.36 88888.00 2019-08-05 04:40:15.000 217 7949.18 1005.06 54032.43 88888.00 2019-08-05 04:40:16.000 217 7949.13 1005.15 54032.50 88888.00 2019-08-05 04:40:17.000 217 7949.06 1005.25 54032.54 88888.00 2019-08-05 04:40:18.000 217 7948.94 1005.37 54032.54 88888.00 2019-08-05 04:40:19.000 217 7948.78 1005.50 54032.50 88888.00 2019-08-05 04:40:20.000 217 7948.60 1005.67 54032.46 88888.00 2019-08-05 04:40:21.000 217 7948.41 1005.87 54032.41 88888.00 2019-08-05 04:40:22.000 217 7948.21 1006.10 54032.33 88888.00 2019-08-05 04:40:23.000 217 7948.01 1006.34 54032.28 88888.00 2019-08-05 04:40:24.000 217 7947.80 1006.59 54032.24 88888.00 2019-08-05 04:40:25.000 217 7947.57 1006.86 54032.18 88888.00 2019-08-05 04:40:26.000 217 7947.31 1007.13 54032.09 88888.00 2019-08-05 04:40:27.000 217 7947.01 1007.40 54031.96 88888.00 2019-08-05 04:40:28.000 217 7946.69 1007.67 54031.82 88888.00 2019-08-05 04:40:29.000 217 7946.37 1007.93 54031.70 88888.00 2019-08-05 04:40:30.000 217 7946.05 1008.14 54031.61 88888.00 2019-08-05 04:40:31.000 217 7945.74 1008.32 54031.54 88888.00 2019-08-05 04:40:32.000 217 7945.45 1008.48 54031.52 88888.00 2019-08-05 04:40:33.000 217 7945.20 1008.63 54031.51 88888.00 2019-08-05 04:40:34.000 217 7944.95 1008.81 54031.50 88888.00 2019-08-05 04:40:35.000 217 7944.74 1009.03 54031.51 88888.00 2019-08-05 04:40:36.000 217 7944.54 1009.30 54031.52 88888.00 2019-08-05 04:40:37.000 217 7944.35 1009.59 54031.52 88888.00 2019-08-05 04:40:38.000 217 7944.15 1009.88 54031.53 88888.00 2019-08-05 04:40:39.000 217 7943.96 1010.17 54031.53 88888.00 2019-08-05 04:40:40.000 217 7943.77 1010.46 54031.54 88888.00 2019-08-05 04:40:41.000 217 7943.58 1010.75 54031.56 88888.00 2019-08-05 04:40:42.000 217 7943.41 1011.04 54031.59 88888.00 2019-08-05 04:40:43.000 217 7943.26 1011.37 54031.61 88888.00 2019-08-05 04:40:44.000 217 7943.08 1011.70 54031.62 88888.00 2019-08-05 04:40:45.000 217 7942.85 1012.01 54031.60 88888.00 2019-08-05 04:40:46.000 217 7942.62 1012.30 54031.57 88888.00 2019-08-05 04:40:47.000 217 7942.37 1012.59 54031.54 88888.00 2019-08-05 04:40:48.000 217 7942.09 1012.86 54031.46 88888.00 2019-08-05 04:40:49.000 217 7941.77 1013.13 54031.36 88888.00 2019-08-05 04:40:50.000 217 7941.44 1013.37 54031.28 88888.00 2019-08-05 04:40:51.000 217 7941.10 1013.57 54031.20 88888.00 2019-08-05 04:40:52.000 217 7940.73 1013.74 54031.11 88888.00 2019-08-05 04:40:53.000 217 7940.38 1013.91 54031.04 88888.00 2019-08-05 04:40:54.000 217 7940.05 1014.08 54031.00 88888.00 2019-08-05 04:40:55.000 217 7939.72 1014.27 54030.97 88888.00 2019-08-05 04:40:56.000 217 7939.42 1014.48 54030.95 88888.00 2019-08-05 04:40:57.000 217 7939.17 1014.66 54030.99 88888.00 2019-08-05 04:40:58.000 217 7938.97 1014.85 54031.08 88888.00 2019-08-05 04:40:59.000 217 7938.80 1015.06 54031.19 88888.00 2019-08-05 04:41:00.000 217 7938.64 1015.28 54031.29 88888.00 2019-08-05 04:41:01.000 217 7938.49 1015.47 54031.40 88888.00 2019-08-05 04:41:02.000 217 7938.35 1015.67 54031.52 88888.00 2019-08-05 04:41:03.000 217 7938.18 1015.90 54031.59 88888.00 2019-08-05 04:41:04.000 217 7937.99 1016.13 54031.62 88888.00 2019-08-05 04:41:05.000 217 7937.77 1016.38 54031.63 88888.00 2019-08-05 04:41:06.000 217 7937.54 1016.65 54031.63 88888.00 2019-08-05 04:41:07.000 217 7937.30 1016.89 54031.65 88888.00 2019-08-05 04:41:08.000 217 7937.07 1017.10 54031.70 88888.00 2019-08-05 04:41:09.000 217 7936.82 1017.28 54031.72 88888.00 2019-08-05 04:41:10.000 217 7936.53 1017.46 54031.73 88888.00 2019-08-05 04:41:11.000 217 7936.25 1017.66 54031.75 88888.00 2019-08-05 04:41:12.000 217 7936.03 1017.87 54031.78 88888.00 2019-08-05 04:41:13.000 217 7935.84 1018.12 54031.84 88888.00 2019-08-05 04:41:14.000 217 7935.65 1018.43 54031.91 88888.00 2019-08-05 04:41:15.000 217 7935.43 1018.76 54031.93 88888.00 2019-08-05 04:41:16.000 217 7935.17 1019.10 54031.90 88888.00 2019-08-05 04:41:17.000 217 7934.88 1019.45 54031.88 88888.00 2019-08-05 04:41:18.000 217 7934.60 1019.82 54031.86 88888.00 2019-08-05 04:41:19.000 217 7934.31 1020.23 54031.82 88888.00 2019-08-05 04:41:20.000 217 7934.00 1020.65 54031.78 88888.00 2019-08-05 04:41:21.000 217 7933.67 1021.09 54031.73 88888.00 2019-08-05 04:41:22.000 217 7933.37 1021.54 54031.71 88888.00 2019-08-05 04:41:23.000 217 7933.10 1021.97 54031.73 88888.00 2019-08-05 04:41:24.000 217 7932.86 1022.34 54031.79 88888.00 2019-08-05 04:41:25.000 217 7932.62 1022.70 54031.86 88888.00 2019-08-05 04:41:26.000 217 7932.39 1023.05 54031.94 88888.00 2019-08-05 04:41:27.000 217 7932.15 1023.37 54032.02 88888.00 2019-08-05 04:41:28.000 217 7931.91 1023.69 54032.09 88888.00 2019-08-05 04:41:29.000 217 7931.66 1024.02 54032.16 88888.00 2019-08-05 04:41:30.000 217 7931.40 1024.34 54032.21 88888.00 2019-08-05 04:41:31.000 217 7931.11 1024.63 54032.25 88888.00 2019-08-05 04:41:32.000 217 7930.83 1024.93 54032.30 88888.00 2019-08-05 04:41:33.000 217 7930.57 1025.23 54032.38 88888.00 2019-08-05 04:41:34.000 217 7930.35 1025.53 54032.48 88888.00 2019-08-05 04:41:35.000 217 7930.14 1025.82 54032.60 88888.00 2019-08-05 04:41:36.000 217 7929.91 1026.10 54032.72 88888.00 2019-08-05 04:41:37.000 217 7929.70 1026.35 54032.83 88888.00 2019-08-05 04:41:38.000 217 7929.51 1026.60 54032.95 88888.00 2019-08-05 04:41:39.000 217 7929.32 1026.86 54033.09 88888.00 2019-08-05 04:41:40.000 217 7929.13 1027.12 54033.24 88888.00 2019-08-05 04:41:41.000 217 7928.95 1027.38 54033.37 88888.00 2019-08-05 04:41:42.000 217 7928.75 1027.64 54033.48 88888.00 2019-08-05 04:41:43.000 217 7928.51 1027.91 54033.54 88888.00 2019-08-05 04:41:44.000 217 7928.23 1028.16 54033.59 88888.00 2019-08-05 04:41:45.000 217 7927.90 1028.39 54033.62 88888.00 2019-08-05 04:41:46.000 217 7927.53 1028.61 54033.61 88888.00 2019-08-05 04:41:47.000 217 7927.16 1028.84 54033.60 88888.00 2019-08-05 04:41:48.000 217 7926.83 1029.07 54033.63 88888.00 2019-08-05 04:41:49.000 217 7926.51 1029.29 54033.68 88888.00 2019-08-05 04:41:50.000 217 7926.18 1029.50 54033.73 88888.00 2019-08-05 04:41:51.000 217 7925.86 1029.67 54033.81 88888.00 2019-08-05 04:41:52.000 217 7925.55 1029.82 54033.89 88888.00 2019-08-05 04:41:53.000 217 7925.23 1029.99 54033.96 88888.00 2019-08-05 04:41:54.000 217 7924.92 1030.16 54034.04 88888.00 2019-08-05 04:41:55.000 217 7924.64 1030.34 54034.14 88888.00 2019-08-05 04:41:56.000 217 7924.38 1030.51 54034.26 88888.00 2019-08-05 04:41:57.000 217 7924.13 1030.67 54034.40 88888.00 2019-08-05 04:41:58.000 217 7923.92 1030.80 54034.58 88888.00 2019-08-05 04:41:59.000 217 7923.74 1030.89 54034.78 88888.00 2019-08-05 04:42:00.000 217 7923.54 1030.99 54034.96 88888.00 2019-08-05 04:42:01.000 217 7923.30 1031.11 54035.08 88888.00 2019-08-05 04:42:02.000 217 7923.02 1031.23 54035.16 88888.00 2019-08-05 04:42:03.000 217 7922.71 1031.38 54035.20 88888.00 2019-08-05 04:42:04.000 217 7922.36 1031.57 54035.21 88888.00 2019-08-05 04:42:05.000 217 7921.99 1031.77 54035.21 88888.00 2019-08-05 04:42:06.000 217 7921.57 1031.95 54035.20 88888.00 2019-08-05 04:42:07.000 217 7921.10 1032.13 54035.13 88888.00 2019-08-05 04:42:08.000 217 7920.60 1032.31 54035.04 88888.00 2019-08-05 04:42:09.000 217 7920.07 1032.49 54034.91 88888.00 2019-08-05 04:42:10.000 217 7919.49 1032.66 54034.79 88888.00 2019-08-05 04:42:11.000 217 7918.92 1032.78 54034.69 88888.00 2019-08-05 04:42:12.000 217 7918.35 1032.87 54034.61 88888.00 2019-08-05 04:42:13.000 217 7917.79 1032.97 54034.54 88888.00 2019-08-05 04:42:14.000 217 7917.22 1033.03 54034.49 88888.00 2019-08-05 04:42:15.000 217 7916.67 1033.06 54034.47 88888.00 2019-08-05 04:42:16.000 217 7916.15 1033.05 54034.49 88888.00 2019-08-05 04:42:17.000 217 7915.64 1033.00 54034.53 88888.00 2019-08-05 04:42:18.000 217 7915.10 1032.96 54034.53 88888.00 2019-08-05 04:42:19.000 217 7914.54 1032.89 54034.50 88888.00 2019-08-05 04:42:20.000 217 7913.99 1032.82 54034.49 88888.00 2019-08-05 04:42:21.000 217 7913.44 1032.78 54034.46 88888.00 2019-08-05 04:42:22.000 217 7912.90 1032.72 54034.45 88888.00 2019-08-05 04:42:23.000 217 7912.39 1032.66 54034.49 88888.00 2019-08-05 04:42:24.000 217 7911.96 1032.60 54034.60 88888.00 2019-08-05 04:42:25.000 217 7911.55 1032.54 54034.73 88888.00 2019-08-05 04:42:26.000 217 7911.15 1032.48 54034.86 88888.00 2019-08-05 04:42:27.000 217 7910.78 1032.44 54034.99 88888.00 2019-08-05 04:42:28.000 217 7910.43 1032.41 54035.12 88888.00 2019-08-05 04:42:29.000 217 7910.07 1032.42 54035.23 88888.00 2019-08-05 04:42:30.000 217 7909.69 1032.46 54035.31 88888.00 2019-08-05 04:42:31.000 217 7909.28 1032.53 54035.35 88888.00 2019-08-05 04:42:32.000 217 7908.87 1032.63 54035.40 88888.00 2019-08-05 04:42:33.000 217 7908.46 1032.72 54035.46 88888.00 2019-08-05 04:42:34.000 217 7908.05 1032.81 54035.50 88888.00 2019-08-05 04:42:35.000 217 7907.63 1032.88 54035.52 88888.00 2019-08-05 04:42:36.000 217 7907.23 1032.93 54035.57 88888.00 2019-08-05 04:42:37.000 217 7906.83 1032.96 54035.65 88888.00 2019-08-05 04:42:38.000 217 7906.42 1032.97 54035.73 88888.00 2019-08-05 04:42:39.000 217 7905.99 1032.95 54035.77 88888.00 2019-08-05 04:42:40.000 217 7905.54 1032.98 54035.80 88888.00 2019-08-05 04:42:41.000 217 7905.05 1033.06 54035.78 88888.00 2019-08-05 04:42:42.000 217 7904.52 1033.16 54035.70 88888.00 2019-08-05 04:42:43.000 217 7903.95 1033.28 54035.59 88888.00 2019-08-05 04:42:44.000 217 7903.35 1033.40 54035.48 88888.00 2019-08-05 04:42:45.000 217 7902.76 1033.52 54035.39 88888.00 2019-08-05 04:42:46.000 217 7902.19 1033.61 54035.32 88888.00 2019-08-05 04:42:47.000 217 7901.63 1033.65 54035.28 88888.00 2019-08-05 04:42:48.000 217 7901.10 1033.68 54035.29 88888.00 2019-08-05 04:42:49.000 217 7900.63 1033.72 54035.34 88888.00 2019-08-05 04:42:50.000 217 7900.22 1033.74 54035.42 88888.00 2019-08-05 04:42:51.000 217 7899.83 1033.76 54035.54 88888.00 2019-08-05 04:42:52.000 217 7899.47 1033.80 54035.67 88888.00 2019-08-05 04:42:53.000 217 7899.14 1033.87 54035.80 88888.00 2019-08-05 04:42:54.000 217 7898.83 1033.98 54035.92 88888.00 2019-08-05 04:42:55.000 217 7898.52 1034.15 54036.04 88888.00 2019-08-05 04:42:56.000 217 7898.25 1034.32 54036.17 88888.00 2019-08-05 04:42:57.000 217 7898.02 1034.47 54036.34 88888.00 2019-08-05 04:42:58.000 217 7897.78 1034.60 54036.51 88888.00 2019-08-05 04:42:59.000 217 7897.51 1034.72 54036.66 88888.00 2019-08-05 04:43:00.000 217 7897.25 1034.82 54036.80 88888.00 2019-08-05 04:43:01.000 217 7897.02 1034.89 54036.95 88888.00 2019-08-05 04:43:02.000 217 7896.80 1034.95 54037.14 88888.00 2019-08-05 04:43:03.000 217 7896.60 1034.99 54037.36 88888.00 2019-08-05 04:43:04.000 217 7896.41 1035.02 54037.56 88888.00 2019-08-05 04:43:05.000 217 7896.24 1035.07 54037.77 88888.00 2019-08-05 04:43:06.000 217 7896.08 1035.14 54037.99 88888.00 2019-08-05 04:43:07.000 217 7895.92 1035.24 54038.18 88888.00 2019-08-05 04:43:08.000 217 7895.80 1035.37 54038.37 88888.00 2019-08-05 04:43:09.000 217 7895.69 1035.49 54038.59 88888.00 2019-08-05 04:43:10.000 217 7895.56 1035.59 54038.82 88888.00 2019-08-05 04:43:11.000 217 7895.42 1035.71 54039.01 88888.00 2019-08-05 04:43:12.000 217 7895.30 1035.86 54039.19 88888.00 2019-08-05 04:43:13.000 217 7895.16 1035.98 54039.36 88888.00 2019-08-05 04:43:14.000 217 7895.01 1036.10 54039.53 88888.00 2019-08-05 04:43:15.000 217 7894.86 1036.22 54039.70 88888.00 2019-08-05 04:43:16.000 217 7894.73 1036.31 54039.90 88888.00 2019-08-05 04:43:17.000 217 7894.62 1036.40 54040.11 88888.00 2019-08-05 04:43:18.000 217 7894.49 1036.50 54040.29 88888.00 2019-08-05 04:43:19.000 217 7894.38 1036.62 54040.47 88888.00 2019-08-05 04:43:20.000 217 7894.28 1036.74 54040.68 88888.00 2019-08-05 04:43:21.000 217 7894.20 1036.88 54040.91 88888.00 2019-08-05 04:43:22.000 217 7894.13 1036.99 54041.14 88888.00 2019-08-05 04:43:23.000 217 7894.08 1037.08 54041.40 88888.00 2019-08-05 04:43:24.000 217 7894.04 1037.15 54041.66 88888.00 2019-08-05 04:43:25.000 217 7894.01 1037.23 54041.92 88888.00 2019-08-05 04:43:26.000 217 7894.00 1037.30 54042.20 88888.00 2019-08-05 04:43:27.000 217 7894.01 1037.37 54042.49 88888.00 2019-08-05 04:43:28.000 217 7893.99 1037.45 54042.75 88888.00 2019-08-05 04:43:29.000 217 7893.94 1037.56 54042.95 88888.00 2019-08-05 04:43:30.000 217 7893.84 1037.69 54043.12 88888.00 2019-08-05 04:43:31.000 217 7893.72 1037.83 54043.28 88888.00 2019-08-05 04:43:32.000 217 7893.59 1038.01 54043.43 88888.00 2019-08-05 04:43:33.000 217 7893.48 1038.19 54043.59 88888.00 2019-08-05 04:43:34.000 217 7893.38 1038.35 54043.77 88888.00 2019-08-05 04:43:35.000 217 7893.29 1038.52 54043.97 88888.00 2019-08-05 04:43:36.000 217 7893.16 1038.72 54044.12 88888.00 2019-08-05 04:43:37.000 217 7893.02 1038.95 54044.25 88888.00 2019-08-05 04:43:38.000 217 7892.87 1039.22 54044.36 88888.00 2019-08-05 04:43:39.000 217 7892.70 1039.53 54044.46 88888.00 2019-08-05 04:43:40.000 217 7892.54 1039.81 54044.57 88888.00 2019-08-05 04:43:41.000 217 7892.38 1040.07 54044.70 88888.00 2019-08-05 04:43:42.000 217 7892.24 1040.34 54044.84 88888.00 2019-08-05 04:43:43.000 217 7892.09 1040.59 54045.00 88888.00 2019-08-05 04:43:44.000 217 7891.95 1040.81 54045.15 88888.00 2019-08-05 04:43:45.000 217 7891.79 1041.01 54045.29 88888.00 2019-08-05 04:43:46.000 217 7891.63 1041.18 54045.43 88888.00 2019-08-05 04:43:47.000 217 7891.46 1041.32 54045.59 88888.00 2019-08-05 04:43:48.000 217 7891.29 1041.44 54045.76 88888.00 2019-08-05 04:43:49.000 217 7891.10 1041.56 54045.89 88888.00 2019-08-05 04:43:50.000 217 7890.89 1041.71 54045.98 88888.00 2019-08-05 04:43:51.000 217 7890.64 1041.90 54046.04 88888.00 2019-08-05 04:43:52.000 217 7890.36 1042.10 54046.10 88888.00 2019-08-05 04:43:53.000 217 7890.05 1042.28 54046.11 88888.00 2019-08-05 04:43:54.000 217 7889.72 1042.45 54046.09 88888.00 2019-08-05 04:43:55.000 217 7889.39 1042.59 54046.14 88888.00 2019-08-05 04:43:56.000 217 7889.12 1042.71 54046.25 88888.00 2019-08-05 04:43:57.000 217 7888.90 1042.80 54046.40 88888.00 2019-08-05 04:43:58.000 217 7888.70 1042.90 54046.58 88888.00 2019-08-05 04:43:59.000 217 7888.54 1043.02 54046.76 88888.00 2019-08-05 04:44:00.000 217 7888.40 1043.18 54046.94 88888.00 2019-08-05 04:44:01.000 217 7888.26 1043.36 54047.10 88888.00 2019-08-05 04:44:02.000 217 7888.08 1043.52 54047.22 88888.00 2019-08-05 04:44:03.000 217 7887.87 1043.68 54047.32 88888.00 2019-08-05 04:44:04.000 217 7887.63 1043.83 54047.41 88888.00 2019-08-05 04:44:05.000 217 7887.36 1043.99 54047.46 88888.00 2019-08-05 04:44:06.000 217 7887.07 1044.11 54047.51 88888.00 2019-08-05 04:44:07.000 217 7886.79 1044.18 54047.59 88888.00 2019-08-05 04:44:08.000 217 7886.54 1044.23 54047.71 88888.00 2019-08-05 04:44:09.000 217 7886.29 1044.30 54047.84 88888.00 2019-08-05 04:44:10.000 217 7886.09 1044.36 54048.01 88888.00 2019-08-05 04:44:11.000 217 7885.94 1044.39 54048.23 88888.00 2019-08-05 04:44:12.000 217 7885.81 1044.40 54048.48 88888.00 2019-08-05 04:44:13.000 217 7885.69 1044.44 54048.73 88888.00 2019-08-05 04:44:14.000 217 7885.58 1044.51 54048.94 88888.00 2019-08-05 04:44:15.000 217 7885.46 1044.60 54049.13 88888.00 2019-08-05 04:44:16.000 217 7885.34 1044.72 54049.32 88888.00 2019-08-05 04:44:17.000 217 7885.25 1044.87 54049.52 88888.00 2019-08-05 04:44:18.000 217 7885.18 1045.03 54049.73 88888.00 2019-08-05 04:44:19.000 217 7885.09 1045.18 54049.93 88888.00 2019-08-05 04:44:20.000 217 7884.99 1045.32 54050.12 88888.00 2019-08-05 04:44:21.000 217 7884.90 1045.46 54050.31 88888.00 2019-08-05 04:44:22.000 217 7884.81 1045.58 54050.49 88888.00 2019-08-05 04:44:23.000 217 7884.70 1045.69 54050.67 88888.00 2019-08-05 04:44:24.000 217 7884.60 1045.81 54050.85 88888.00 2019-08-05 04:44:25.000 217 7884.56 1045.90 54051.08 88888.00 2019-08-05 04:44:26.000 217 7884.54 1045.94 54051.35 88888.00 2019-08-05 04:44:27.000 217 7884.54 1045.95 54051.65 88888.00 2019-08-05 04:44:28.000 217 7884.55 1045.93 54051.94 88888.00 2019-08-05 04:44:29.000 217 7884.56 1045.90 54052.20 88888.00 2019-08-05 04:44:30.000 217 7884.58 1045.90 54052.46 88888.00 2019-08-05 04:44:31.000 217 7884.63 1045.93 54052.75 88888.00 2019-08-05 04:44:32.000 217 7884.68 1046.02 54053.03 88888.00 2019-08-05 04:44:33.000 217 7884.75 1046.15 54053.30 88888.00 2019-08-05 04:44:34.000 217 7884.85 1046.31 54053.60 88888.00 2019-08-05 04:44:35.000 217 7884.97 1046.47 54053.89 88888.00 2019-08-05 04:44:36.000 217 7885.07 1046.62 54054.19 88888.00 2019-08-05 04:44:37.000 217 7885.20 1046.79 54054.50 88888.00 2019-08-05 04:44:38.000 217 7885.32 1046.97 54054.77 88888.00 2019-08-05 04:44:39.000 217 7885.40 1047.18 54054.98 88888.00 2019-08-05 04:44:40.000 217 7885.43 1047.43 54055.16 88888.00 2019-08-05 04:44:41.000 217 7885.43 1047.69 54055.32 88888.00 2019-08-05 04:44:42.000 217 7885.42 1047.93 54055.48 88888.00 2019-08-05 04:44:43.000 217 7885.41 1048.12 54055.66 88888.00 2019-08-05 04:44:44.000 217 7885.41 1048.21 54055.88 88888.00 2019-08-05 04:44:45.000 217 7885.43 1048.26 54056.12 88888.00 2019-08-05 04:44:46.000 217 7885.46 1048.27 54056.38 88888.00 2019-08-05 04:44:47.000 217 7885.50 1048.21 54056.66 88888.00 2019-08-05 04:44:48.000 217 7885.58 1048.13 54056.95 88888.00 2019-08-05 04:44:49.000 217 7885.67 1048.05 54057.25 88888.00 2019-08-05 04:44:50.000 217 7885.79 1048.00 54057.58 88888.00 2019-08-05 04:44:51.000 217 7885.94 1047.99 54057.90 88888.00 2019-08-05 04:44:52.000 217 7886.10 1048.00 54058.20 88888.00 2019-08-05 04:44:53.000 217 7886.24 1048.07 54058.48 88888.00 2019-08-05 04:44:54.000 217 7886.37 1048.20 54058.71 88888.00 2019-08-05 04:44:55.000 217 7886.46 1048.37 54058.90 88888.00 2019-08-05 04:44:56.000 217 7886.52 1048.55 54059.09 88888.00 2019-08-05 04:44:57.000 217 7886.58 1048.75 54059.25 88888.00 2019-08-05 04:44:58.000 217 7886.65 1048.95 54059.43 88888.00 2019-08-05 04:44:59.000 217 7886.72 1049.12 54059.64 88888.00 2019-08-05 04:45:00.000 217 7886.81 1049.27 54059.86 88888.00 2019-08-05 04:45:01.000 217 7886.90 1049.38 54060.10 88888.00 2019-08-05 04:45:02.000 217 7887.01 1049.46 54060.39 88888.00 2019-08-05 04:45:03.000 217 7887.15 1049.50 54060.69 88888.00 2019-08-05 04:45:04.000 217 7887.31 1049.52 54061.00 88888.00 2019-08-05 04:45:05.000 217 7887.49 1049.57 54061.32 88888.00 2019-08-05 04:45:06.000 217 7887.68 1049.67 54061.62 88888.00 2019-08-05 04:45:07.000 217 7887.83 1049.78 54061.88 88888.00 2019-08-05 04:45:08.000 217 7887.92 1049.92 54062.05 88888.00 2019-08-05 04:45:09.000 217 7887.94 1050.12 54062.16 88888.00 2019-08-05 04:45:10.000 217 7887.92 1050.32 54062.26 88888.00 2019-08-05 04:45:11.000 217 7887.88 1050.52 54062.36 88888.00 2019-08-05 04:45:12.000 217 7887.83 1050.70 54062.46 88888.00 2019-08-05 04:45:13.000 217 7887.80 1050.83 54062.58 88888.00 2019-08-05 04:45:14.000 217 7887.76 1050.91 54062.74 88888.00 2019-08-05 04:45:15.000 217 7887.74 1050.97 54062.95 88888.00 2019-08-05 04:45:16.000 217 7887.73 1051.01 54063.14 88888.00 2019-08-05 04:45:17.000 217 7887.71 1051.07 54063.30 88888.00 2019-08-05 04:45:18.000 217 7887.69 1051.17 54063.46 88888.00 2019-08-05 04:45:19.000 217 7887.67 1051.26 54063.64 88888.00 2019-08-05 04:45:20.000 217 7887.64 1051.31 54063.80 88888.00 2019-08-05 04:45:21.000 217 7887.63 1051.34 54063.98 88888.00 2019-08-05 04:45:22.000 217 7887.67 1051.36 54064.21 88888.00 2019-08-05 04:45:23.000 217 7887.72 1051.37 54064.46 88888.00 2019-08-05 04:45:24.000 217 7887.80 1051.38 54064.69 88888.00 2019-08-05 04:45:25.000 217 7887.90 1051.46 54064.93 88888.00 2019-08-05 04:45:26.000 217 7888.01 1051.60 54065.17 88888.00 2019-08-05 04:45:27.000 217 7888.12 1051.78 54065.38 88888.00 2019-08-05 04:45:28.000 217 7888.23 1051.98 54065.58 88888.00 2019-08-05 04:45:29.000 217 7888.35 1052.21 54065.79 88888.00 2019-08-05 04:45:30.000 217 7888.47 1052.45 54066.00 88888.00 2019-08-05 04:45:31.000 217 7888.57 1052.63 54066.19 88888.00 2019-08-05 04:45:32.000 217 7888.64 1052.78 54066.37 88888.00 2019-08-05 04:45:33.000 217 7888.70 1052.88 54066.56 88888.00 2019-08-05 04:45:34.000 217 7888.79 1052.95 54066.80 88888.00 2019-08-05 04:45:35.000 217 7888.92 1052.99 54067.09 88888.00 2019-08-05 04:45:36.000 217 7889.07 1052.99 54067.39 88888.00 2019-08-05 04:45:37.000 217 7889.20 1052.94 54067.69 88888.00 2019-08-05 04:45:38.000 217 7889.31 1052.88 54067.93 88888.00 2019-08-05 04:45:39.000 217 7889.36 1052.84 54068.11 88888.00 2019-08-05 04:45:40.000 217 7889.36 1052.84 54068.22 88888.00 2019-08-05 04:45:41.000 217 7889.30 1052.87 54068.27 88888.00 2019-08-05 04:45:42.000 217 7889.23 1052.91 54068.33 88888.00 2019-08-05 04:45:43.000 217 7889.21 1052.97 54068.46 88888.00 2019-08-05 04:45:44.000 217 7889.22 1053.02 54068.62 88888.00 2019-08-05 04:45:45.000 217 7889.25 1053.05 54068.79 88888.00 2019-08-05 04:45:46.000 217 7889.29 1053.09 54068.99 88888.00 2019-08-05 04:45:47.000 217 7889.33 1053.13 54069.19 88888.00 2019-08-05 04:45:48.000 217 7889.35 1053.19 54069.35 88888.00 2019-08-05 04:45:49.000 217 7889.40 1053.30 54069.53 88888.00 2019-08-05 04:45:50.000 217 7889.47 1053.41 54069.72 88888.00 2019-08-05 04:45:51.000 217 7889.53 1053.53 54069.90 88888.00 2019-08-05 04:45:52.000 217 7889.64 1053.65 54070.11 88888.00 2019-08-05 04:45:53.000 217 7889.78 1053.75 54070.37 88888.00 2019-08-05 04:45:54.000 217 7889.92 1053.80 54070.65 88888.00 2019-08-05 04:45:55.000 217 7890.06 1053.80 54070.91 88888.00 2019-08-05 04:45:56.000 217 7890.19 1053.77 54071.16 88888.00 2019-08-05 04:45:57.000 217 7890.29 1053.75 54071.37 88888.00 2019-08-05 04:45:58.000 217 7890.37 1053.80 54071.54 88888.00 2019-08-05 04:45:59.000 217 7890.45 1053.90 54071.68 88888.00 2019-08-05 04:46:00.000 217 7890.54 1054.06 54071.83 88888.00 2019-08-05 04:46:01.000 217 7890.63 1054.24 54071.98 88888.00 2019-08-05 04:46:02.000 217 7890.70 1054.40 54072.12 88888.00 2019-08-05 04:46:03.000 217 7890.77 1054.55 54072.25 88888.00 2019-08-05 04:46:04.000 217 7890.85 1054.74 54072.41 88888.00 2019-08-05 04:46:05.000 217 7890.94 1054.95 54072.57 88888.00 2019-08-05 04:46:06.000 217 7891.04 1055.15 54072.72 88888.00 2019-08-05 04:46:07.000 217 7891.16 1055.34 54072.91 88888.00 2019-08-05 04:46:08.000 217 7891.32 1055.53 54073.15 88888.00 2019-08-05 04:46:09.000 217 7891.51 1055.71 54073.40 88888.00 2019-08-05 04:46:10.000 217 7891.72 1055.88 54073.67 88888.00 2019-08-05 04:46:11.000 217 7891.97 1055.99 54074.02 88888.00 2019-08-05 04:46:12.000 217 7892.26 1056.04 54074.39 88888.00 2019-08-05 04:46:13.000 217 7892.57 1056.07 54074.77 88888.00 2019-08-05 04:46:14.000 217 7892.90 1056.09 54075.16 88888.00 2019-08-05 04:46:15.000 217 7893.25 1056.10 54075.57 88888.00 2019-08-05 04:46:16.000 217 7893.64 1056.15 54075.97 88888.00 2019-08-05 04:46:17.000 217 7894.04 1056.26 54076.36 88888.00 2019-08-05 04:46:18.000 217 7894.43 1056.40 54076.73 88888.00 2019-08-05 04:46:19.000 217 7894.78 1056.54 54077.06 88888.00 2019-08-05 04:46:20.000 217 7895.13 1056.68 54077.37 88888.00 2019-08-05 04:46:21.000 217 7895.49 1056.84 54077.68 88888.00 2019-08-05 04:46:22.000 217 7895.85 1057.00 54078.00 88888.00 2019-08-05 04:46:23.000 217 7896.16 1057.15 54078.27 88888.00 2019-08-05 04:46:24.000 217 7896.43 1057.33 54078.50 88888.00 2019-08-05 04:46:25.000 217 7896.68 1057.53 54078.71 88888.00 2019-08-05 04:46:26.000 217 7896.91 1057.72 54078.90 88888.00 2019-08-05 04:46:27.000 217 7897.09 1057.92 54079.06 88888.00 2019-08-05 04:46:28.000 217 7897.24 1058.10 54079.21 88888.00 2019-08-05 04:46:29.000 217 7897.36 1058.28 54079.34 88888.00 2019-08-05 04:46:30.000 217 7897.47 1058.48 54079.44 88888.00 2019-08-05 04:46:31.000 217 7897.55 1058.67 54079.53 88888.00 2019-08-05 04:46:32.000 217 7897.61 1058.86 54079.62 88888.00 2019-08-05 04:46:33.000 217 7897.68 1059.08 54079.73 88888.00 2019-08-05 04:46:34.000 217 7897.76 1059.33 54079.86 88888.00 2019-08-05 04:46:35.000 217 7897.82 1059.61 54079.96 88888.00 2019-08-05 04:46:36.000 217 7897.86 1059.92 54080.05 88888.00 2019-08-05 04:46:37.000 217 7897.89 1060.25 54080.12 88888.00 2019-08-05 04:46:38.000 217 7897.89 1060.54 54080.18 88888.00 2019-08-05 04:46:39.000 217 7897.90 1060.79 54080.28 88888.00 2019-08-05 04:46:40.000 217 7897.92 1061.03 54080.38 88888.00 2019-08-05 04:46:41.000 217 7897.94 1061.27 54080.48 88888.00 2019-08-05 04:46:42.000 217 7897.97 1061.50 54080.59 88888.00 2019-08-05 04:46:43.000 217 7898.06 1061.74 54080.77 88888.00 2019-08-05 04:46:44.000 217 7898.20 1062.01 54081.00 88888.00 2019-08-05 04:46:45.000 217 7898.34 1062.28 54081.22 88888.00 2019-08-05 04:46:46.000 217 7898.51 1062.53 54081.45 88888.00 2019-08-05 04:46:47.000 217 7898.69 1062.77 54081.66 88888.00 2019-08-05 04:46:48.000 217 7898.83 1063.00 54081.86 88888.00 2019-08-05 04:46:49.000 217 7898.94 1063.23 54082.02 88888.00 2019-08-05 04:46:50.000 217 7899.01 1063.47 54082.14 88888.00 2019-08-05 04:46:51.000 217 7899.04 1063.72 54082.21 88888.00 2019-08-05 04:46:52.000 217 7899.02 1063.98 54082.26 88888.00 2019-08-05 04:46:53.000 217 7898.99 1064.23 54082.30 88888.00 2019-08-05 04:46:54.000 217 7898.98 1064.52 54082.38 88888.00 2019-08-05 04:46:55.000 217 7898.97 1064.81 54082.45 88888.00 2019-08-05 04:46:56.000 217 7898.92 1065.08 54082.48 88888.00 2019-08-05 04:46:57.000 217 7898.83 1065.41 54082.46 88888.00 2019-08-05 04:46:58.000 217 7898.71 1065.80 54082.41 88888.00 2019-08-05 04:46:59.000 217 7898.58 1066.18 54082.36 88888.00 2019-08-05 04:47:00.000 217 7898.45 1066.54 54082.34 88888.00 2019-08-05 04:47:01.000 217 7898.35 1066.88 54082.36 88888.00 2019-08-05 04:47:02.000 217 7898.29 1067.18 54082.43 88888.00 2019-08-05 04:47:03.000 217 7898.24 1067.46 54082.53 88888.00 2019-08-05 04:47:04.000 217 7898.20 1067.70 54082.64 88888.00 2019-08-05 04:47:05.000 217 7898.18 1067.90 54082.78 88888.00 2019-08-05 04:47:06.000 217 7898.19 1068.08 54082.94 88888.00 2019-08-05 04:47:07.000 217 7898.21 1068.26 54083.09 88888.00 2019-08-05 04:47:08.000 217 7898.24 1068.44 54083.24 88888.00 2019-08-05 04:47:09.000 217 7898.27 1068.62 54083.39 88888.00 2019-08-05 04:47:10.000 217 7898.30 1068.82 54083.55 88888.00 2019-08-05 04:47:11.000 217 7898.33 1068.99 54083.71 88888.00 2019-08-05 04:47:12.000 217 7898.35 1069.12 54083.86 88888.00 2019-08-05 04:47:13.000 217 7898.32 1069.22 54083.95 88888.00 2019-08-05 04:47:14.000 217 7898.21 1069.30 54084.00 88888.00 2019-08-05 04:47:15.000 217 7898.05 1069.40 54084.00 88888.00 2019-08-05 04:47:16.000 217 7897.87 1069.51 54083.97 88888.00 2019-08-05 04:47:17.000 217 7897.69 1069.62 54083.96 88888.00 2019-08-05 04:47:18.000 217 7897.53 1069.72 54083.99 88888.00 2019-08-05 04:47:19.000 217 7897.35 1069.80 54084.02 88888.00 2019-08-05 04:47:20.000 217 7897.18 1069.84 54084.07 88888.00 2019-08-05 04:47:21.000 217 7897.04 1069.86 54084.16 88888.00 2019-08-05 04:47:22.000 217 7896.88 1069.87 54084.25 88888.00 2019-08-05 04:47:23.000 217 7896.68 1069.87 54084.30 88888.00 2019-08-05 04:47:24.000 217 7896.48 1069.87 54084.36 88888.00 2019-08-05 04:47:25.000 217 7896.31 1069.88 54084.44 88888.00 2019-08-05 04:47:26.000 217 7896.15 1069.90 54084.50 88888.00 2019-08-05 04:47:27.000 217 7895.99 1069.91 54084.56 88888.00 2019-08-05 04:47:28.000 217 7895.86 1069.91 54084.68 88888.00 2019-08-05 04:47:29.000 217 7895.74 1069.91 54084.78 88888.00 2019-08-05 04:47:30.000 217 7895.63 1069.94 54084.87 88888.00 2019-08-05 04:47:31.000 217 7895.52 1069.98 54084.97 88888.00 2019-08-05 04:47:32.000 217 7895.41 1070.02 54085.06 88888.00 2019-08-05 04:47:33.000 217 7895.29 1070.10 54085.12 88888.00 2019-08-05 04:47:34.000 217 7895.14 1070.17 54085.17 88888.00 2019-08-05 04:47:35.000 217 7894.98 1070.25 54085.21 88888.00 2019-08-05 04:47:36.000 217 7894.82 1070.31 54085.24 88888.00 2019-08-05 04:47:37.000 217 7894.66 1070.33 54085.31 88888.00 2019-08-05 04:47:38.000 217 7894.50 1070.37 54085.36 88888.00 2019-08-05 04:47:39.000 217 7894.35 1070.45 54085.43 88888.00 2019-08-05 04:47:40.000 217 7894.23 1070.56 54085.52 88888.00 2019-08-05 04:47:41.000 217 7894.14 1070.66 54085.61 88888.00 2019-08-05 04:47:42.000 217 7894.08 1070.76 54085.73 88888.00 2019-08-05 04:47:43.000 217 7894.03 1070.85 54085.89 88888.00 2019-08-05 04:47:44.000 217 7893.97 1070.95 54086.01 88888.00 2019-08-05 04:47:45.000 217 7893.90 1071.05 54086.09 88888.00 2019-08-05 04:47:46.000 217 7893.81 1071.12 54086.20 88888.00 2019-08-05 04:47:47.000 217 7893.72 1071.18 54086.31 88888.00 2019-08-05 04:47:48.000 217 7893.65 1071.20 54086.44 88888.00 2019-08-05 04:47:49.000 217 7893.58 1071.16 54086.57 88888.00 2019-08-05 04:47:50.000 217 7893.52 1071.11 54086.73 88888.00 2019-08-05 04:47:51.000 217 7893.52 1071.09 54086.93 88888.00 2019-08-05 04:47:52.000 217 7893.52 1071.09 54087.15 88888.00 2019-08-05 04:47:53.000 217 7893.54 1071.13 54087.33 88888.00 2019-08-05 04:47:54.000 217 7893.58 1071.20 54087.48 88888.00 2019-08-05 04:47:55.000 217 7893.60 1071.30 54087.63 88888.00 2019-08-05 04:47:56.000 217 7893.62 1071.41 54087.78 88888.00 2019-08-05 04:47:57.000 217 7893.55 1071.55 54087.92 88888.00 2019-08-05 04:47:58.000 217 7893.39 1071.70 54088.06 88888.00 2019-08-05 04:47:59.000 217 7893.39 1071.87 54088.20 88888.00 2019-08-05 04:48:00.000 217 7893.54 1072.04 54088.34 88888.00 2019-08-05 04:48:01.000 217 7893.59 1072.21 54088.45 88888.00 2019-08-05 04:48:02.000 217 7893.47 1072.34 54088.54 88888.00 2019-08-05 04:48:03.000 217 7893.33 1072.43 54088.63 88888.00 2019-08-05 04:48:04.000 217 7893.33 1072.52 54088.70 88888.00 2019-08-05 04:48:05.000 217 7893.27 1072.59 54088.77 88888.00 2019-08-05 04:48:06.000 217 7893.00 1072.63 54088.88 88888.00 2019-08-05 04:48:07.000 217 7892.83 1072.63 54089.00 88888.00 2019-08-05 04:48:08.000 217 7892.92 1072.62 54089.14 88888.00 2019-08-05 04:48:09.000 217 7892.93 1072.66 54089.29 88888.00 2019-08-05 04:48:10.000 217 7892.78 1072.75 54089.42 88888.00 2019-08-05 04:48:11.000 217 7892.74 1072.88 54089.55 88888.00 2019-08-05 04:48:12.000 217 7892.77 1073.07 54089.67 88888.00 2019-08-05 04:48:13.000 217 7892.73 1073.29 54089.79 88888.00 2019-08-05 04:48:14.000 217 7892.74 1073.52 54089.93 88888.00 2019-08-05 04:48:15.000 217 7892.82 1073.75 54090.04 88888.00 2019-08-05 04:48:16.000 217 7892.84 1073.99 54090.18 88888.00 2019-08-05 04:48:17.000 217 7892.81 1074.19 54090.34 88888.00 2019-08-05 04:48:18.000 217 7892.79 1074.34 54090.49 88888.00 2019-08-05 04:48:19.000 217 7892.79 1074.44 54090.58 88888.00 2019-08-05 04:48:20.000 217 7892.87 1074.52 54090.68 88888.00 2019-08-05 04:48:21.000 217 7892.97 1074.56 54090.78 88888.00 2019-08-05 04:48:22.000 217 7892.92 1074.57 54090.88 88888.00 2019-08-05 04:48:23.000 217 7892.87 1074.62 54091.00 88888.00 2019-08-05 04:48:24.000 217 7892.92 1074.73 54091.15 88888.00 2019-08-05 04:48:25.000 217 7892.88 1074.86 54091.34 88888.00 2019-08-05 04:48:26.000 217 7892.81 1075.02 54091.56 88888.00 2019-08-05 04:48:27.000 217 7892.99 1075.23 54091.78 88888.00 2019-08-05 04:48:28.000 217 7893.26 1075.47 54091.99 88888.00 2019-08-05 04:48:29.000 217 7893.43 1075.78 54092.17 88888.00 2019-08-05 04:48:30.000 217 7893.58 1076.12 54092.31 88888.00 2019-08-05 04:48:31.000 217 7893.67 1076.47 54092.41 88888.00 2019-08-05 04:48:32.000 217 7893.68 1076.77 54092.51 88888.00 2019-08-05 04:48:33.000 217 7893.64 1076.97 54092.59 88888.00 2019-08-05 04:48:34.000 217 7893.56 1077.10 54092.68 88888.00 2019-08-05 04:48:35.000 217 7893.46 1077.19 54092.76 88888.00 2019-08-05 04:48:36.000 217 7893.35 1077.28 54092.81 88888.00 2019-08-05 04:48:37.000 217 7893.22 1077.40 54092.84 88888.00 2019-08-05 04:48:38.000 217 7893.08 1077.55 54092.87 88888.00 2019-08-05 04:48:39.000 217 7892.92 1077.71 54092.87 88888.00 2019-08-05 04:48:40.000 217 7892.67 1077.87 54092.82 88888.00 2019-08-05 04:48:41.000 217 7892.41 1078.04 54092.77 88888.00 2019-08-05 04:48:42.000 217 7892.20 1078.19 54092.76 88888.00 2019-08-05 04:48:43.000 217 7891.95 1078.34 54092.76 88888.00 2019-08-05 04:48:44.000 217 7891.62 1078.51 54092.78 88888.00 2019-08-05 04:48:45.000 217 7891.31 1078.67 54092.84 88888.00 2019-08-05 04:48:46.000 217 7891.20 1078.77 54092.91 88888.00 2019-08-05 04:48:47.000 217 7891.18 1078.86 54093.00 88888.00 2019-08-05 04:48:48.000 217 7891.03 1078.92 54093.12 88888.00 2019-08-05 04:48:49.000 217 7890.93 1078.97 54093.27 88888.00 2019-08-05 04:48:50.000 217 7890.91 1079.02 54093.43 88888.00 2019-08-05 04:48:51.000 217 7890.77 1079.06 54093.56 88888.00 2019-08-05 04:48:52.000 217 7890.57 1079.16 54093.62 88888.00 2019-08-05 04:48:53.000 217 7890.44 1079.34 54093.64 88888.00 2019-08-05 04:48:54.000 217 7890.30 1079.57 54093.64 88888.00 2019-08-05 04:48:55.000 217 7890.20 1079.82 54093.65 88888.00 2019-08-05 04:48:56.000 217 7890.12 1080.08 54093.63 88888.00 2019-08-05 04:48:57.000 217 7889.93 1080.33 54093.58 88888.00 2019-08-05 04:48:58.000 217 7889.69 1080.58 54093.51 88888.00 2019-08-05 04:48:59.000 217 7889.46 1080.79 54093.46 88888.00 2019-08-05 04:49:00.000 217 7889.22 1080.98 54093.44 88888.00 2019-08-05 04:49:01.000 217 7889.01 1081.14 54093.48 88888.00 2019-08-05 04:49:02.000 217 7888.87 1081.26 54093.59 88888.00 2019-08-05 04:49:03.000 217 7888.78 1081.32 54093.75 88888.00 2019-08-05 04:49:04.000 217 7888.71 1081.31 54093.95 88888.00 2019-08-05 04:49:05.000 217 7888.65 1081.29 54094.14 88888.00 2019-08-05 04:49:06.000 217 7888.60 1081.33 54094.30 88888.00 2019-08-05 04:49:07.000 217 7888.52 1081.39 54094.43 88888.00 2019-08-05 04:49:08.000 217 7888.43 1081.47 54094.51 88888.00 2019-08-05 04:49:09.000 217 7888.32 1081.56 54094.59 88888.00 2019-08-05 04:49:10.000 217 7888.23 1081.63 54094.71 88888.00 2019-08-05 04:49:11.000 217 7888.17 1081.70 54094.88 88888.00 2019-08-05 04:49:12.000 217 7888.15 1081.81 54095.04 88888.00 2019-08-05 04:49:13.000 217 7888.13 1081.93 54095.18 88888.00 2019-08-05 04:49:14.000 217 7888.12 1082.04 54095.34 88888.00 2019-08-05 04:49:15.000 217 7888.12 1082.17 54095.50 88888.00 2019-08-05 04:49:16.000 217 7888.13 1082.34 54095.66 88888.00 2019-08-05 04:49:17.000 217 7888.16 1082.51 54095.81 88888.00 2019-08-05 04:49:18.000 217 7888.20 1082.71 54095.96 88888.00 2019-08-05 04:49:19.000 217 7888.25 1082.94 54096.11 88888.00 2019-08-05 04:49:20.000 217 7888.30 1083.19 54096.25 88888.00 2019-08-05 04:49:21.000 217 7888.23 1083.45 54096.41 88888.00 2019-08-05 04:49:22.000 217 7888.19 1083.71 54096.57 88888.00 2019-08-05 04:49:23.000 217 7888.32 1083.94 54096.74 88888.00 2019-08-05 04:49:24.000 217 7888.33 1084.15 54096.91 88888.00 2019-08-05 04:49:25.000 217 7888.25 1084.40 54097.07 88888.00 2019-08-05 04:49:26.000 217 7888.37 1084.66 54097.24 88888.00 2019-08-05 04:49:27.000 217 7888.60 1084.89 54097.42 88888.00 2019-08-05 04:49:28.000 217 7888.77 1085.10 54097.61 88888.00 2019-08-05 04:49:29.000 217 7888.83 1085.29 54097.79 88888.00 2019-08-05 04:49:30.000 217 7888.89 1085.48 54097.98 88888.00 2019-08-05 04:49:31.000 217 7888.98 1085.71 54098.16 88888.00 2019-08-05 04:49:32.000 217 7889.13 1085.99 54098.31 88888.00 2019-08-05 04:49:33.000 217 7889.32 1086.27 54098.41 88888.00 2019-08-05 04:49:34.000 217 7889.41 1086.54 54098.50 88888.00 2019-08-05 04:49:35.000 217 7889.40 1086.75 54098.58 88888.00 2019-08-05 04:49:36.000 217 7889.33 1086.91 54098.65 88888.00 2019-08-05 04:49:37.000 217 7889.13 1087.05 54098.70 88888.00 2019-08-05 04:49:38.000 217 7888.96 1087.21 54098.71 88888.00 2019-08-05 04:49:39.000 217 7888.89 1087.39 54098.71 88888.00 2019-08-05 04:49:40.000 217 7888.75 1087.58 54098.71 88888.00 2019-08-05 04:49:41.000 217 7888.59 1087.78 54098.73 88888.00 2019-08-05 04:49:42.000 217 7888.43 1087.97 54098.76 88888.00 2019-08-05 04:49:43.000 217 7888.28 1088.13 54098.80 88888.00 2019-08-05 04:49:44.000 217 7888.17 1088.31 54098.89 88888.00 2019-08-05 04:49:45.000 217 7888.13 1088.47 54099.02 88888.00 2019-08-05 04:49:46.000 217 7888.09 1088.64 54099.16 88888.00 2019-08-05 04:49:47.000 217 7888.04 1088.80 54099.32 88888.00 2019-08-05 04:49:48.000 217 7888.07 1088.96 54099.50 88888.00 2019-08-05 04:49:49.000 217 7888.16 1089.08 54099.71 88888.00 2019-08-05 04:49:50.000 217 7888.22 1089.25 54099.94 88888.00 2019-08-05 04:49:51.000 217 7888.29 1089.45 54100.14 88888.00 2019-08-05 04:49:52.000 217 7888.38 1089.65 54100.33 88888.00 2019-08-05 04:49:53.000 217 7888.44 1089.80 54100.49 88888.00 2019-08-05 04:49:54.000 217 7888.48 1089.93 54100.65 88888.00 2019-08-05 04:49:55.000 217 7888.52 1090.04 54100.82 88888.00 2019-08-05 04:49:56.000 217 7888.51 1090.09 54100.95 88888.00 2019-08-05 04:49:57.000 217 7888.43 1090.09 54101.04 88888.00 2019-08-05 04:49:58.000 217 7888.33 1090.06 54101.13 88888.00 2019-08-05 04:49:59.000 217 7888.24 1090.00 54101.22 88888.00 2019-08-05 04:50:00.000 217 7888.14 1089.94 54101.31 88888.00 2019-08-05 04:50:01.000 217 7888.01 1089.89 54101.39 88888.00 2019-08-05 04:50:02.000 217 7887.88 1089.87 54101.48 88888.00 2019-08-05 04:50:03.000 217 7887.76 1089.85 54101.55 88888.00 2019-08-05 04:50:04.000 217 7887.63 1089.87 54101.62 88888.00 2019-08-05 04:50:05.000 217 7887.46 1089.95 54101.66 88888.00 2019-08-05 04:50:06.000 217 7887.29 1090.10 54101.66 88888.00 2019-08-05 04:50:07.000 217 7887.13 1090.30 54101.67 88888.00 2019-08-05 04:50:08.000 217 7886.95 1090.56 54101.67 88888.00 2019-08-05 04:50:09.000 217 7886.77 1090.82 54101.66 88888.00 2019-08-05 04:50:10.000 217 7886.61 1091.00 54101.69 88888.00 2019-08-05 04:50:11.000 217 7886.45 1091.12 54101.75 88888.00 2019-08-05 04:50:12.000 217 7886.30 1091.18 54101.85 88888.00 2019-08-05 04:50:13.000 217 7886.22 1091.17 54101.98 88888.00 2019-08-05 04:50:14.000 217 7886.14 1091.16 54102.14 88888.00 2019-08-05 04:50:15.000 217 7886.01 1091.16 54102.29 88888.00 2019-08-05 04:50:16.000 217 7885.90 1091.12 54102.45 88888.00 2019-08-05 04:50:17.000 217 7885.89 1091.10 54102.65 88888.00 2019-08-05 04:50:18.000 217 7885.92 1091.09 54102.87 88888.00 2019-08-05 04:50:19.000 217 7885.96 1091.08 54103.11 88888.00 2019-08-05 04:50:20.000 217 7886.05 1091.06 54103.40 88888.00 2019-08-05 04:50:21.000 217 7886.14 1091.02 54103.68 88888.00 2019-08-05 04:50:22.000 217 7886.24 1090.99 54103.94 88888.00 2019-08-05 04:50:23.000 217 7886.39 1090.98 54104.21 88888.00 2019-08-05 04:50:24.000 217 7886.55 1090.95 54104.47 88888.00 2019-08-05 04:50:25.000 217 7886.63 1090.92 54104.66 88888.00 2019-08-05 04:50:26.000 217 7886.64 1090.94 54104.78 88888.00 2019-08-05 04:50:27.000 217 7886.60 1091.01 54104.84 88888.00 2019-08-05 04:50:28.000 217 7886.53 1091.12 54104.84 88888.00 2019-08-05 04:50:29.000 217 7886.39 1091.27 54104.85 88888.00 2019-08-05 04:50:30.000 217 7886.24 1091.45 54104.84 88888.00 2019-08-05 04:50:31.000 217 7886.11 1091.66 54104.83 88888.00 2019-08-05 04:50:32.000 217 7885.88 1091.86 54104.82 88888.00 2019-08-05 04:50:33.000 217 7885.68 1092.05 54104.84 88888.00 2019-08-05 04:50:34.000 217 7885.58 1092.23 54104.89 88888.00 2019-08-05 04:50:35.000 217 7885.55 1092.40 54105.02 88888.00 2019-08-05 04:50:36.000 217 7885.59 1092.50 54105.23 88888.00 2019-08-05 04:50:37.000 217 7885.67 1092.52 54105.50 88888.00 2019-08-05 04:50:38.000 217 7885.72 1092.51 54105.76 88888.00 2019-08-05 04:50:39.000 217 7885.73 1092.51 54105.98 88888.00 2019-08-05 04:50:40.000 217 7885.76 1092.53 54106.18 88888.00 2019-08-05 04:50:41.000 217 7885.80 1092.56 54106.37 88888.00 2019-08-05 04:50:42.000 217 7885.82 1092.60 54106.54 88888.00 2019-08-05 04:50:43.000 217 7885.84 1092.65 54106.69 88888.00 2019-08-05 04:50:44.000 217 7885.90 1092.74 54106.82 88888.00 2019-08-05 04:50:45.000 217 7885.95 1092.85 54106.92 88888.00 2019-08-05 04:50:46.000 217 7885.97 1092.98 54107.01 88888.00 2019-08-05 04:50:47.000 217 7885.94 1093.14 54107.10 88888.00 2019-08-05 04:50:48.000 217 7885.88 1093.31 54107.21 88888.00 2019-08-05 04:50:49.000 217 7885.89 1093.48 54107.32 88888.00 2019-08-05 04:50:50.000 217 7885.97 1093.62 54107.45 88888.00 2019-08-05 04:50:51.000 217 7886.03 1093.76 54107.56 88888.00 2019-08-05 04:50:52.000 217 7886.00 1093.86 54107.68 88888.00 2019-08-05 04:50:53.000 217 7885.96 1093.94 54107.84 88888.00 2019-08-05 04:50:54.000 217 7885.99 1094.01 54108.01 88888.00 2019-08-05 04:50:55.000 217 7886.03 1094.05 54108.21 88888.00 2019-08-05 04:50:56.000 217 7886.11 1094.08 54108.45 88888.00 2019-08-05 04:50:57.000 217 7886.28 1094.09 54108.70 88888.00 2019-08-05 04:50:58.000 217 7886.40 1094.10 54108.91 88888.00 2019-08-05 04:50:59.000 217 7886.47 1094.14 54109.09 88888.00 2019-08-05 04:51:00.000 217 7886.52 1094.23 54109.25 88888.00 2019-08-05 04:51:01.000 217 7886.55 1094.35 54109.37 88888.00 2019-08-05 04:51:02.000 217 7886.50 1094.48 54109.43 88888.00 2019-08-05 04:51:03.000 217 7886.44 1094.60 54109.50 88888.00 2019-08-05 04:51:04.000 217 7886.38 1094.72 54109.58 88888.00 2019-08-05 04:51:05.000 217 7886.34 1094.83 54109.68 88888.00 2019-08-05 04:51:06.000 217 7886.37 1094.92 54109.82 88888.00 2019-08-05 04:51:07.000 217 7886.38 1094.99 54109.99 88888.00 2019-08-05 04:51:08.000 217 7886.35 1095.02 54110.16 88888.00 2019-08-05 04:51:09.000 217 7886.38 1095.01 54110.33 88888.00 2019-08-05 04:51:10.000 217 7886.41 1094.99 54110.48 88888.00 2019-08-05 04:51:11.000 217 7886.40 1094.99 54110.61 88888.00 2019-08-05 04:51:12.000 217 7886.43 1095.02 54110.72 88888.00 2019-08-05 04:51:13.000 217 7886.43 1095.07 54110.83 88888.00 2019-08-05 04:51:14.000 217 7886.41 1095.13 54110.97 88888.00 2019-08-05 04:51:15.000 217 7886.45 1095.15 54111.16 88888.00 2019-08-05 04:51:16.000 217 7886.50 1095.15 54111.34 88888.00 2019-08-05 04:51:17.000 217 7886.48 1095.08 54111.51 88888.00 2019-08-05 04:51:18.000 217 7886.41 1094.98 54111.64 88888.00 2019-08-05 04:51:19.000 217 7886.34 1094.94 54111.75 88888.00 2019-08-05 04:51:20.000 217 7886.29 1094.97 54111.81 88888.00 2019-08-05 04:51:21.000 217 7886.17 1095.01 54111.84 88888.00 2019-08-05 04:51:22.000 217 7885.98 1095.03 54111.86 88888.00 2019-08-05 04:51:23.000 217 7885.74 1095.07 54111.86 88888.00 2019-08-05 04:51:24.000 217 7885.53 1095.12 54111.78 88888.00 2019-08-05 04:51:25.000 217 7885.38 1095.19 54111.70 88888.00 2019-08-05 04:51:26.000 217 7885.20 1095.29 54111.66 88888.00 2019-08-05 04:51:27.000 217 7885.02 1095.42 54111.66 88888.00 2019-08-05 04:51:28.000 217 7884.90 1095.59 54111.70 88888.00 2019-08-05 04:51:29.000 217 7884.82 1095.76 54111.76 88888.00 2019-08-05 04:51:30.000 217 7884.76 1095.94 54111.84 88888.00 2019-08-05 04:51:31.000 217 7884.71 1096.13 54111.95 88888.00 2019-08-05 04:51:32.000 217 7884.63 1096.30 54112.01 88888.00 2019-08-05 04:51:33.000 217 7884.54 1096.43 54112.05 88888.00 2019-08-05 04:51:34.000 217 7884.46 1096.55 54112.12 88888.00 2019-08-05 04:51:35.000 217 7884.40 1096.62 54112.22 88888.00 2019-08-05 04:51:36.000 217 7884.36 1096.64 54112.35 88888.00 2019-08-05 04:51:37.000 217 7884.32 1096.61 54112.50 88888.00 2019-08-05 04:51:38.000 217 7884.29 1096.53 54112.67 88888.00 2019-08-05 04:51:39.000 217 7884.30 1096.44 54112.85 88888.00 2019-08-05 04:51:40.000 217 7884.30 1096.37 54113.01 88888.00 2019-08-05 04:51:41.000 217 7884.32 1096.35 54113.18 88888.00 2019-08-05 04:51:42.000 217 7884.38 1096.34 54113.37 88888.00 2019-08-05 04:51:43.000 217 7884.52 1096.37 54113.61 88888.00 2019-08-05 04:51:44.000 217 7884.69 1096.40 54113.88 88888.00 2019-08-05 04:51:45.000 217 7884.87 1096.42 54114.13 88888.00 2019-08-05 04:51:46.000 217 7885.05 1096.48 54114.35 88888.00 2019-08-05 04:51:47.000 217 7885.19 1096.50 54114.52 88888.00 2019-08-05 04:51:48.000 217 7885.26 1096.46 54114.67 88888.00 2019-08-05 04:51:49.000 217 7885.26 1096.39 54114.79 88888.00 2019-08-05 04:51:50.000 217 7885.23 1096.29 54114.88 88888.00 2019-08-05 04:51:51.000 217 7885.20 1096.18 54114.98 88888.00 2019-08-05 04:51:52.000 217 7885.21 1096.09 54115.12 88888.00 2019-08-05 04:51:53.000 217 7885.24 1096.00 54115.28 88888.00 2019-08-05 04:51:54.000 217 7885.27 1095.91 54115.44 88888.00 2019-08-05 04:51:55.000 217 7885.27 1095.83 54115.59 88888.00 2019-08-05 04:51:56.000 217 7885.27 1095.73 54115.72 88888.00 2019-08-05 04:51:57.000 217 7885.29 1095.62 54115.84 88888.00 2019-08-05 04:51:58.000 217 7885.30 1095.52 54115.99 88888.00 2019-08-05 04:51:59.000 217 7885.32 1095.41 54116.14 88888.00 2019-08-05 04:52:00.000 217 7885.37 1095.28 54116.33 88888.00 2019-08-05 04:52:01.000 217 7885.45 1095.17 54116.53 88888.00 2019-08-05 04:52:02.000 217 7885.55 1095.09 54116.73 88888.00 2019-08-05 04:52:03.000 217 7885.70 1095.06 54116.96 88888.00 2019-08-05 04:52:04.000 217 7885.87 1095.07 54117.21 88888.00 2019-08-05 04:52:05.000 217 7886.04 1095.05 54117.45 88888.00 2019-08-05 04:52:06.000 217 7886.23 1095.01 54117.68 88888.00 2019-08-05 04:52:07.000 217 7886.39 1094.95 54117.86 88888.00 2019-08-05 04:52:08.000 217 7886.49 1094.87 54118.03 88888.00 2019-08-05 04:52:09.000 217 7886.55 1094.77 54118.16 88888.00 2019-08-05 04:52:10.000 217 7886.56 1094.65 54118.25 88888.00 2019-08-05 04:52:11.000 217 7886.50 1094.48 54118.30 88888.00 2019-08-05 04:52:12.000 217 7886.42 1094.29 54118.32 88888.00 2019-08-05 04:52:13.000 217 7886.36 1094.11 54118.38 88888.00 2019-08-05 04:52:14.000 217 7886.34 1093.94 54118.48 88888.00 2019-08-05 04:52:15.000 217 7886.32 1093.79 54118.59 88888.00 2019-08-05 04:52:16.000 217 7886.31 1093.65 54118.69 88888.00 2019-08-05 04:52:17.000 217 7886.32 1093.51 54118.82 88888.00 2019-08-05 04:52:18.000 217 7886.34 1093.37 54118.99 88888.00 2019-08-05 04:52:19.000 217 7886.41 1093.24 54119.20 88888.00 2019-08-05 04:52:20.000 217 7886.61 1093.15 54119.41 88888.00 2019-08-05 04:52:21.000 217 7886.75 1093.09 54119.59 88888.00 2019-08-05 04:52:22.000 217 7886.78 1093.03 54119.77 88888.00 2019-08-05 04:52:23.000 217 7886.94 1093.00 54119.93 88888.00 2019-08-05 04:52:24.000 217 7887.11 1093.01 54120.07 88888.00 2019-08-05 04:52:25.000 217 7887.20 1093.06 54120.20 88888.00 2019-08-05 04:52:26.000 217 7887.40 1093.11 54120.35 88888.00 2019-08-05 04:52:27.000 217 7887.66 1093.17 54120.50 88888.00 2019-08-05 04:52:28.000 217 7887.84 1093.26 54120.62 88888.00 2019-08-05 04:52:29.000 217 7887.94 1093.35 54120.72 88888.00 2019-08-05 04:52:30.000 217 7888.01 1093.45 54120.79 88888.00 2019-08-05 04:52:31.000 217 7888.09 1093.54 54120.84 88888.00 2019-08-05 04:52:32.000 217 7888.14 1093.60 54120.88 88888.00 2019-08-05 04:52:33.000 217 7888.12 1093.64 54120.89 88888.00 2019-08-05 04:52:34.000 217 7888.11 1093.66 54120.92 88888.00 2019-08-05 04:52:35.000 217 7888.16 1093.69 54120.96 88888.00 2019-08-05 04:52:36.000 217 7888.19 1093.74 54120.99 88888.00 2019-08-05 04:52:37.000 217 7888.19 1093.81 54121.01 88888.00 2019-08-05 04:52:38.000 217 7888.19 1093.94 54121.02 88888.00 2019-08-05 04:52:39.000 217 7888.20 1094.08 54121.05 88888.00 2019-08-05 04:52:40.000 217 7888.24 1094.20 54121.11 88888.00 2019-08-05 04:52:41.000 217 7888.29 1094.31 54121.20 88888.00 2019-08-05 04:52:42.000 217 7888.35 1094.39 54121.27 88888.00 2019-08-05 04:52:43.000 217 7888.36 1094.42 54121.32 88888.00 2019-08-05 04:52:44.000 217 7888.34 1094.42 54121.36 88888.00 2019-08-05 04:52:45.000 217 7888.38 1094.46 54121.40 88888.00 2019-08-05 04:52:46.000 217 7888.41 1094.50 54121.43 88888.00 2019-08-05 04:52:47.000 217 7888.40 1094.48 54121.47 88888.00 2019-08-05 04:52:48.000 217 7888.35 1094.43 54121.52 88888.00 2019-08-05 04:52:49.000 217 7888.28 1094.34 54121.56 88888.00 2019-08-05 04:52:50.000 217 7888.22 1094.24 54121.62 88888.00 2019-08-05 04:52:51.000 217 7888.15 1094.12 54121.68 88888.00 2019-08-05 04:52:52.000 217 7888.12 1094.02 54121.69 88888.00 2019-08-05 04:52:53.000 217 7888.10 1093.96 54121.68 88888.00 2019-08-05 04:52:54.000 217 7888.02 1093.93 54121.71 88888.00 2019-08-05 04:52:55.000 217 7887.93 1093.91 54121.75 88888.00 2019-08-05 04:52:56.000 217 7887.98 1093.94 54121.80 88888.00 2019-08-05 04:52:57.000 217 7888.17 1094.04 54121.86 88888.00 2019-08-05 04:52:58.000 217 7888.27 1094.19 54121.89 88888.00 2019-08-05 04:52:59.000 217 7888.27 1094.38 54121.89 88888.00 2019-08-05 04:53:00.000 217 7888.28 1094.58 54121.90 88888.00 2019-08-05 04:53:01.000 217 7888.28 1094.79 54121.90 88888.00 2019-08-05 04:53:02.000 217 7888.29 1094.98 54121.88 88888.00 2019-08-05 04:53:03.000 217 7888.33 1095.15 54121.87 88888.00 2019-08-05 04:53:04.000 217 7888.37 1095.32 54121.90 88888.00 2019-08-05 04:53:05.000 217 7888.47 1095.50 54121.96 88888.00 2019-08-05 04:53:06.000 217 7888.62 1095.67 54122.08 88888.00 2019-08-05 04:53:07.000 217 7888.72 1095.78 54122.20 88888.00 2019-08-05 04:53:08.000 217 7888.80 1095.81 54122.30 88888.00 2019-08-05 04:53:09.000 217 7888.88 1095.80 54122.43 88888.00 2019-08-05 04:53:10.000 217 7889.00 1095.79 54122.55 88888.00 2019-08-05 04:53:11.000 217 7889.15 1095.80 54122.68 88888.00 2019-08-05 04:53:12.000 217 7889.30 1095.85 54122.80 88888.00 2019-08-05 04:53:13.000 217 7889.39 1095.94 54122.86 88888.00 2019-08-05 04:53:14.000 217 7889.45 1096.04 54122.90 88888.00 2019-08-05 04:53:15.000 217 7889.50 1096.11 54122.94 88888.00 2019-08-05 04:53:16.000 217 7889.53 1096.17 54122.97 88888.00 2019-08-05 04:53:17.000 217 7889.58 1096.28 54123.02 88888.00 2019-08-05 04:53:18.000 217 7889.64 1096.43 54123.05 88888.00 2019-08-05 04:53:19.000 217 7889.67 1096.62 54123.05 88888.00 2019-08-05 04:53:20.000 217 7889.69 1096.85 54123.02 88888.00 2019-08-05 04:53:21.000 217 7889.70 1097.11 54122.97 88888.00 2019-08-05 04:53:22.000 217 7889.68 1097.34 54122.92 88888.00 2019-08-05 04:53:23.000 217 7889.61 1097.50 54122.87 88888.00 2019-08-05 04:53:24.000 217 7889.51 1097.59 54122.81 88888.00 2019-08-05 04:53:25.000 217 7889.41 1097.63 54122.76 88888.00 2019-08-05 04:53:26.000 217 7889.34 1097.69 54122.74 88888.00 2019-08-05 04:53:27.000 217 7889.35 1097.79 54122.77 88888.00 2019-08-05 04:53:28.000 217 7889.44 1097.90 54122.86 88888.00 2019-08-05 04:53:29.000 217 7889.56 1098.02 54123.01 88888.00 2019-08-05 04:53:30.000 217 7889.72 1098.15 54123.17 88888.00 2019-08-05 04:53:31.000 217 7889.89 1098.29 54123.34 88888.00 2019-08-05 04:53:32.000 217 7890.01 1098.42 54123.48 88888.00 2019-08-05 04:53:33.000 217 7890.04 1098.58 54123.56 88888.00 2019-08-05 04:53:34.000 217 7890.06 1098.76 54123.58 88888.00 2019-08-05 04:53:35.000 217 7890.08 1098.95 54123.54 88888.00 2019-08-05 04:53:36.000 217 7890.02 1099.13 54123.45 88888.00 2019-08-05 04:53:37.000 217 7889.94 1099.30 54123.34 88888.00 2019-08-05 04:53:38.000 217 7889.93 1099.44 54123.21 88888.00 2019-08-05 04:53:39.000 217 7889.85 1099.60 54123.09 88888.00 2019-08-05 04:53:40.000 217 7889.65 1099.78 54122.95 88888.00 2019-08-05 04:53:41.000 217 7889.47 1099.98 54122.82 88888.00 2019-08-05 04:53:42.000 217 7889.31 1100.18 54122.72 88888.00 2019-08-05 04:53:43.000 217 7889.13 1100.37 54122.64 88888.00 2019-08-05 04:53:44.000 217 7888.98 1100.54 54122.55 88888.00 2019-08-05 04:53:45.000 217 7888.82 1100.70 54122.46 88888.00 2019-08-05 04:53:46.000 217 7888.67 1100.86 54122.37 88888.00 2019-08-05 04:53:47.000 217 7888.51 1101.00 54122.29 88888.00 2019-08-05 04:53:48.000 217 7888.33 1101.14 54122.21 88888.00 2019-08-05 04:53:49.000 217 7888.14 1101.25 54122.12 88888.00 2019-08-05 04:53:50.000 217 7887.98 1101.33 54122.07 88888.00 2019-08-05 04:53:51.000 217 7887.85 1101.38 54122.06 88888.00 2019-08-05 04:53:52.000 217 7887.73 1101.41 54122.06 88888.00 2019-08-05 04:53:53.000 217 7887.64 1101.40 54122.08 88888.00 2019-08-05 04:53:54.000 217 7887.63 1101.37 54122.17 88888.00 2019-08-05 04:53:55.000 217 7887.67 1101.35 54122.30 88888.00 2019-08-05 04:53:56.000 217 7887.79 1101.34 54122.46 88888.00 2019-08-05 04:53:57.000 217 7887.96 1101.35 54122.68 88888.00 2019-08-05 04:53:58.000 217 7888.16 1101.37 54122.90 88888.00 2019-08-05 04:53:59.000 217 7888.38 1101.43 54123.11 88888.00 2019-08-05 04:54:00.000 217 7888.61 1101.51 54123.33 88888.00 2019-08-05 04:54:01.000 217 7888.83 1101.55 54123.53 88888.00 2019-08-05 04:54:02.000 217 7889.04 1101.59 54123.71 88888.00 2019-08-05 04:54:03.000 217 7889.23 1101.64 54123.87 88888.00 2019-08-05 04:54:04.000 217 7889.37 1101.69 54123.99 88888.00 2019-08-05 04:54:05.000 217 7889.48 1101.74 54124.08 88888.00 2019-08-05 04:54:06.000 217 7889.61 1101.81 54124.18 88888.00 2019-08-05 04:54:07.000 217 7889.76 1101.91 54124.29 88888.00 2019-08-05 04:54:08.000 217 7889.92 1102.03 54124.41 88888.00 2019-08-05 04:54:09.000 217 7890.09 1102.16 54124.53 88888.00 2019-08-05 04:54:10.000 217 7890.30 1102.27 54124.68 88888.00 2019-08-05 04:54:11.000 217 7890.51 1102.39 54124.85 88888.00 2019-08-05 04:54:12.000 217 7890.75 1102.51 54125.03 88888.00 2019-08-05 04:54:13.000 217 7891.02 1102.63 54125.23 88888.00 2019-08-05 04:54:14.000 217 7891.27 1102.74 54125.40 88888.00 2019-08-05 04:54:15.000 217 7891.46 1102.84 54125.51 88888.00 2019-08-05 04:54:16.000 217 7891.60 1102.94 54125.59 88888.00 2019-08-05 04:54:17.000 217 7891.67 1103.04 54125.61 88888.00 2019-08-05 04:54:18.000 217 7891.71 1103.12 54125.60 88888.00 2019-08-05 04:54:19.000 217 7891.77 1103.19 54125.63 88888.00 2019-08-05 04:54:20.000 217 7891.90 1103.27 54125.73 88888.00 2019-08-05 04:54:21.000 217 7892.06 1103.37 54125.85 88888.00 2019-08-05 04:54:22.000 217 7892.25 1103.50 54125.98 88888.00 2019-08-05 04:54:23.000 217 7892.45 1103.67 54126.12 88888.00 2019-08-05 04:54:24.000 217 7892.67 1103.82 54126.27 88888.00 2019-08-05 04:54:25.000 217 7892.92 1103.97 54126.44 88888.00 2019-08-05 04:54:26.000 217 7893.19 1104.14 54126.62 88888.00 2019-08-05 04:54:27.000 217 7893.48 1104.31 54126.82 88888.00 2019-08-05 04:54:28.000 217 7893.79 1104.47 54127.01 88888.00 2019-08-05 04:54:29.000 217 7894.08 1104.62 54127.19 88888.00 2019-08-05 04:54:30.000 217 7894.38 1104.76 54127.38 88888.00 2019-08-05 04:54:31.000 217 7894.68 1104.91 54127.57 88888.00 2019-08-05 04:54:32.000 217 7894.98 1105.07 54127.75 88888.00 2019-08-05 04:54:33.000 217 7895.31 1105.23 54127.92 88888.00 2019-08-05 04:54:34.000 217 7895.67 1105.41 54128.12 88888.00 2019-08-05 04:54:35.000 217 7896.07 1105.61 54128.38 88888.00 2019-08-05 04:54:36.000 217 7896.50 1105.82 54128.64 88888.00 2019-08-05 04:54:37.000 217 7896.95 1106.04 54128.89 88888.00 2019-08-05 04:54:38.000 217 7897.40 1106.28 54129.14 88888.00 2019-08-05 04:54:39.000 217 7897.84 1106.53 54129.36 88888.00 2019-08-05 04:54:40.000 217 7898.27 1106.81 54129.58 88888.00 2019-08-05 04:54:41.000 217 7898.70 1107.09 54129.79 88888.00 2019-08-05 04:54:42.000 217 7899.11 1107.35 54129.98 88888.00 2019-08-05 04:54:43.000 217 7899.51 1107.61 54130.18 88888.00 2019-08-05 04:54:44.000 217 7899.88 1107.83 54130.36 88888.00 2019-08-05 04:54:45.000 217 7900.21 1108.03 54130.50 88888.00 2019-08-05 04:54:46.000 217 7900.52 1108.26 54130.63 88888.00 2019-08-05 04:54:47.000 217 7900.82 1108.50 54130.77 88888.00 2019-08-05 04:54:48.000 217 7901.12 1108.71 54130.90 88888.00 2019-08-05 04:54:49.000 217 7901.42 1108.94 54131.03 88888.00 2019-08-05 04:54:50.000 217 7901.72 1109.18 54131.17 88888.00 2019-08-05 04:54:51.000 217 7902.07 1109.45 54131.32 88888.00 2019-08-05 04:54:52.000 217 7902.44 1109.73 54131.52 88888.00 2019-08-05 04:54:53.000 217 7902.80 1110.00 54131.70 88888.00 2019-08-05 04:54:54.000 217 7903.13 1110.27 54131.86 88888.00 2019-08-05 04:54:55.000 217 7903.46 1110.54 54132.00 88888.00 2019-08-05 04:54:56.000 217 7903.77 1110.79 54132.14 88888.00 2019-08-05 04:54:57.000 217 7904.07 1111.04 54132.25 88888.00 2019-08-05 04:54:58.000 217 7904.36 1111.28 54132.37 88888.00 2019-08-05 04:54:59.000 217 7904.66 1111.53 54132.50 88888.00 2019-08-05 04:55:00.000 217 7904.94 1111.76 54132.64 88888.00 2019-08-05 04:55:01.000 217 7905.22 1111.95 54132.77 88888.00 2019-08-05 04:55:02.000 217 7905.49 1112.17 54132.88 88888.00 2019-08-05 04:55:03.000 217 7905.77 1112.40 54132.98 88888.00 2019-08-05 04:55:04.000 217 7906.03 1112.62 54133.07 88888.00 2019-08-05 04:55:05.000 217 7906.27 1112.87 54133.14 88888.00 2019-08-05 04:55:06.000 217 7906.49 1113.16 54133.19 88888.00 2019-08-05 04:55:07.000 217 7906.71 1113.48 54133.25 88888.00 2019-08-05 04:55:08.000 217 7906.94 1113.80 54133.34 88888.00 2019-08-05 04:55:09.000 217 7907.20 1114.12 54133.43 88888.00 2019-08-05 04:55:10.000 217 7907.46 1114.46 54133.48 88888.00 2019-08-05 04:55:11.000 217 7907.69 1114.81 54133.52 88888.00 2019-08-05 04:55:12.000 217 7907.88 1115.15 54133.54 88888.00 2019-08-05 04:55:13.000 217 7908.02 1115.46 54133.54 88888.00 2019-08-05 04:55:14.000 217 7908.13 1115.74 54133.51 88888.00 2019-08-05 04:55:15.000 217 7908.22 1116.00 54133.46 88888.00 2019-08-05 04:55:16.000 217 7908.31 1116.24 54133.43 88888.00 2019-08-05 04:55:17.000 217 7908.42 1116.45 54133.45 88888.00 2019-08-05 04:55:18.000 217 7908.58 1116.66 54133.52 88888.00 2019-08-05 04:55:19.000 217 7908.77 1116.84 54133.62 88888.00 2019-08-05 04:55:20.000 217 7908.98 1117.03 54133.71 88888.00 2019-08-05 04:55:21.000 217 7909.17 1117.22 54133.79 88888.00 2019-08-05 04:55:22.000 217 7909.37 1117.38 54133.88 88888.00 2019-08-05 04:55:23.000 217 7909.60 1117.55 54134.00 88888.00 2019-08-05 04:55:24.000 217 7909.83 1117.70 54134.10 88888.00 2019-08-05 04:55:25.000 217 7910.04 1117.84 54134.18 88888.00 2019-08-05 04:55:26.000 217 7910.24 1117.97 54134.27 88888.00 2019-08-05 04:55:27.000 217 7910.46 1118.09 54134.38 88888.00 2019-08-05 04:55:28.000 217 7910.67 1118.18 54134.49 88888.00 2019-08-05 04:55:29.000 217 7910.87 1118.28 54134.57 88888.00 2019-08-05 04:55:30.000 217 7911.03 1118.39 54134.63 88888.00 2019-08-05 04:55:31.000 217 7911.19 1118.50 54134.69 88888.00 2019-08-05 04:55:32.000 217 7911.36 1118.59 54134.73 88888.00 2019-08-05 04:55:33.000 217 7911.49 1118.69 54134.76 88888.00 2019-08-05 04:55:34.000 217 7911.60 1118.80 54134.78 88888.00 2019-08-05 04:55:35.000 217 7911.74 1118.88 54134.82 88888.00 2019-08-05 04:55:36.000 217 7911.91 1118.95 54134.90 88888.00 2019-08-05 04:55:37.000 217 7912.08 1119.04 54134.97 88888.00 2019-08-05 04:55:38.000 217 7912.23 1119.15 54135.04 88888.00 2019-08-05 04:55:39.000 217 7912.39 1119.25 54135.09 88888.00 2019-08-05 04:55:40.000 217 7912.55 1119.33 54135.14 88888.00 2019-08-05 04:55:41.000 217 7912.71 1119.40 54135.21 88888.00 2019-08-05 04:55:42.000 217 7912.85 1119.47 54135.24 88888.00 2019-08-05 04:55:43.000 217 7912.96 1119.56 54135.23 88888.00 2019-08-05 04:55:44.000 217 7913.03 1119.65 54135.18 88888.00 2019-08-05 04:55:45.000 217 7913.07 1119.71 54135.12 88888.00 2019-08-05 04:55:46.000 217 7913.05 1119.72 54135.06 88888.00 2019-08-05 04:55:47.000 217 7913.03 1119.73 54134.97 88888.00 2019-08-05 04:55:48.000 217 7913.02 1119.78 54134.91 88888.00 2019-08-05 04:55:49.000 217 7913.03 1119.84 54134.87 88888.00 2019-08-05 04:55:50.000 217 7913.04 1119.91 54134.82 88888.00 2019-08-05 04:55:51.000 217 7913.05 1120.02 54134.73 88888.00 2019-08-05 04:55:52.000 217 7913.02 1120.18 54134.62 88888.00 2019-08-05 04:55:53.000 217 7912.99 1120.34 54134.49 88888.00 2019-08-05 04:55:54.000 217 7912.95 1120.51 54134.37 88888.00 2019-08-05 04:55:55.000 217 7912.90 1120.69 54134.25 88888.00 2019-08-05 04:55:56.000 217 7912.83 1120.87 54134.12 88888.00 2019-08-05 04:55:57.000 217 7912.75 1121.05 54133.98 88888.00 2019-08-05 04:55:58.000 217 7912.65 1121.25 54133.81 88888.00 2019-08-05 04:55:59.000 217 7912.54 1121.45 54133.63 88888.00 2019-08-05 04:56:00.000 217 7912.44 1121.59 54133.49 88888.00 2019-08-05 04:56:01.000 217 7912.33 1121.68 54133.38 88888.00 2019-08-05 04:56:02.000 217 7912.25 1121.78 54133.27 88888.00 2019-08-05 04:56:03.000 217 7912.20 1121.91 54133.16 88888.00 2019-08-05 04:56:04.000 217 7912.11 1122.04 54133.03 88888.00 2019-08-05 04:56:05.000 217 7912.01 1122.20 54132.88 88888.00 2019-08-05 04:56:06.000 217 7911.93 1122.36 54132.76 88888.00 2019-08-05 04:56:07.000 217 7911.87 1122.48 54132.67 88888.00 2019-08-05 04:56:08.000 217 7911.77 1122.55 54132.54 88888.00 2019-08-05 04:56:09.000 217 7911.62 1122.63 54132.36 88888.00 2019-08-05 04:56:10.000 217 7911.47 1122.70 54132.20 88888.00 2019-08-05 04:56:11.000 217 7911.33 1122.75 54132.05 88888.00 2019-08-05 04:56:12.000 217 7911.18 1122.78 54131.88 88888.00 2019-08-05 04:56:13.000 217 7911.00 1122.86 54131.68 88888.00 2019-08-05 04:56:14.000 217 7910.80 1122.96 54131.48 88888.00 2019-08-05 04:56:15.000 217 7910.62 1123.06 54131.29 88888.00 2019-08-05 04:56:16.000 217 7910.43 1123.16 54131.10 88888.00 2019-08-05 04:56:17.000 217 7910.22 1123.22 54130.89 88888.00 2019-08-05 04:56:18.000 217 7910.03 1123.28 54130.71 88888.00 2019-08-05 04:56:19.000 217 7909.88 1123.34 54130.57 88888.00 2019-08-05 04:56:20.000 217 7909.76 1123.37 54130.46 88888.00 2019-08-05 04:56:21.000 217 7909.66 1123.41 54130.34 88888.00 2019-08-05 04:56:22.000 217 7909.55 1123.46 54130.19 88888.00 2019-08-05 04:56:23.000 217 7909.44 1123.53 54130.04 88888.00 2019-08-05 04:56:24.000 217 7909.31 1123.59 54129.87 88888.00 2019-08-05 04:56:25.000 217 7909.18 1123.61 54129.71 88888.00 2019-08-05 04:56:26.000 217 7909.05 1123.63 54129.57 88888.00 2019-08-05 04:56:27.000 217 7908.94 1123.65 54129.47 88888.00 2019-08-05 04:56:28.000 217 7908.84 1123.62 54129.36 88888.00 2019-08-05 04:56:29.000 217 7908.76 1123.59 54129.23 88888.00 2019-08-05 04:56:30.000 217 7908.65 1123.58 54129.10 88888.00 2019-08-05 04:56:31.000 217 7908.53 1123.57 54128.95 88888.00 2019-08-05 04:56:32.000 217 7908.41 1123.58 54128.80 88888.00 2019-08-05 04:56:33.000 217 7908.28 1123.62 54128.63 88888.00 2019-08-05 04:56:34.000 217 7908.16 1123.66 54128.46 88888.00 2019-08-05 04:56:35.000 217 7908.06 1123.68 54128.30 88888.00 2019-08-05 04:56:36.000 217 7907.96 1123.74 54128.16 88888.00 2019-08-05 04:56:37.000 217 7907.86 1123.81 54128.00 88888.00 2019-08-05 04:56:38.000 217 7907.77 1123.85 54127.84 88888.00 2019-08-05 04:56:39.000 217 7907.69 1123.86 54127.71 88888.00 2019-08-05 04:56:40.000 217 7907.61 1123.89 54127.57 88888.00 2019-08-05 04:56:41.000 217 7907.51 1123.94 54127.39 88888.00 2019-08-05 04:56:42.000 217 7907.36 1123.99 54127.17 88888.00 2019-08-05 04:56:43.000 217 7907.18 1124.05 54126.93 88888.00 2019-08-05 04:56:44.000 217 7907.02 1124.12 54126.70 88888.00 2019-08-05 04:56:45.000 217 7906.91 1124.20 54126.53 88888.00 2019-08-05 04:56:46.000 217 7906.82 1124.25 54126.38 88888.00 2019-08-05 04:56:47.000 217 7906.72 1124.28 54126.23 88888.00 2019-08-05 04:56:48.000 217 7906.66 1124.27 54126.11 88888.00 2019-08-05 04:56:49.000 217 7906.62 1124.27 54126.03 88888.00 2019-08-05 04:56:50.000 217 7906.56 1124.28 54125.92 88888.00 2019-08-05 04:56:51.000 217 7906.50 1124.31 54125.77 88888.00 2019-08-05 04:56:52.000 217 7906.47 1124.33 54125.66 88888.00 2019-08-05 04:56:53.000 217 7906.42 1124.34 54125.55 88888.00 2019-08-05 04:56:54.000 217 7906.34 1124.40 54125.39 88888.00 2019-08-05 04:56:55.000 217 7906.26 1124.52 54125.21 88888.00 2019-08-05 04:56:56.000 217 7906.18 1124.64 54125.03 88888.00 2019-08-05 04:56:57.000 217 7906.11 1124.77 54124.86 88888.00 2019-08-05 04:56:58.000 217 7906.04 1124.93 54124.67 88888.00 2019-08-05 04:56:59.000 217 7905.95 1125.08 54124.47 88888.00 2019-08-05 04:57:00.000 217 7905.84 1125.24 54124.27 88888.00 2019-08-05 04:57:01.000 217 7905.73 1125.40 54124.06 88888.00 2019-08-05 04:57:02.000 217 7905.63 1125.51 54123.88 88888.00 2019-08-05 04:57:03.000 217 7905.51 1125.56 54123.70 88888.00 2019-08-05 04:57:04.000 217 7905.39 1125.55 54123.52 88888.00 2019-08-05 04:57:05.000 217 7905.30 1125.49 54123.36 88888.00 2019-08-05 04:57:06.000 217 7905.25 1125.45 54123.24 88888.00 2019-08-05 04:57:07.000 217 7905.22 1125.42 54123.12 88888.00 2019-08-05 04:57:08.000 217 7905.23 1125.37 54123.04 88888.00 2019-08-05 04:57:09.000 217 7905.26 1125.33 54122.99 88888.00 2019-08-05 04:57:10.000 217 7905.30 1125.33 54122.91 88888.00 2019-08-05 04:57:11.000 217 7905.34 1125.36 54122.80 88888.00 2019-08-05 04:57:12.000 217 7905.36 1125.45 54122.66 88888.00 2019-08-05 04:57:13.000 217 7905.32 1125.58 54122.48 88888.00 2019-08-05 04:57:14.000 217 7905.22 1125.70 54122.24 88888.00 2019-08-05 04:57:15.000 217 7905.06 1125.75 54121.98 88888.00 2019-08-05 04:57:16.000 217 7904.88 1125.71 54121.74 88888.00 2019-08-05 04:57:17.000 217 7904.72 1125.60 54121.54 88888.00 2019-08-05 04:57:18.000 217 7904.63 1125.44 54121.42 88888.00 2019-08-05 04:57:19.000 217 7904.62 1125.22 54121.37 88888.00 2019-08-05 04:57:20.000 217 7904.70 1124.97 54121.38 88888.00 2019-08-05 04:57:21.000 217 7904.81 1124.77 54121.39 88888.00 2019-08-05 04:57:22.000 217 7904.93 1124.67 54121.38 88888.00 2019-08-05 04:57:23.000 217 7905.06 1124.63 54121.36 88888.00 2019-08-05 04:57:24.000 217 7905.21 1124.62 54121.33 88888.00 2019-08-05 04:57:25.000 217 7905.37 1124.64 54121.29 88888.00 2019-08-05 04:57:26.000 217 7905.48 1124.64 54121.21 88888.00 2019-08-05 04:57:27.000 217 7905.52 1124.64 54121.08 88888.00 2019-08-05 04:57:28.000 217 7905.46 1124.59 54120.87 88888.00 2019-08-05 04:57:29.000 217 7905.32 1124.45 54120.61 88888.00 2019-08-05 04:57:30.000 217 7905.15 1124.27 54120.35 88888.00 2019-08-05 04:57:31.000 217 7905.02 1124.06 54120.14 88888.00 2019-08-05 04:57:32.000 217 7904.97 1123.85 54120.01 88888.00 2019-08-05 04:57:33.000 217 7904.96 1123.69 54119.89 88888.00 2019-08-05 04:57:34.000 217 7904.97 1123.60 54119.75 88888.00 2019-08-05 04:57:35.000 217 7905.00 1123.54 54119.64 88888.00 2019-08-05 04:57:36.000 217 7905.07 1123.50 54119.55 88888.00 2019-08-05 04:57:37.000 217 7905.15 1123.47 54119.46 88888.00 2019-08-05 04:57:38.000 217 7905.22 1123.43 54119.38 88888.00 2019-08-05 04:57:39.000 217 7905.31 1123.40 54119.29 88888.00 2019-08-05 04:57:40.000 217 7905.43 1123.40 54119.21 88888.00 2019-08-05 04:57:41.000 217 7905.56 1123.43 54119.15 88888.00 2019-08-05 04:57:42.000 217 7905.68 1123.51 54119.05 88888.00 2019-08-05 04:57:43.000 217 7905.74 1123.59 54118.87 88888.00 2019-08-05 04:57:44.000 217 7905.70 1123.62 54118.61 88888.00 2019-08-05 04:57:45.000 217 7905.61 1123.64 54118.35 88888.00 2019-08-05 04:57:46.000 217 7905.48 1123.64 54118.09 88888.00 2019-08-05 04:57:47.000 217 7905.38 1123.65 54117.83 88888.00 2019-08-05 04:57:48.000 217 7905.31 1123.68 54117.61 88888.00 2019-08-05 04:57:49.000 217 7905.29 1123.72 54117.45 88888.00 2019-08-05 04:57:50.000 217 7905.31 1123.76 54117.29 88888.00 2019-08-05 04:57:51.000 217 7905.38 1123.82 54117.16 88888.00 2019-08-05 04:57:52.000 217 7905.53 1123.90 54117.10 88888.00 2019-08-05 04:57:53.000 217 7905.73 1124.02 54117.07 88888.00 2019-08-05 04:57:54.000 217 7905.92 1124.19 54117.00 88888.00 2019-08-05 04:57:55.000 217 7906.05 1124.35 54116.88 88888.00 2019-08-05 04:57:56.000 217 7906.15 1124.48 54116.73 88888.00 2019-08-05 04:57:57.000 217 7906.21 1124.54 54116.55 88888.00 2019-08-05 04:57:58.000 217 7906.23 1124.53 54116.36 88888.00 2019-08-05 04:57:59.000 217 7906.26 1124.51 54116.18 88888.00 2019-08-05 04:58:00.000 217 7906.28 1124.49 54116.00 88888.00 2019-08-05 04:58:01.000 217 7906.30 1124.44 54115.84 88888.00 2019-08-05 04:58:02.000 217 7906.35 1124.38 54115.71 88888.00 2019-08-05 04:58:03.000 217 7906.43 1124.30 54115.61 88888.00 2019-08-05 04:58:04.000 217 7906.51 1124.18 54115.52 88888.00 2019-08-05 04:58:05.000 217 7906.63 1124.04 54115.46 88888.00 2019-08-05 04:58:06.000 217 7906.80 1123.94 54115.42 88888.00 2019-08-05 04:58:07.000 217 7907.03 1123.88 54115.41 88888.00 2019-08-05 04:58:08.000 217 7907.33 1123.85 54115.45 88888.00 2019-08-05 04:58:09.000 217 7907.66 1123.89 54115.50 88888.00 2019-08-05 04:58:10.000 217 7907.94 1123.97 54115.48 88888.00 2019-08-05 04:58:11.000 217 7908.17 1124.05 54115.40 88888.00 2019-08-05 04:58:12.000 217 7908.37 1124.08 54115.31 88888.00 2019-08-05 04:58:13.000 217 7908.51 1124.04 54115.22 88888.00 2019-08-05 04:58:14.000 217 7908.64 1123.88 54115.11 88888.00 2019-08-05 04:58:15.000 217 7908.80 1123.66 54115.07 88888.00 2019-08-05 04:58:16.000 217 7909.01 1123.44 54115.07 88888.00 2019-08-05 04:58:17.000 217 7909.26 1123.28 54115.07 88888.00 2019-08-05 04:58:18.000 217 7909.50 1123.17 54115.01 88888.00 2019-08-05 04:58:19.000 217 7909.65 1123.14 54114.86 88888.00 2019-08-05 04:58:20.000 217 7909.71 1123.16 54114.61 88888.00 2019-08-05 04:58:21.000 217 7909.74 1123.16 54114.36 88888.00 2019-08-05 04:58:22.000 217 7909.77 1123.10 54114.16 88888.00 2019-08-05 04:58:23.000 217 7909.83 1123.02 54113.99 88888.00 2019-08-05 04:58:24.000 217 7909.87 1122.90 54113.82 88888.00 2019-08-05 04:58:25.000 217 7909.89 1122.75 54113.63 88888.00 2019-08-05 04:58:26.000 217 7909.93 1122.61 54113.46 88888.00 2019-08-05 04:58:27.000 217 7910.01 1122.44 54113.33 88888.00 2019-08-05 04:58:28.000 217 7910.10 1122.24 54113.20 88888.00 2019-08-05 04:58:29.000 217 7910.16 1122.04 54113.05 88888.00 2019-08-05 04:58:30.000 217 7910.21 1121.84 54112.91 88888.00 2019-08-05 04:58:31.000 217 7910.23 1121.62 54112.74 88888.00 2019-08-05 04:58:32.000 217 7910.20 1121.41 54112.51 88888.00 2019-08-05 04:58:33.000 217 7910.18 1121.22 54112.28 88888.00 2019-08-05 04:58:34.000 217 7910.20 1121.05 54112.11 88888.00 2019-08-05 04:58:35.000 217 7910.27 1120.89 54111.98 88888.00 2019-08-05 04:58:36.000 217 7910.37 1120.71 54111.87 88888.00 2019-08-05 04:58:37.000 217 7910.45 1120.53 54111.72 88888.00 2019-08-05 04:58:38.000 217 7910.49 1120.40 54111.52 88888.00 2019-08-05 04:58:39.000 217 7910.50 1120.32 54111.29 88888.00 2019-08-05 04:58:40.000 217 7910.51 1120.26 54111.06 88888.00 2019-08-05 04:58:41.000 217 7910.52 1120.15 54110.85 88888.00 2019-08-05 04:58:42.000 217 7910.51 1120.00 54110.64 88888.00 2019-08-05 04:58:43.000 217 7910.45 1119.80 54110.41 88888.00 2019-08-05 04:58:44.000 217 7910.35 1119.55 54110.16 88888.00 2019-08-05 04:58:45.000 217 7910.27 1119.29 54109.92 88888.00 2019-08-05 04:58:46.000 217 7910.25 1119.09 54109.74 88888.00 2019-08-05 04:58:47.000 217 7910.24 1118.90 54109.56 88888.00 2019-08-05 04:58:48.000 217 7910.23 1118.68 54109.36 88888.00 2019-08-05 04:58:49.000 217 7910.24 1118.42 54109.20 88888.00 2019-08-05 04:58:50.000 217 7910.25 1118.12 54109.05 88888.00 2019-08-05 04:58:51.000 217 7910.23 1117.77 54108.89 88888.00 2019-08-05 04:58:52.000 217 7910.23 1117.41 54108.74 88888.00 2019-08-05 04:58:53.000 217 7910.28 1117.06 54108.62 88888.00 2019-08-05 04:58:54.000 217 7910.39 1116.77 54108.55 88888.00 2019-08-05 04:58:55.000 217 7910.58 1116.56 54108.50 88888.00 2019-08-05 04:58:56.000 217 7910.82 1116.40 54108.47 88888.00 2019-08-05 04:58:57.000 217 7911.02 1116.31 54108.39 88888.00 2019-08-05 04:58:58.000 217 7911.14 1116.25 54108.21 88888.00 2019-08-05 04:58:59.000 217 7911.20 1116.12 54107.99 88888.00 2019-08-05 04:59:00.000 217 7911.24 1115.96 54107.78 88888.00 2019-08-05 04:59:01.000 217 7911.26 1115.82 54107.55 88888.00 2019-08-05 04:59:02.000 217 7911.29 1115.69 54107.31 88888.00 2019-08-05 04:59:03.000 217 7911.32 1115.56 54107.11 88888.00 2019-08-05 04:59:04.000 217 7911.36 1115.44 54106.91 88888.00 2019-08-05 04:59:05.000 217 7911.40 1115.31 54106.69 88888.00 2019-08-05 04:59:06.000 217 7911.44 1115.17 54106.49 88888.00 2019-08-05 04:59:07.000 217 7911.54 1115.02 54106.35 88888.00 2019-08-05 04:59:08.000 217 7911.71 1114.88 54106.24 88888.00 2019-08-05 04:59:09.000 217 7911.91 1114.76 54106.18 88888.00 2019-08-05 04:59:10.000 217 7912.12 1114.69 54106.10 88888.00 2019-08-05 04:59:11.000 217 7912.28 1114.66 54105.93 88888.00 2019-08-05 04:59:12.000 217 7912.37 1114.64 54105.68 88888.00 2019-08-05 04:59:13.000 217 7912.42 1114.62 54105.43 88888.00 2019-08-05 04:59:14.000 217 7912.47 1114.60 54105.21 88888.00 2019-08-05 04:59:15.000 217 7912.48 1114.58 54104.94 88888.00 2019-08-05 04:59:16.000 217 7912.46 1114.55 54104.65 88888.00 2019-08-05 04:59:17.000 217 7912.46 1114.49 54104.39 88888.00 2019-08-05 04:59:18.000 217 7912.48 1114.39 54104.18 88888.00 2019-08-05 04:59:19.000 217 7912.52 1114.29 54103.98 88888.00 2019-08-05 04:59:20.000 217 7912.60 1114.23 54103.79 88888.00 2019-08-05 04:59:21.000 217 7912.72 1114.18 54103.62 88888.00 2019-08-05 04:59:22.000 217 7912.89 1114.14 54103.49 88888.00 2019-08-05 04:59:23.000 217 7913.13 1114.15 54103.40 88888.00 2019-08-05 04:59:24.000 217 7913.36 1114.26 54103.28 88888.00 2019-08-05 04:59:25.000 217 7913.56 1114.46 54103.09 88888.00 2019-08-05 04:59:26.000 217 7913.69 1114.70 54102.82 88888.00 2019-08-05 04:59:27.000 217 7913.74 1114.90 54102.51 88888.00 2019-08-05 04:59:28.000 217 7913.73 1115.05 54102.17 88888.00 2019-08-05 04:59:29.000 217 7913.73 1115.10 54101.88 88888.00 2019-08-05 04:59:30.000 217 7913.77 1115.12 54101.66 88888.00 2019-08-05 04:59:31.000 217 7913.83 1115.11 54101.43 88888.00 2019-08-05 04:59:32.000 217 7913.89 1115.04 54101.22 88888.00 2019-08-05 04:59:33.000 217 7913.99 1114.93 54101.06 88888.00 2019-08-05 04:59:34.000 217 7914.15 1114.81 54100.97 88888.00 2019-08-05 04:59:35.000 217 7914.31 1114.67 54100.86 88888.00 2019-08-05 04:59:36.000 217 7914.46 1114.53 54100.71 88888.00 2019-08-05 04:59:37.000 217 7914.59 1114.45 54100.56 88888.00 2019-08-05 04:59:38.000 217 7914.70 1114.42 54100.36 88888.00 2019-08-05 04:59:39.000 217 7914.75 1114.44 54100.09 88888.00 2019-08-05 04:59:40.000 217 7914.73 1114.53 54099.75 88888.00 2019-08-05 04:59:41.000 217 7914.68 1114.55 54099.42 88888.00 2019-08-05 04:59:42.000 217 7914.66 1114.49 54099.14 88888.00 2019-08-05 04:59:43.000 217 7914.65 1114.42 54098.91 88888.00 2019-08-05 04:59:44.000 217 7914.65 1114.35 54098.66 88888.00 2019-08-05 04:59:45.000 217 7914.68 1114.30 54098.45 88888.00 2019-08-05 04:59:46.000 217 7914.73 1114.26 54098.24 88888.00 2019-08-05 04:59:47.000 217 7914.71 1114.19 54097.98 88888.00 2019-08-05 04:59:48.000 217 7914.70 1114.14 54097.70 88888.00 2019-08-05 04:59:49.000 217 7914.75 1114.18 54097.46 88888.00 2019-08-05 04:59:50.000 217 7914.87 1114.23 54097.28 88888.00 2019-08-05 04:59:51.000 217 7915.07 1114.27 54097.16 88888.00 2019-08-05 04:59:52.000 217 7915.37 1114.31 54097.13 88888.00 2019-08-05 04:59:53.000 217 7915.70 1114.30 54097.12 88888.00 2019-08-05 04:59:54.000 217 7916.02 1114.25 54097.10 88888.00 2019-08-05 04:59:55.000 217 7916.30 1114.23 54097.03 88888.00 2019-08-05 04:59:56.000 217 7916.53 1114.19 54096.91 88888.00 2019-08-05 04:59:57.000 217 7916.75 1114.09 54096.79 88888.00 2019-08-05 04:59:58.000 217 7916.94 1114.01 54096.66 88888.00 2019-08-05 04:59:59.000 217 7917.03 1113.95 54096.43 88888.00 2019-08-05 05:00:00.000 217 7917.07 1113.89 54096.16 88888.00 2019-08-05 05:00:01.000 217 7917.10 1113.88 54095.89 88888.00 2019-08-05 05:00:02.000 217 7917.13 1113.91 54095.62 88888.00 2019-08-05 05:00:03.000 217 7917.15 1113.97 54095.34 88888.00 2019-08-05 05:00:04.000 217 7917.13 1114.07 54095.03 88888.00 2019-08-05 05:00:05.000 217 7917.11 1114.19 54094.68 88888.00 2019-08-05 05:00:06.000 217 7917.04 1114.26 54094.30 88888.00 2019-08-05 05:00:07.000 217 7916.99 1114.28 54093.98 88888.00 2019-08-05 05:00:08.000 217 7917.03 1114.26 54093.80 88888.00 2019-08-05 05:00:09.000 217 7917.15 1114.20 54093.71 88888.00 2019-08-05 05:00:10.000 217 7917.34 1114.10 54093.65 88888.00 2019-08-05 05:00:11.000 217 7917.57 1113.98 54093.62 88888.00 2019-08-05 05:00:12.000 217 7917.80 1113.83 54093.57 88888.00 2019-08-05 05:00:13.000 217 7918.02 1113.70 54093.48 88888.00 2019-08-05 05:00:14.000 217 7918.22 1113.65 54093.36 88888.00 2019-08-05 05:00:15.000 217 7918.44 1113.60 54093.23 88888.00 2019-08-05 05:00:16.000 217 7918.72 1113.51 54093.17 88888.00 2019-08-05 05:00:17.000 217 7919.04 1113.42 54093.15 88888.00 2019-08-05 05:00:18.000 217 7919.35 1113.34 54093.12 88888.00 2019-08-05 05:00:19.000 217 7919.63 1113.22 54093.06 88888.00 2019-08-05 05:00:20.000 217 7919.93 1113.11 54092.98 88888.00 2019-08-05 05:00:21.000 217 7920.18 1113.03 54092.85 88888.00 2019-08-05 05:00:22.000 217 7920.38 1112.93 54092.71 88888.00 2019-08-05 05:00:23.000 217 7920.57 1112.83 54092.59 88888.00 2019-08-05 05:00:24.000 217 7920.72 1112.71 54092.44 88888.00 2019-08-05 05:00:25.000 217 7920.78 1112.55 54092.21 88888.00 2019-08-05 05:00:26.000 217 7920.75 1112.35 54091.92 88888.00 2019-08-05 05:00:27.000 217 7920.65 1112.18 54091.58 88888.00 2019-08-05 05:00:28.000 217 7920.48 1112.04 54091.17 88888.00 2019-08-05 05:00:29.000 217 7920.28 1111.92 54090.74 88888.00 2019-08-05 05:00:30.000 217 7920.11 1111.83 54090.37 88888.00 2019-08-05 05:00:31.000 217 7919.99 1111.74 54090.05 88888.00 2019-08-05 05:00:32.000 217 7919.95 1111.65 54089.80 88888.00 2019-08-05 05:00:33.000 217 7919.99 1111.57 54089.63 88888.00 2019-08-05 05:00:34.000 217 7920.10 1111.45 54089.50 88888.00 2019-08-05 05:00:35.000 217 7920.25 1111.29 54089.43 88888.00 2019-08-05 05:00:36.000 217 7920.44 1111.13 54089.38 88888.00 2019-08-05 05:00:37.000 217 7920.62 1110.95 54089.30 88888.00 2019-08-05 05:00:38.000 217 7920.76 1110.76 54089.18 88888.00 2019-08-05 05:00:39.000 217 7920.91 1110.60 54089.04 88888.00 2019-08-05 05:00:40.000 217 7921.04 1110.53 54088.84 88888.00 2019-08-05 05:00:41.000 217 7921.09 1110.55 54088.54 88888.00 2019-08-05 05:00:42.000 217 7921.07 1110.59 54088.19 88888.00 2019-08-05 05:00:43.000 217 7921.08 1110.58 54087.91 88888.00 2019-08-05 05:00:44.000 217 7921.16 1110.50 54087.73 88888.00 2019-08-05 05:00:45.000 217 7921.28 1110.38 54087.59 88888.00 2019-08-05 05:00:46.000 217 7921.38 1110.24 54087.41 88888.00 2019-08-05 05:00:47.000 217 7921.51 1110.16 54087.23 88888.00 2019-08-05 05:00:48.000 217 7921.72 1110.09 54087.11 88888.00 2019-08-05 05:00:49.000 217 7921.95 1109.99 54087.04 88888.00 2019-08-05 05:00:50.000 217 7922.18 1109.86 54086.97 88888.00 2019-08-05 05:00:51.000 217 7922.36 1109.72 54086.90 88888.00 2019-08-05 05:00:52.000 217 7922.45 1109.52 54086.73 88888.00 2019-08-05 05:00:53.000 217 7922.41 1109.31 54086.46 88888.00 2019-08-05 05:00:54.000 217 7922.26 1109.08 54086.12 88888.00 2019-08-05 05:00:55.000 217 7922.10 1108.86 54085.77 88888.00 2019-08-05 05:00:56.000 217 7921.98 1108.70 54085.43 88888.00 2019-08-05 05:00:57.000 217 7921.94 1108.59 54085.17 88888.00 2019-08-05 05:00:58.000 217 7922.03 1108.50 54085.00 88888.00 2019-08-05 05:00:59.000 217 7922.16 1108.47 54084.86 88888.00 2019-08-05 05:01:00.000 217 7922.22 1108.47 54084.63 88888.00 2019-08-05 05:01:01.000 217 7922.24 1108.50 54084.36 88888.00 2019-08-05 05:01:02.000 217 7922.19 1108.53 54084.04 88888.00 2019-08-05 05:01:03.000 217 7922.08 1108.47 54083.71 88888.00 2019-08-05 05:01:04.000 217 7922.03 1108.31 54083.48 88888.00 2019-08-05 05:01:05.000 217 7922.08 1108.11 54083.36 88888.00 2019-08-05 05:01:06.000 217 7922.20 1107.86 54083.29 88888.00 2019-08-05 05:01:07.000 217 7922.34 1107.56 54083.23 88888.00 2019-08-05 05:01:08.000 217 7922.49 1107.27 54083.15 88888.00 2019-08-05 05:01:09.000 217 7922.62 1106.97 54083.04 88888.00 2019-08-05 05:01:10.000 217 7922.78 1106.68 54082.93 88888.00 2019-08-05 05:01:11.000 217 7923.02 1106.45 54082.84 88888.00 2019-08-05 05:01:12.000 217 7923.30 1106.34 54082.75 88888.00 2019-08-05 05:01:13.000 217 7923.58 1106.36 54082.58 88888.00 2019-08-05 05:01:14.000 217 7923.83 1106.50 54082.38 88888.00 2019-08-05 05:01:15.000 217 7924.01 1106.65 54082.14 88888.00 2019-08-05 05:01:16.000 217 7924.07 1106.68 54081.86 88888.00 2019-08-05 05:01:17.000 217 7924.05 1106.57 54081.57 88888.00 2019-08-05 05:01:18.000 217 7924.01 1106.32 54081.34 88888.00 2019-08-05 05:01:19.000 217 7923.93 1106.03 54081.08 88888.00 2019-08-05 05:01:20.000 217 7923.77 1105.78 54080.73 88888.00 2019-08-05 05:01:21.000 217 7923.51 1105.62 54080.27 88888.00 2019-08-05 05:01:22.000 217 7923.13 1105.53 54079.70 88888.00 2019-08-05 05:01:23.000 217 7922.68 1105.42 54079.12 88888.00 2019-08-05 05:01:24.000 217 7922.19 1105.29 54078.53 88888.00 2019-08-05 05:01:25.000 217 7921.71 1105.13 54077.98 88888.00 2019-08-05 05:01:26.000 217 7921.31 1104.91 54077.58 88888.00 2019-08-05 05:01:27.000 217 7921.01 1104.62 54077.27 88888.00 2019-08-05 05:01:28.000 217 7920.78 1104.36 54077.00 88888.00 2019-08-05 05:01:29.000 217 7920.63 1104.19 54076.74 88888.00 2019-08-05 05:01:30.000 217 7920.52 1104.12 54076.46 88888.00 2019-08-05 05:01:31.000 217 7920.42 1104.12 54076.18 88888.00 2019-08-05 05:01:32.000 217 7920.34 1104.16 54075.91 88888.00 2019-08-05 05:01:33.000 217 7920.27 1104.15 54075.65 88888.00 2019-08-05 05:01:34.000 217 7920.16 1104.03 54075.39 88888.00 2019-08-05 05:01:35.000 217 7920.01 1103.82 54075.12 88888.00 2019-08-05 05:01:36.000 217 7919.90 1103.57 54074.88 88888.00 2019-08-05 05:01:37.000 217 7919.88 1103.34 54074.70 88888.00 2019-08-05 05:01:38.000 217 7919.92 1103.20 54074.55 88888.00 2019-08-05 05:01:39.000 217 7919.89 1103.10 54074.34 88888.00 2019-08-05 05:01:40.000 217 7919.72 1102.94 54074.02 88888.00 2019-08-05 05:01:41.000 217 7919.42 1102.67 54073.63 88888.00 2019-08-05 05:01:42.000 217 7919.11 1102.38 54073.25 88888.00 2019-08-05 05:01:43.000 217 7918.88 1102.12 54072.93 88888.00 2019-08-05 05:01:44.000 217 7918.76 1101.91 54072.68 88888.00 2019-08-05 05:01:45.000 217 7918.80 1101.75 54072.54 88888.00 2019-08-05 05:01:46.000 217 7918.97 1101.61 54072.52 88888.00 2019-08-05 05:01:47.000 217 7919.17 1101.46 54072.51 88888.00 2019-08-05 05:01:48.000 217 7919.35 1101.34 54072.42 88888.00 2019-08-05 05:01:49.000 217 7919.54 1101.29 54072.28 88888.00 2019-08-05 05:01:50.000 217 7919.76 1101.29 54072.16 88888.00 2019-08-05 05:01:51.000 217 7919.98 1101.29 54072.08 88888.00 2019-08-05 05:01:52.000 217 7920.18 1101.23 54071.99 88888.00 2019-08-05 05:01:53.000 217 7920.29 1101.14 54071.84 88888.00 2019-08-05 05:01:54.000 217 7920.26 1101.06 54071.58 88888.00 2019-08-05 05:01:55.000 217 7920.10 1100.97 54071.21 88888.00 2019-08-05 05:01:56.000 217 7919.91 1100.84 54070.86 88888.00 2019-08-05 05:01:57.000 217 7919.79 1100.67 54070.62 88888.00 2019-08-05 05:01:58.000 217 7919.78 1100.46 54070.47 88888.00 2019-08-05 05:01:59.000 217 7919.86 1100.18 54070.43 88888.00 2019-08-05 05:02:00.000 217 7920.03 1099.87 54070.46 88888.00 2019-08-05 05:02:01.000 217 7920.19 1099.50 54070.46 88888.00 2019-08-05 05:02:02.000 217 7920.29 1099.11 54070.37 88888.00 2019-08-05 05:02:03.000 217 7920.33 1098.75 54070.21 88888.00 2019-08-05 05:02:04.000 217 7920.34 1098.45 54069.98 88888.00 2019-08-05 05:02:05.000 217 7920.33 1098.27 54069.68 88888.00 2019-08-05 05:02:06.000 217 7920.30 1098.21 54069.31 88888.00 2019-08-05 05:02:07.000 217 7920.26 1098.23 54068.95 88888.00 2019-08-05 05:02:08.000 217 7920.26 1098.24 54068.68 88888.00 2019-08-05 05:02:09.000 217 7920.39 1098.22 54068.55 88888.00 2019-08-05 05:02:10.000 217 7920.66 1098.19 54068.53 88888.00 2019-08-05 05:02:11.000 217 7920.98 1098.15 54068.56 88888.00 2019-08-05 05:02:12.000 217 7921.28 1098.14 54068.56 88888.00 2019-08-05 05:02:13.000 217 7921.46 1098.16 54068.43 88888.00 2019-08-05 05:02:14.000 217 7921.46 1098.19 54068.13 88888.00 2019-08-05 05:02:15.000 217 7921.33 1098.19 54067.77 88888.00 2019-08-05 05:02:16.000 217 7921.15 1098.13 54067.40 88888.00 2019-08-05 05:02:17.000 217 7920.95 1098.08 54067.05 88888.00 2019-08-05 05:02:18.000 217 7920.72 1098.04 54066.68 88888.00 2019-08-05 05:02:19.000 217 7920.49 1098.00 54066.29 88888.00 2019-08-05 05:02:20.000 217 7920.29 1097.96 54065.93 88888.00 2019-08-05 05:02:21.000 217 7920.08 1097.86 54065.60 88888.00 2019-08-05 05:02:22.000 217 7919.84 1097.71 54065.27 88888.00 2019-08-05 05:02:23.000 217 7919.63 1097.50 54064.96 88888.00 2019-08-05 05:02:24.000 217 7919.45 1097.26 54064.65 88888.00 2019-08-05 05:02:25.000 217 7919.30 1097.04 54064.37 88888.00 2019-08-05 05:02:26.000 217 7919.22 1096.90 54064.12 88888.00 2019-08-05 05:02:27.000 217 7919.22 1096.84 54063.92 88888.00 2019-08-05 05:02:28.000 217 7919.28 1096.86 54063.74 88888.00 2019-08-05 05:02:29.000 217 7919.37 1096.93 54063.55 88888.00 2019-08-05 05:02:30.000 217 7919.48 1097.05 54063.36 88888.00 2019-08-05 05:02:31.000 217 7919.59 1097.18 54063.16 88888.00 2019-08-05 05:02:32.000 217 7919.66 1097.32 54062.92 88888.00 2019-08-05 05:02:33.000 217 7919.64 1097.48 54062.59 88888.00 2019-08-05 05:02:34.000 217 7919.51 1097.66 54062.16 88888.00 2019-08-05 05:02:35.000 217 7919.28 1097.84 54061.70 88888.00 2019-08-05 05:02:36.000 217 7918.97 1097.99 54061.21 88888.00 2019-08-05 05:02:37.000 217 7918.66 1098.09 54060.76 88888.00 2019-08-05 05:02:38.000 217 7918.44 1098.14 54060.43 88888.00 2019-08-05 05:02:39.000 217 7918.33 1098.12 54060.23 88888.00 2019-08-05 05:02:40.000 217 7918.29 1097.99 54060.12 88888.00 2019-08-05 05:02:41.000 217 7918.36 1097.80 54060.09 88888.00 2019-08-05 05:02:42.000 217 7918.53 1097.61 54060.13 88888.00 2019-08-05 05:02:43.000 217 7918.72 1097.43 54060.18 88888.00 2019-08-05 05:02:44.000 217 7918.92 1097.28 54060.17 88888.00 2019-08-05 05:02:45.000 217 7919.08 1097.23 54060.08 88888.00 2019-08-05 05:02:46.000 217 7919.14 1097.27 54059.87 88888.00 2019-08-05 05:02:47.000 217 7919.13 1097.36 54059.55 88888.00 2019-08-05 05:02:48.000 217 7919.03 1097.48 54059.16 88888.00 2019-08-05 05:02:49.000 217 7918.84 1097.61 54058.71 88888.00 2019-08-05 05:02:50.000 217 7918.61 1097.71 54058.25 88888.00 2019-08-05 05:02:51.000 217 7918.39 1097.78 54057.83 88888.00 2019-08-05 05:02:52.000 217 7918.21 1097.77 54057.49 88888.00 2019-08-05 05:02:53.000 217 7918.14 1097.70 54057.28 88888.00 2019-08-05 05:02:54.000 217 7918.25 1097.64 54057.21 88888.00 2019-08-05 05:02:55.000 217 7918.51 1097.60 54057.27 88888.00 2019-08-05 05:02:56.000 217 7918.86 1097.58 54057.38 88888.00 2019-08-05 05:02:57.000 217 7919.16 1097.61 54057.40 88888.00 2019-08-05 05:02:58.000 217 7919.32 1097.72 54057.23 88888.00 2019-08-05 05:02:59.000 217 7919.36 1097.85 54056.93 88888.00 2019-08-05 05:03:00.000 217 7919.33 1097.88 54056.64 88888.00 2019-08-05 05:03:01.000 217 7919.30 1097.74 54056.43 88888.00 2019-08-05 05:03:02.000 217 7919.34 1097.48 54056.33 88888.00 2019-08-05 05:03:03.000 217 7919.44 1097.18 54056.30 88888.00 2019-08-05 05:03:04.000 217 7919.53 1096.93 54056.26 88888.00 2019-08-05 05:03:05.000 217 7919.61 1096.78 54056.16 88888.00 2019-08-05 05:03:06.000 217 7919.64 1096.72 54055.98 88888.00 2019-08-05 05:03:07.000 217 7919.65 1096.72 54055.75 88888.00 2019-08-05 05:03:08.000 217 7919.67 1096.73 54055.56 88888.00 2019-08-05 05:03:09.000 217 7919.76 1096.66 54055.46 88888.00 2019-08-05 05:03:10.000 217 7919.98 1096.51 54055.50 88888.00 2019-08-05 05:03:11.000 217 7920.36 1096.30 54055.72 88888.00 2019-08-05 05:03:12.000 217 7920.86 1096.06 54056.01 88888.00 2019-08-05 05:03:13.000 217 7921.37 1095.86 54056.25 88888.00 2019-08-05 05:03:14.000 217 7921.78 1095.74 54056.34 88888.00 2019-08-05 05:03:15.000 217 7922.05 1095.69 54056.27 88888.00 2019-08-05 05:03:16.000 217 7922.23 1095.65 54056.13 88888.00 2019-08-05 05:03:17.000 217 7922.39 1095.57 54056.01 88888.00 2019-08-05 05:03:18.000 217 7922.51 1095.44 54055.88 88888.00 2019-08-05 05:03:19.000 217 7922.60 1095.23 54055.76 88888.00 2019-08-05 05:03:20.000 217 7922.70 1095.00 54055.65 88888.00 2019-08-05 05:03:21.000 217 7922.81 1094.83 54055.51 88888.00 2019-08-05 05:03:22.000 217 7922.86 1094.77 54055.27 88888.00 2019-08-05 05:03:23.000 217 7922.85 1094.76 54054.99 88888.00 2019-08-05 05:03:24.000 217 7922.86 1094.78 54054.75 88888.00 2019-08-05 05:03:25.000 217 7922.91 1094.85 54054.55 88888.00 2019-08-05 05:03:26.000 217 7923.00 1094.94 54054.39 88888.00 2019-08-05 05:03:27.000 217 7923.15 1094.97 54054.30 88888.00 2019-08-05 05:03:28.000 217 7923.37 1094.94 54054.28 88888.00 2019-08-05 05:03:29.000 217 7923.65 1094.90 54054.30 88888.00 2019-08-05 05:03:30.000 217 7923.96 1094.87 54054.34 88888.00 2019-08-05 05:03:31.000 217 7924.29 1094.84 54054.39 88888.00 2019-08-05 05:03:32.000 217 7924.68 1094.85 54054.46 88888.00 2019-08-05 05:03:33.000 217 7925.09 1094.89 54054.55 88888.00 2019-08-05 05:03:34.000 217 7925.46 1094.92 54054.58 88888.00 2019-08-05 05:03:35.000 217 7925.75 1094.96 54054.52 88888.00 2019-08-05 05:03:36.000 217 7926.01 1095.08 54054.41 88888.00 2019-08-05 05:03:37.000 217 7926.27 1095.29 54054.29 88888.00 2019-08-05 05:03:38.000 217 7926.48 1095.54 54054.12 88888.00 2019-08-05 05:03:39.000 217 7926.62 1095.77 54053.91 88888.00 2019-08-05 05:03:40.000 217 7926.75 1095.91 54053.71 88888.00 2019-08-05 05:03:41.000 217 7926.85 1096.02 54053.49 88888.00 2019-08-05 05:03:42.000 217 7926.86 1096.16 54053.20 88888.00 2019-08-05 05:03:43.000 217 7926.81 1096.30 54052.85 88888.00 2019-08-05 05:03:44.000 217 7926.73 1096.42 54052.50 88888.00 2019-08-05 05:03:45.000 217 7926.63 1096.51 54052.17 88888.00 2019-08-05 05:03:46.000 217 7926.56 1096.52 54051.93 88888.00 2019-08-05 05:03:47.000 217 7926.52 1096.45 54051.75 88888.00 2019-08-05 05:03:48.000 217 7926.57 1096.36 54051.64 88888.00 2019-08-05 05:03:49.000 217 7926.75 1096.27 54051.62 88888.00 2019-08-05 05:03:50.000 217 7927.03 1096.21 54051.67 88888.00 2019-08-05 05:03:51.000 217 7927.36 1096.20 54051.73 88888.00 2019-08-05 05:03:52.000 217 7927.65 1096.23 54051.72 88888.00 2019-08-05 05:03:53.000 217 7927.86 1096.26 54051.64 88888.00 2019-08-05 05:03:54.000 217 7928.08 1096.28 54051.56 88888.00 2019-08-05 05:03:55.000 217 7928.31 1096.31 54051.51 88888.00 2019-08-05 05:03:56.000 217 7928.49 1096.29 54051.45 88888.00 2019-08-05 05:03:57.000 217 7928.64 1096.19 54051.36 88888.00 2019-08-05 05:03:58.000 217 7928.81 1096.07 54051.32 88888.00 2019-08-05 05:03:59.000 217 7929.03 1095.99 54051.32 88888.00 2019-08-05 05:04:00.000 217 7929.28 1095.97 54051.32 88888.00 2019-08-05 05:04:01.000 217 7929.56 1095.97 54051.31 88888.00 2019-08-05 05:04:02.000 217 7929.83 1095.96 54051.30 88888.00 2019-08-05 05:04:03.000 217 7930.12 1095.92 54051.30 88888.00 2019-08-05 05:04:04.000 217 7930.45 1095.86 54051.35 88888.00 2019-08-05 05:04:05.000 217 7930.80 1095.79 54051.39 88888.00 2019-08-05 05:04:06.000 217 7931.07 1095.78 54051.35 88888.00 2019-08-05 05:04:07.000 217 7931.25 1095.83 54051.18 88888.00 2019-08-05 05:04:08.000 217 7931.25 1095.92 54050.87 88888.00 2019-08-05 05:04:09.000 217 7931.07 1095.98 54050.44 88888.00 2019-08-05 05:04:10.000 217 7930.78 1095.99 54049.96 88888.00 2019-08-05 05:04:11.000 217 7930.47 1095.92 54049.51 88888.00 2019-08-05 05:04:12.000 217 7930.20 1095.82 54049.13 88888.00 2019-08-05 05:04:13.000 217 7929.98 1095.69 54048.84 88888.00 2019-08-05 05:04:14.000 217 7929.77 1095.55 54048.55 88888.00 2019-08-05 05:04:15.000 217 7929.59 1095.36 54048.32 88888.00 2019-08-05 05:04:16.000 217 7929.48 1095.16 54048.19 88888.00 2019-08-05 05:04:17.000 217 7929.46 1094.96 54048.11 88888.00 2019-08-05 05:04:18.000 217 7929.50 1094.76 54048.07 88888.00 2019-08-05 05:04:19.000 217 7929.60 1094.54 54048.12 88888.00 2019-08-05 05:04:20.000 217 7929.76 1094.29 54048.20 88888.00 2019-08-05 05:04:21.000 217 7929.92 1094.04 54048.29 88888.00 2019-08-05 05:04:22.000 217 7930.06 1093.82 54048.34 88888.00 2019-08-05 05:04:23.000 217 7930.13 1093.63 54048.30 88888.00 2019-08-05 05:04:24.000 217 7930.16 1093.48 54048.19 88888.00 2019-08-05 05:04:25.000 217 7930.18 1093.32 54048.07 88888.00 2019-08-05 05:04:26.000 217 7930.23 1093.16 54047.96 88888.00 2019-08-05 05:04:27.000 217 7930.30 1093.02 54047.82 88888.00 2019-08-05 05:04:28.000 217 7930.28 1092.91 54047.61 88888.00 2019-08-05 05:04:29.000 217 7930.11 1092.81 54047.28 88888.00 2019-08-05 05:04:30.000 217 7929.87 1092.73 54046.86 88888.00 2019-08-05 05:04:31.000 217 7929.58 1092.66 54046.45 88888.00 2019-08-05 05:04:32.000 217 7929.28 1092.56 54046.06 88888.00 2019-08-05 05:04:33.000 217 7929.04 1092.42 54045.76 88888.00 2019-08-05 05:04:34.000 217 7928.89 1092.26 54045.55 88888.00 2019-08-05 05:04:35.000 217 7928.77 1092.11 54045.38 88888.00 2019-08-05 05:04:36.000 217 7928.66 1091.96 54045.20 88888.00 2019-08-05 05:04:37.000 217 7928.56 1091.79 54045.04 88888.00 2019-08-05 05:04:38.000 217 7928.53 1091.61 54044.95 88888.00 2019-08-05 05:04:39.000 217 7928.58 1091.42 54044.93 88888.00 2019-08-05 05:04:40.000 217 7928.67 1091.24 54044.94 88888.00 2019-08-05 05:04:41.000 217 7928.76 1091.07 54044.95 88888.00 2019-08-05 05:04:42.000 217 7928.84 1090.91 54044.91 88888.00 2019-08-05 05:04:43.000 217 7928.90 1090.80 54044.84 88888.00 2019-08-05 05:04:44.000 217 7928.91 1090.70 54044.71 88888.00 2019-08-05 05:04:45.000 217 7928.87 1090.59 54044.53 88888.00 2019-08-05 05:04:46.000 217 7928.78 1090.44 54044.35 88888.00 2019-08-05 05:04:47.000 217 7928.68 1090.26 54044.16 88888.00 2019-08-05 05:04:48.000 217 7928.60 1090.08 54043.96 88888.00 2019-08-05 05:04:49.000 217 7928.54 1089.91 54043.80 88888.00 2019-08-05 05:04:50.000 217 7928.53 1089.72 54043.69 88888.00 2019-08-05 05:04:51.000 217 7928.57 1089.52 54043.61 88888.00 2019-08-05 05:04:52.000 217 7928.69 1089.37 54043.57 88888.00 2019-08-05 05:04:53.000 217 7928.89 1089.24 54043.62 88888.00 2019-08-05 05:04:54.000 217 7929.11 1089.09 54043.68 88888.00 2019-08-05 05:04:55.000 217 7929.29 1088.91 54043.71 88888.00 2019-08-05 05:04:56.000 217 7929.48 1088.70 54043.74 88888.00 2019-08-05 05:04:57.000 217 7929.71 1088.49 54043.79 88888.00 2019-08-05 05:04:58.000 217 7929.98 1088.26 54043.87 88888.00 2019-08-05 05:04:59.000 217 7930.34 1088.05 54044.01 88888.00 2019-08-05 05:05:00.000 217 7930.78 1087.89 54044.19 88888.00 2019-08-05 05:05:01.000 217 7931.19 1087.79 54044.30 88888.00 2019-08-05 05:05:02.000 217 7931.48 1087.72 54044.27 88888.00 2019-08-05 05:05:03.000 217 7931.70 1087.70 54044.16 88888.00 2019-08-05 05:05:04.000 217 7931.90 1087.70 54044.04 88888.00 2019-08-05 05:05:05.000 217 7932.06 1087.69 54043.92 88888.00 2019-08-05 05:05:06.000 217 7932.22 1087.70 54043.80 88888.00 2019-08-05 05:05:07.000 217 7932.37 1087.72 54043.68 88888.00 2019-08-05 05:05:08.000 217 7932.52 1087.71 54043.57 88888.00 2019-08-05 05:05:09.000 217 7932.67 1087.68 54043.49 88888.00 2019-08-05 05:05:10.000 217 7932.87 1087.64 54043.46 88888.00 2019-08-05 05:05:11.000 217 7933.07 1087.58 54043.45 88888.00 2019-08-05 05:05:12.000 217 7933.23 1087.50 54043.41 88888.00 2019-08-05 05:05:13.000 217 7933.34 1087.43 54043.33 88888.00 2019-08-05 05:05:14.000 217 7933.44 1087.36 54043.24 88888.00 2019-08-05 05:05:15.000 217 7933.56 1087.27 54043.17 88888.00 2019-08-05 05:05:16.000 217 7933.69 1087.19 54043.11 88888.00 2019-08-05 05:05:17.000 217 7933.82 1087.15 54043.04 88888.00 2019-08-05 05:05:18.000 217 7933.98 1087.18 54042.96 88888.00 2019-08-05 05:05:19.000 217 7934.09 1087.31 54042.80 88888.00 2019-08-05 05:05:20.000 217 7934.12 1087.49 54042.56 88888.00 2019-08-05 05:05:21.000 217 7934.17 1087.64 54042.36 88888.00 2019-08-05 05:05:22.000 217 7934.36 1087.71 54042.31 88888.00 2019-08-05 05:05:23.000 217 7934.62 1087.76 54042.32 88888.00 2019-08-05 05:05:24.000 217 7934.84 1087.84 54042.25 88888.00 2019-08-05 05:05:25.000 217 7935.00 1087.95 54042.08 88888.00 2019-08-05 05:05:26.000 217 7935.09 1088.06 54041.86 88888.00 2019-08-05 05:05:27.000 217 7935.12 1088.16 54041.60 88888.00 2019-08-05 05:05:28.000 217 7935.13 1088.22 54041.34 88888.00 2019-08-05 05:05:29.000 217 7935.09 1088.26 54041.08 88888.00 2019-08-05 05:05:30.000 217 7935.02 1088.31 54040.83 88888.00 2019-08-05 05:05:31.000 217 7934.98 1088.35 54040.61 88888.00 2019-08-05 05:05:32.000 217 7934.94 1088.37 54040.42 88888.00 2019-08-05 05:05:33.000 217 7934.88 1088.36 54040.24 88888.00 2019-08-05 05:05:34.000 217 7934.80 1088.34 54040.05 88888.00 2019-08-05 05:05:35.000 217 7934.68 1088.35 54039.83 88888.00 2019-08-05 05:05:36.000 217 7934.55 1088.36 54039.61 88888.00 2019-08-05 05:05:37.000 217 7934.44 1088.34 54039.41 88888.00 2019-08-05 05:05:38.000 217 7934.37 1088.34 54039.25 88888.00 2019-08-05 05:05:39.000 217 7934.35 1088.35 54039.14 88888.00 2019-08-05 05:05:40.000 217 7934.31 1088.35 54039.01 88888.00 2019-08-05 05:05:41.000 217 7934.20 1088.36 54038.80 88888.00 2019-08-05 05:05:42.000 217 7934.02 1088.39 54038.50 88888.00 2019-08-05 05:05:43.000 217 7933.80 1088.44 54038.17 88888.00 2019-08-05 05:05:44.000 217 7933.52 1088.47 54037.81 88888.00 2019-08-05 05:05:45.000 217 7933.20 1088.42 54037.46 88888.00 2019-08-05 05:05:46.000 217 7932.89 1088.29 54037.13 88888.00 2019-08-05 05:05:47.000 217 7932.64 1088.10 54036.90 88888.00 2019-08-05 05:05:48.000 217 7932.52 1087.87 54036.79 88888.00 2019-08-05 05:05:49.000 217 7932.49 1087.64 54036.78 88888.00 2019-08-05 05:05:50.000 217 7932.48 1087.38 54036.80 88888.00 2019-08-05 05:05:51.000 217 7932.53 1087.11 54036.85 88888.00 2019-08-05 05:05:52.000 217 7932.70 1086.84 54036.97 88888.00 2019-08-05 05:05:53.000 217 7932.91 1086.62 54037.12 88888.00 2019-08-05 05:05:54.000 217 7933.10 1086.50 54037.17 88888.00 2019-08-05 05:05:55.000 217 7933.18 1086.46 54037.07 88888.00 2019-08-05 05:05:56.000 217 7933.18 1086.45 54036.87 88888.00 2019-08-05 05:05:57.000 217 7933.13 1086.45 54036.64 88888.00 2019-08-05 05:05:58.000 217 7932.97 1086.44 54036.35 88888.00 2019-08-05 05:05:59.000 217 7932.71 1086.40 54035.99 88888.00 2019-08-05 05:06:00.000 217 7932.39 1086.34 54035.58 88888.00 2019-08-05 05:06:01.000 217 7932.05 1086.26 54035.19 88888.00 2019-08-05 05:06:02.000 217 7931.75 1086.16 54034.87 88888.00 2019-08-05 05:06:03.000 217 7931.55 1086.05 54034.64 88888.00 2019-08-05 05:06:04.000 217 7931.41 1085.87 54034.51 88888.00 2019-08-05 05:06:05.000 217 7931.37 1085.63 54034.50 88888.00 2019-08-05 05:06:06.000 217 7931.38 1085.31 54034.55 88888.00 2019-08-05 05:06:07.000 217 7931.36 1084.96 54034.55 88888.00 2019-08-05 05:06:08.000 217 7931.34 1084.60 54034.49 88888.00 2019-08-05 05:06:09.000 217 7931.35 1084.27 54034.46 88888.00 2019-08-05 05:06:10.000 217 7931.34 1083.95 54034.39 88888.00 2019-08-05 05:06:11.000 217 7931.25 1083.69 54034.22 88888.00 2019-08-05 05:06:12.000 217 7931.08 1083.47 54033.98 88888.00 2019-08-05 05:06:13.000 217 7930.85 1083.23 54033.71 88888.00 2019-08-05 05:06:14.000 217 7930.58 1082.97 54033.45 88888.00 2019-08-05 05:06:15.000 217 7930.28 1082.71 54033.15 88888.00 2019-08-05 05:06:16.000 217 7930.00 1082.45 54032.88 88888.00 2019-08-05 05:06:17.000 217 7929.72 1082.16 54032.68 88888.00 2019-08-05 05:06:18.000 217 7929.42 1081.86 54032.48 88888.00 2019-08-05 05:06:19.000 217 7929.17 1081.55 54032.34 88888.00 2019-08-05 05:06:20.000 217 7929.02 1081.25 54032.27 88888.00 2019-08-05 05:06:21.000 217 7928.94 1080.97 54032.23 88888.00 2019-08-05 05:06:22.000 217 7928.90 1080.66 54032.22 88888.00 2019-08-05 05:06:23.000 217 7928.90 1080.35 54032.26 88888.00 2019-08-05 05:06:24.000 217 7928.92 1080.10 54032.28 88888.00 2019-08-05 05:06:25.000 217 7928.86 1079.91 54032.20 88888.00 2019-08-05 05:06:26.000 217 7928.69 1079.77 54032.01 88888.00 2019-08-05 05:06:27.000 217 7928.44 1079.63 54031.76 88888.00 2019-08-05 05:06:28.000 217 7928.15 1079.42 54031.49 88888.00 2019-08-05 05:06:29.000 217 7927.90 1079.15 54031.29 88888.00 2019-08-05 05:06:30.000 217 7927.77 1078.84 54031.22 88888.00 2019-08-05 05:06:31.000 217 7927.73 1078.46 54031.25 88888.00 2019-08-05 05:06:32.000 217 7927.76 1078.05 54031.35 88888.00 2019-08-05 05:06:33.000 217 7927.85 1077.71 54031.47 88888.00 2019-08-05 05:06:34.000 217 7927.90 1077.41 54031.53 88888.00 2019-08-05 05:06:35.000 217 7927.86 1077.14 54031.48 88888.00 2019-08-05 05:06:36.000 217 7927.77 1076.90 54031.36 88888.00 2019-08-05 05:06:37.000 217 7927.68 1076.63 54031.25 88888.00 2019-08-05 05:06:38.000 217 7927.64 1076.30 54031.22 88888.00 2019-08-05 05:06:39.000 217 7927.70 1075.95 54031.27 88888.00 2019-08-05 05:06:40.000 217 7927.84 1075.58 54031.38 88888.00 2019-08-05 05:06:41.000 217 7928.04 1075.20 54031.55 88888.00 2019-08-05 05:06:42.000 217 7928.32 1074.89 54031.75 88888.00 2019-08-05 05:06:43.000 217 7928.65 1074.67 54031.96 88888.00 2019-08-05 05:06:44.000 217 7929.00 1074.53 54032.14 88888.00 2019-08-05 05:06:45.000 217 7929.29 1074.43 54032.24 88888.00 2019-08-05 05:06:46.000 217 7929.45 1074.31 54032.22 88888.00 2019-08-05 05:06:47.000 217 7929.45 1074.21 54032.05 88888.00 2019-08-05 05:06:48.000 217 7929.31 1074.18 54031.77 88888.00 2019-08-05 05:06:49.000 217 7929.07 1074.17 54031.41 88888.00 2019-08-05 05:06:50.000 217 7928.81 1074.16 54031.06 88888.00 2019-08-05 05:06:51.000 217 7928.57 1074.12 54030.75 88888.00 2019-08-05 05:06:52.000 217 7928.33 1074.04 54030.48 88888.00 2019-08-05 05:06:53.000 217 7928.14 1073.95 54030.27 88888.00 2019-08-05 05:06:54.000 217 7928.04 1073.86 54030.15 88888.00 2019-08-05 05:06:55.000 217 7928.15 1073.73 54030.22 88888.00 2019-08-05 05:06:56.000 217 7928.54 1073.56 54030.56 88888.00 2019-08-05 05:06:57.000 217 7929.16 1073.42 54031.08 88888.00 2019-08-05 05:06:58.000 217 7929.81 1073.39 54031.55 88888.00 2019-08-05 05:06:59.000 217 7930.33 1073.45 54031.81 88888.00 2019-08-05 05:07:00.000 217 7930.66 1073.55 54031.89 88888.00 2019-08-05 05:07:01.000 217 7930.96 1073.61 54031.95 88888.00 2019-08-05 05:07:02.000 217 7931.34 1073.59 54032.12 88888.00 2019-08-05 05:07:03.000 217 7931.85 1073.52 54032.40 88888.00 2019-08-05 05:07:04.000 217 7932.43 1073.47 54032.74 88888.00 2019-08-05 05:07:05.000 217 7933.00 1073.48 54033.04 88888.00 2019-08-05 05:07:06.000 217 7933.48 1073.49 54033.23 88888.00 2019-08-05 05:07:07.000 217 7933.79 1073.46 54033.25 88888.00 2019-08-05 05:07:08.000 217 7933.93 1073.40 54033.15 88888.00 2019-08-05 05:07:09.000 217 7933.96 1073.31 54032.99 88888.00 2019-08-05 05:07:10.000 217 7934.00 1073.16 54032.86 88888.00 2019-08-05 05:07:11.000 217 7934.12 1072.98 54032.86 88888.00 2019-08-05 05:07:12.000 217 7934.37 1072.85 54032.97 88888.00 2019-08-05 05:07:13.000 217 7934.73 1072.88 54033.09 88888.00 2019-08-05 05:07:14.000 217 7935.08 1073.11 54033.14 88888.00 2019-08-05 05:07:15.000 217 7935.34 1073.49 54033.04 88888.00 2019-08-05 05:07:16.000 217 7935.42 1073.91 54032.78 88888.00 2019-08-05 05:07:17.000 217 7935.36 1074.28 54032.43 88888.00 2019-08-05 05:07:18.000 217 7935.29 1074.49 54032.17 88888.00 2019-08-05 05:07:19.000 217 7935.36 1074.56 54032.11 88888.00 2019-08-05 05:07:20.000 217 7935.59 1074.59 54032.23 88888.00 2019-08-05 05:07:21.000 217 7935.90 1074.60 54032.41 88888.00 2019-08-05 05:07:22.000 217 7936.27 1074.52 54032.64 88888.00 2019-08-05 05:07:23.000 217 7936.74 1074.37 54032.99 88888.00 2019-08-05 05:07:24.000 217 7937.33 1074.19 54033.40 88888.00 2019-08-05 05:07:25.000 217 7937.92 1073.99 54033.80 88888.00 2019-08-05 05:07:26.000 217 7938.47 1073.79 54034.12 88888.00 2019-08-05 05:07:27.000 217 7939.00 1073.57 54034.38 88888.00 2019-08-05 05:07:28.000 217 7939.56 1073.40 54034.64 88888.00 2019-08-05 05:07:29.000 217 7940.11 1073.28 54034.88 88888.00 2019-08-05 05:07:30.000 217 7940.55 1073.18 54035.00 88888.00 2019-08-05 05:07:31.000 217 7940.87 1073.06 54035.02 88888.00 2019-08-05 05:07:32.000 217 7941.04 1072.93 54034.91 88888.00 2019-08-05 05:07:33.000 217 7941.07 1072.82 54034.67 88888.00 2019-08-05 05:07:34.000 217 7941.00 1072.75 54034.39 88888.00 2019-08-05 05:07:35.000 217 7940.87 1072.68 54034.13 88888.00 2019-08-05 05:07:36.000 217 7940.71 1072.55 54033.90 88888.00 2019-08-05 05:07:37.000 217 7940.63 1072.38 54033.77 88888.00 2019-08-05 05:07:38.000 217 7940.64 1072.19 54033.75 88888.00 2019-08-05 05:07:39.000 217 7940.70 1071.95 54033.77 88888.00 2019-08-05 05:07:40.000 217 7940.74 1071.67 54033.77 88888.00 2019-08-05 05:07:41.000 217 7940.82 1071.41 54033.79 88888.00 2019-08-05 05:07:42.000 217 7940.94 1071.12 54033.88 88888.00 2019-08-05 05:07:43.000 217 7941.08 1070.82 54033.95 88888.00 2019-08-05 05:07:44.000 217 7941.22 1070.59 54033.98 88888.00 2019-08-05 05:07:45.000 217 7941.34 1070.42 54033.98 88888.00 2019-08-05 05:07:46.000 217 7941.42 1070.28 54033.95 88888.00 2019-08-05 05:07:47.000 217 7941.40 1070.14 54033.81 88888.00 2019-08-05 05:07:48.000 217 7941.31 1069.98 54033.63 88888.00 2019-08-05 05:07:49.000 217 7941.17 1069.79 54033.45 88888.00 2019-08-05 05:07:50.000 217 7941.01 1069.56 54033.25 88888.00 2019-08-05 05:07:51.000 217 7940.84 1069.31 54033.07 88888.00 2019-08-05 05:07:52.000 217 7940.72 1069.06 54032.98 88888.00 2019-08-05 05:07:53.000 217 7940.71 1068.80 54032.98 88888.00 2019-08-05 05:07:54.000 217 7940.81 1068.49 54033.09 88888.00 2019-08-05 05:07:55.000 217 7940.94 1068.13 54033.25 88888.00 2019-08-05 05:07:56.000 217 7941.11 1067.74 54033.43 88888.00 2019-08-05 05:07:57.000 217 7941.40 1067.32 54033.69 88888.00 2019-08-05 05:07:58.000 217 7941.78 1066.87 54034.04 88888.00 2019-08-05 05:07:59.000 217 7942.20 1066.46 54034.40 88888.00 2019-08-05 05:08:00.000 217 7942.61 1066.12 54034.68 88888.00 2019-08-05 05:08:01.000 217 7943.00 1065.80 54034.92 88888.00 2019-08-05 05:08:02.000 217 7943.34 1065.45 54035.11 88888.00 2019-08-05 05:08:03.000 217 7943.64 1065.12 54035.24 88888.00 2019-08-05 05:08:04.000 217 7943.91 1064.82 54035.33 88888.00 2019-08-05 05:08:05.000 217 7944.15 1064.50 54035.41 88888.00 2019-08-05 05:08:06.000 217 7944.37 1064.13 54035.50 88888.00 2019-08-05 05:08:07.000 217 7944.59 1063.75 54035.59 88888.00 2019-08-05 05:08:08.000 217 7944.76 1063.37 54035.62 88888.00 2019-08-05 05:08:09.000 217 7944.83 1062.99 54035.56 88888.00 2019-08-05 05:08:10.000 217 7944.85 1062.62 54035.45 88888.00 2019-08-05 05:08:11.000 217 7944.87 1062.29 54035.35 88888.00 2019-08-05 05:08:12.000 217 7944.91 1061.98 54035.29 88888.00 2019-08-05 05:08:13.000 217 7945.01 1061.67 54035.29 88888.00 2019-08-05 05:08:14.000 217 7945.19 1061.33 54035.33 88888.00 2019-08-05 05:08:15.000 217 7945.47 1060.96 54035.46 88888.00 2019-08-05 05:08:16.000 217 7945.85 1060.62 54035.68 88888.00 2019-08-05 05:08:17.000 217 7946.28 1060.36 54035.90 88888.00 2019-08-05 05:08:18.000 217 7946.66 1060.14 54036.06 88888.00 2019-08-05 05:08:19.000 217 7946.99 1059.97 54036.14 88888.00 2019-08-05 05:08:20.000 217 7947.30 1059.84 54036.18 88888.00 2019-08-05 05:08:21.000 217 7947.59 1059.75 54036.18 88888.00 2019-08-05 05:08:22.000 217 7947.85 1059.72 54036.15 88888.00 2019-08-05 05:08:23.000 217 7948.07 1059.78 54036.07 88888.00 2019-08-05 05:08:24.000 217 7948.23 1059.84 54035.96 88888.00 2019-08-05 05:08:25.000 217 7948.34 1059.86 54035.82 88888.00 2019-08-05 05:08:26.000 217 7948.46 1059.85 54035.70 88888.00 2019-08-05 05:08:27.000 217 7948.60 1059.79 54035.65 88888.00 2019-08-05 05:08:28.000 217 7948.75 1059.71 54035.61 88888.00 2019-08-05 05:08:29.000 217 7948.93 1059.65 54035.58 88888.00 2019-08-05 05:08:30.000 217 7949.14 1059.59 54035.58 88888.00 2019-08-05 05:08:31.000 217 7949.34 1059.51 54035.60 88888.00 2019-08-05 05:08:32.000 217 7949.53 1059.41 54035.61 88888.00 2019-08-05 05:08:33.000 217 7949.74 1059.24 54035.64 88888.00 2019-08-05 05:08:34.000 217 7950.03 1059.03 54035.74 88888.00 2019-08-05 05:08:35.000 217 7950.41 1058.82 54035.91 88888.00 2019-08-05 05:08:36.000 217 7950.80 1058.62 54036.06 88888.00 2019-08-05 05:08:37.000 217 7951.14 1058.45 54036.15 88888.00 2019-08-05 05:08:38.000 217 7951.42 1058.29 54036.18 88888.00 2019-08-05 05:08:39.000 217 7951.62 1058.12 54036.11 88888.00 2019-08-05 05:08:40.000 217 7951.71 1057.91 54035.97 88888.00 2019-08-05 05:08:41.000 217 7951.72 1057.72 54035.77 88888.00 2019-08-05 05:08:42.000 217 7951.68 1057.56 54035.53 88888.00 2019-08-05 05:08:43.000 217 7951.62 1057.43 54035.30 88888.00 2019-08-05 05:08:44.000 217 7951.59 1057.30 54035.12 88888.00 2019-08-05 05:08:45.000 217 7951.62 1057.14 54035.02 88888.00 2019-08-05 05:08:46.000 217 7951.73 1056.90 54035.00 88888.00 2019-08-05 05:08:47.000 217 7951.91 1056.61 54035.05 88888.00 2019-08-05 05:08:48.000 217 7952.12 1056.29 54035.16 88888.00 2019-08-05 05:08:49.000 217 7952.40 1056.00 54035.29 88888.00 2019-08-05 05:08:50.000 217 7952.74 1055.79 54035.40 88888.00 2019-08-05 05:08:51.000 217 7953.02 1055.69 54035.41 88888.00 2019-08-05 05:08:52.000 217 7953.21 1055.62 54035.30 88888.00 2019-08-05 05:08:53.000 217 7953.33 1055.54 54035.13 88888.00 2019-08-05 05:08:54.000 217 7953.40 1055.41 54034.96 88888.00 2019-08-05 05:08:55.000 217 7953.41 1055.25 54034.75 88888.00 2019-08-05 05:08:56.000 217 7953.37 1055.09 54034.49 88888.00 2019-08-05 05:08:57.000 217 7953.31 1054.92 54034.27 88888.00 2019-08-05 05:08:58.000 217 7953.28 1054.73 54034.12 88888.00 2019-08-05 05:08:59.000 217 7953.32 1054.57 54034.02 88888.00 2019-08-05 05:09:00.000 217 7953.38 1054.44 54033.93 88888.00 2019-08-05 05:09:01.000 217 7953.45 1054.31 54033.83 88888.00 2019-08-05 05:09:02.000 217 7953.51 1054.15 54033.75 88888.00 2019-08-05 05:09:03.000 217 7953.61 1053.96 54033.72 88888.00 2019-08-05 05:09:04.000 217 7953.76 1053.71 54033.74 88888.00 2019-08-05 05:09:05.000 217 7953.95 1053.43 54033.81 88888.00 2019-08-05 05:09:06.000 217 7954.18 1053.18 54033.93 88888.00 2019-08-05 05:09:07.000 217 7954.45 1052.97 54034.03 88888.00 2019-08-05 05:09:08.000 217 7954.71 1052.80 54034.05 88888.00 2019-08-05 05:09:09.000 217 7954.93 1052.71 54033.98 88888.00 2019-08-05 05:09:10.000 217 7955.08 1052.68 54033.85 88888.00 2019-08-05 05:09:11.000 217 7955.20 1052.71 54033.68 88888.00 2019-08-05 05:09:12.000 217 7955.28 1052.73 54033.51 88888.00 2019-08-05 05:09:13.000 217 7955.34 1052.72 54033.34 88888.00 2019-08-05 05:09:14.000 217 7955.38 1052.67 54033.20 88888.00 2019-08-05 05:09:15.000 217 7955.44 1052.60 54033.07 88888.00 2019-08-05 05:09:16.000 217 7955.49 1052.53 54032.94 88888.00 2019-08-05 05:09:17.000 217 7955.55 1052.43 54032.84 88888.00 2019-08-05 05:09:18.000 217 7955.62 1052.28 54032.76 88888.00 2019-08-05 05:09:19.000 217 7955.66 1052.09 54032.65 88888.00 2019-08-05 05:09:20.000 217 7955.61 1051.91 54032.47 88888.00 2019-08-05 05:09:21.000 217 7955.48 1051.75 54032.21 88888.00 2019-08-05 05:09:22.000 217 7955.27 1051.56 54031.89 88888.00 2019-08-05 05:09:23.000 217 7955.01 1051.38 54031.53 88888.00 2019-08-05 05:09:24.000 217 7954.74 1051.22 54031.18 88888.00 2019-08-05 05:09:25.000 217 7954.51 1051.06 54030.88 88888.00 2019-08-05 05:09:26.000 217 7954.35 1050.89 54030.66 88888.00 2019-08-05 05:09:27.000 217 7954.26 1050.70 54030.53 88888.00 2019-08-05 05:09:28.000 217 7954.22 1050.51 54030.41 88888.00 2019-08-05 05:09:29.000 217 7954.16 1050.37 54030.26 88888.00 2019-08-05 05:09:30.000 217 7954.12 1050.28 54030.11 88888.00 2019-08-05 05:09:31.000 217 7954.12 1050.20 54029.99 88888.00 2019-08-05 05:09:32.000 217 7954.11 1050.12 54029.85 88888.00 2019-08-05 05:09:33.000 217 7954.07 1050.04 54029.68 88888.00 2019-08-05 05:09:34.000 217 7954.01 1049.95 54029.49 88888.00 2019-08-05 05:09:35.000 217 7953.91 1049.86 54029.29 88888.00 2019-08-05 05:09:36.000 217 7953.83 1049.76 54029.11 88888.00 2019-08-05 05:09:37.000 217 7953.78 1049.63 54029.00 88888.00 2019-08-05 05:09:38.000 217 7953.75 1049.52 54028.88 88888.00 2019-08-05 05:09:39.000 217 7953.70 1049.43 54028.72 88888.00 2019-08-05 05:09:40.000 217 7953.67 1049.34 54028.56 88888.00 2019-08-05 05:09:41.000 217 7953.63 1049.28 54028.41 88888.00 2019-08-05 05:09:42.000 217 7953.57 1049.23 54028.25 88888.00 2019-08-05 05:09:43.000 217 7953.53 1049.16 54028.09 88888.00 2019-08-05 05:09:44.000 217 7953.50 1049.10 54027.95 88888.00 2019-08-05 05:09:45.000 217 7953.54 1049.07 54027.87 88888.00 2019-08-05 05:09:46.000 217 7953.63 1049.10 54027.80 88888.00 2019-08-05 05:09:47.000 217 7953.73 1049.18 54027.72 88888.00 2019-08-05 05:09:48.000 217 7953.82 1049.27 54027.62 88888.00 2019-08-05 05:09:49.000 217 7953.90 1049.37 54027.54 88888.00 2019-08-05 05:09:50.000 217 7953.96 1049.43 54027.45 88888.00 2019-08-05 05:09:51.000 217 7954.06 1049.44 54027.39 88888.00 2019-08-05 05:09:52.000 217 7954.21 1049.47 54027.39 88888.00 2019-08-05 05:09:53.000 217 7954.37 1049.56 54027.38 88888.00 2019-08-05 05:09:54.000 217 7954.52 1049.67 54027.34 88888.00 2019-08-05 05:09:55.000 217 7954.63 1049.79 54027.28 88888.00 2019-08-05 05:09:56.000 217 7954.72 1049.90 54027.21 88888.00 2019-08-05 05:09:57.000 217 7954.79 1049.96 54027.16 88888.00 2019-08-05 05:09:58.000 217 7954.90 1050.00 54027.13 88888.00 2019-08-05 05:09:59.000 217 7955.03 1050.02 54027.11 88888.00 2019-08-05 05:10:00.000 217 7955.15 1050.03 54027.10 88888.00 2019-08-05 05:10:01.000 217 7955.27 1050.05 54027.06 88888.00 2019-08-05 05:10:02.000 217 7955.43 1050.11 54027.04 88888.00 2019-08-05 05:10:03.000 217 7955.66 1050.21 54027.07 88888.00 2019-08-05 05:10:04.000 217 7955.94 1050.34 54027.12 88888.00 2019-08-05 05:10:05.000 217 7956.26 1050.50 54027.21 88888.00 2019-08-05 05:10:06.000 217 7956.63 1050.69 54027.31 88888.00 2019-08-05 05:10:07.000 217 7957.02 1050.89 54027.39 88888.00 2019-08-05 05:10:08.000 217 7957.38 1051.08 54027.48 88888.00 2019-08-05 05:10:09.000 217 7957.70 1051.27 54027.54 88888.00 2019-08-05 05:10:10.000 217 7957.97 1051.48 54027.52 88888.00 2019-08-05 05:10:11.000 217 7958.19 1051.74 54027.47 88888.00 2019-08-05 05:10:12.000 217 7958.41 1052.03 54027.40 88888.00 2019-08-05 05:10:13.000 217 7958.64 1052.33 54027.37 88888.00 2019-08-05 05:10:14.000 217 7958.91 1052.62 54027.39 88888.00 2019-08-05 05:10:15.000 217 7959.25 1052.90 54027.47 88888.00 2019-08-05 05:10:16.000 217 7959.60 1053.19 54027.56 88888.00 2019-08-05 05:10:17.000 217 7959.88 1053.49 54027.61 88888.00 2019-08-05 05:10:18.000 217 7960.12 1053.79 54027.62 88888.00 2019-08-05 05:10:19.000 217 7960.37 1054.07 54027.66 88888.00 2019-08-05 05:10:20.000 217 7960.61 1054.33 54027.69 88888.00 2019-08-05 05:10:21.000 217 7960.82 1054.55 54027.70 88888.00 2019-08-05 05:10:22.000 217 7960.97 1054.76 54027.67 88888.00 2019-08-05 05:10:23.000 217 7961.05 1054.96 54027.57 88888.00 2019-08-05 05:10:24.000 217 7961.05 1055.15 54027.42 88888.00 2019-08-05 05:10:25.000 217 7961.04 1055.32 54027.28 88888.00 2019-08-05 05:10:26.000 217 7961.04 1055.48 54027.15 88888.00 2019-08-05 05:10:27.000 217 7961.00 1055.65 54026.99 88888.00 2019-08-05 05:10:28.000 217 7960.93 1055.87 54026.79 88888.00 2019-08-05 05:10:29.000 217 7960.85 1056.12 54026.57 88888.00 2019-08-05 05:10:30.000 217 7960.78 1056.39 54026.39 88888.00 2019-08-05 05:10:31.000 217 7960.79 1056.69 54026.26 88888.00 2019-08-05 05:10:32.000 217 7960.86 1057.05 54026.19 88888.00 2019-08-05 05:10:33.000 217 7960.93 1057.41 54026.12 88888.00 2019-08-05 05:10:34.000 217 7960.95 1057.74 54026.00 88888.00 2019-08-05 05:10:35.000 217 7960.94 1058.06 54025.87 88888.00 2019-08-05 05:10:36.000 217 7960.92 1058.36 54025.73 88888.00 2019-08-05 05:10:37.000 217 7960.88 1058.64 54025.59 88888.00 2019-08-05 05:10:38.000 217 7960.84 1058.93 54025.46 88888.00 2019-08-05 05:10:39.000 217 7960.79 1059.22 54025.32 88888.00 2019-08-05 05:10:40.000 217 7960.71 1059.51 54025.16 88888.00 2019-08-05 05:10:41.000 217 7960.62 1059.80 54025.02 88888.00 2019-08-05 05:10:42.000 217 7960.56 1060.10 54024.89 88888.00 2019-08-05 05:10:43.000 217 7960.51 1060.39 54024.80 88888.00 2019-08-05 05:10:44.000 217 7960.48 1060.64 54024.73 88888.00 2019-08-05 05:10:45.000 217 7960.45 1060.88 54024.66 88888.00 2019-08-05 05:10:46.000 217 7960.40 1061.14 54024.55 88888.00 2019-08-05 05:10:47.000 217 7960.32 1061.37 54024.43 88888.00 2019-08-05 05:10:48.000 217 7960.26 1061.57 54024.35 88888.00 2019-08-05 05:10:49.000 217 7960.21 1061.76 54024.27 88888.00 2019-08-05 05:10:50.000 217 7960.15 1061.94 54024.17 88888.00 2019-08-05 05:10:51.000 217 7960.09 1062.14 54024.08 88888.00 2019-08-05 05:10:52.000 217 7960.03 1062.34 54023.98 88888.00 2019-08-05 05:10:53.000 217 7959.92 1062.56 54023.84 88888.00 2019-08-05 05:10:54.000 217 7959.79 1062.78 54023.68 88888.00 2019-08-05 05:10:55.000 217 7959.66 1062.99 54023.52 88888.00 2019-08-05 05:10:56.000 217 7959.53 1063.24 54023.38 88888.00 2019-08-05 05:10:57.000 217 7959.42 1063.52 54023.26 88888.00 2019-08-05 05:10:58.000 217 7959.31 1063.80 54023.13 88888.00 2019-08-05 05:10:59.000 217 7959.19 1064.10 54022.98 88888.00 2019-08-05 05:11:00.000 217 7959.04 1064.39 54022.84 88888.00 2019-08-05 05:11:01.000 217 7958.87 1064.67 54022.67 88888.00 2019-08-05 05:11:02.000 217 7958.65 1064.96 54022.47 88888.00 2019-08-05 05:11:03.000 217 7958.39 1065.26 54022.24 88888.00 2019-08-05 05:11:04.000 217 7958.13 1065.57 54022.00 88888.00 2019-08-05 05:11:05.000 217 7957.88 1065.89 54021.77 88888.00 2019-08-05 05:11:06.000 217 7957.61 1066.23 54021.57 88888.00 2019-08-05 05:11:07.000 217 7957.35 1066.58 54021.36 88888.00 2019-08-05 05:11:08.000 217 7957.09 1066.96 54021.13 88888.00 2019-08-05 05:11:09.000 217 7956.83 1067.36 54020.91 88888.00 2019-08-05 05:11:10.000 217 7956.57 1067.72 54020.71 88888.00 2019-08-05 05:11:11.000 217 7956.27 1068.05 54020.50 88888.00 2019-08-05 05:11:12.000 217 7955.90 1068.33 54020.24 88888.00 2019-08-05 05:11:13.000 217 7955.48 1068.59 54019.95 88888.00 2019-08-05 05:11:14.000 217 7955.04 1068.84 54019.65 88888.00 2019-08-05 05:11:15.000 217 7954.60 1069.04 54019.38 88888.00 2019-08-05 05:11:16.000 217 7954.19 1069.18 54019.17 88888.00 2019-08-05 05:11:17.000 217 7953.83 1069.30 54019.01 88888.00 2019-08-05 05:11:18.000 217 7953.53 1069.41 54018.90 88888.00 2019-08-05 05:11:19.000 217 7953.28 1069.48 54018.85 88888.00 2019-08-05 05:11:20.000 217 7953.06 1069.55 54018.81 88888.00 2019-08-05 05:11:21.000 217 7952.84 1069.62 54018.78 88888.00 2019-08-05 05:11:22.000 217 7952.60 1069.69 54018.72 88888.00 2019-08-05 05:11:23.000 217 7952.36 1069.75 54018.65 88888.00 2019-08-05 05:11:24.000 217 7952.10 1069.83 54018.55 88888.00 2019-08-05 05:11:25.000 217 7951.79 1069.92 54018.41 88888.00 2019-08-05 05:11:26.000 217 7951.48 1069.96 54018.29 88888.00 2019-08-05 05:11:27.000 217 7951.21 1069.95 54018.21 88888.00 2019-08-05 05:11:28.000 217 7950.98 1069.96 54018.17 88888.00 2019-08-05 05:11:29.000 217 7950.76 1070.00 54018.12 88888.00 2019-08-05 05:11:30.000 217 7950.53 1070.05 54018.05 88888.00 2019-08-05 05:11:31.000 217 7950.27 1070.10 54017.95 88888.00 2019-08-05 05:11:32.000 217 7949.98 1070.14 54017.83 88888.00 2019-08-05 05:11:33.000 217 7949.67 1070.17 54017.70 88888.00 2019-08-05 05:11:34.000 217 7949.35 1070.22 54017.56 88888.00 2019-08-05 05:11:35.000 217 7949.00 1070.24 54017.41 88888.00 2019-08-05 05:11:36.000 217 7948.66 1070.24 54017.27 88888.00 2019-08-05 05:11:37.000 217 7948.36 1070.27 54017.17 88888.00 2019-08-05 05:11:38.000 217 7948.11 1070.34 54017.13 88888.00 2019-08-05 05:11:39.000 217 7947.92 1070.43 54017.11 88888.00 2019-08-05 05:11:40.000 217 7947.76 1070.53 54017.10 88888.00 2019-08-05 05:11:41.000 217 7947.62 1070.65 54017.11 88888.00 2019-08-05 05:11:42.000 217 7947.49 1070.78 54017.14 88888.00 2019-08-05 05:11:43.000 217 7947.35 1070.88 54017.15 88888.00 2019-08-05 05:11:44.000 217 7947.18 1070.97 54017.13 88888.00 2019-08-05 05:11:45.000 217 7946.96 1071.04 54017.08 88888.00 2019-08-05 05:11:46.000 217 7946.68 1071.09 54016.99 88888.00 2019-08-05 05:11:47.000 217 7946.40 1071.13 54016.88 88888.00 2019-08-05 05:11:48.000 217 7946.13 1071.16 54016.80 88888.00 2019-08-05 05:11:49.000 217 7945.88 1071.18 54016.75 88888.00 2019-08-05 05:11:50.000 217 7945.63 1071.22 54016.69 88888.00 2019-08-05 05:11:51.000 217 7945.41 1071.26 54016.64 88888.00 2019-08-05 05:11:52.000 217 7945.22 1071.29 54016.62 88888.00 2019-08-05 05:11:53.000 217 7945.04 1071.33 54016.64 88888.00 2019-08-05 05:11:54.000 217 7944.87 1071.36 54016.66 88888.00 2019-08-05 05:11:55.000 217 7944.68 1071.39 54016.65 88888.00 2019-08-05 05:11:56.000 217 7944.47 1071.44 54016.61 88888.00 2019-08-05 05:11:57.000 217 7944.27 1071.48 54016.58 88888.00 2019-08-05 05:11:58.000 217 7944.11 1071.53 54016.59 88888.00 2019-08-05 05:11:59.000 217 7943.98 1071.58 54016.62 88888.00 2019-08-05 05:12:00.000 217 7943.82 1071.63 54016.62 88888.00 2019-08-05 05:12:01.000 217 7943.66 1071.69 54016.61 88888.00 2019-08-05 05:12:02.000 217 7943.51 1071.79 54016.61 88888.00 2019-08-05 05:12:03.000 217 7943.36 1071.92 54016.59 88888.00 2019-08-05 05:12:04.000 217 7943.19 1072.06 54016.53 88888.00 2019-08-05 05:12:05.000 217 7942.98 1072.21 54016.45 88888.00 2019-08-05 05:12:06.000 217 7942.78 1072.36 54016.38 88888.00 2019-08-05 05:12:07.000 217 7942.62 1072.52 54016.36 88888.00 2019-08-05 05:12:08.000 217 7942.47 1072.68 54016.36 88888.00 2019-08-05 05:12:09.000 217 7942.30 1072.82 54016.34 88888.00 2019-08-05 05:12:10.000 217 7942.12 1072.97 54016.29 88888.00 2019-08-05 05:12:11.000 217 7941.93 1073.14 54016.23 88888.00 2019-08-05 05:12:12.000 217 7941.74 1073.31 54016.20 88888.00 2019-08-05 05:12:13.000 217 7941.56 1073.44 54016.17 88888.00 2019-08-05 05:12:14.000 217 7941.35 1073.54 54016.12 88888.00 2019-08-05 05:12:15.000 217 7941.15 1073.62 54016.09 88888.00 2019-08-05 05:12:16.000 217 7940.94 1073.68 54016.09 88888.00 2019-08-05 05:12:17.000 217 7940.76 1073.74 54016.11 88888.00 2019-08-05 05:12:18.000 217 7940.60 1073.82 54016.14 88888.00 2019-08-05 05:12:19.000 217 7940.48 1073.91 54016.19 88888.00 2019-08-05 05:12:20.000 217 7940.36 1074.01 54016.24 88888.00 2019-08-05 05:12:21.000 217 7940.23 1074.13 54016.27 88888.00 2019-08-05 05:12:22.000 217 7940.11 1074.25 54016.29 88888.00 2019-08-05 05:12:23.000 217 7940.00 1074.38 54016.31 88888.00 2019-08-05 05:12:24.000 217 7939.90 1074.53 54016.36 88888.00 2019-08-05 05:12:25.000 217 7939.82 1074.67 54016.42 88888.00 2019-08-05 05:12:26.000 217 7939.80 1074.80 54016.53 88888.00 2019-08-05 05:12:27.000 217 7939.82 1074.96 54016.67 88888.00 2019-08-05 05:12:28.000 217 7939.87 1075.13 54016.82 88888.00 2019-08-05 05:12:29.000 217 7939.93 1075.28 54016.97 88888.00 2019-08-05 05:12:30.000 217 7939.97 1075.42 54017.12 88888.00 2019-08-05 05:12:31.000 217 7939.96 1075.51 54017.24 88888.00 2019-08-05 05:12:32.000 217 7939.89 1075.56 54017.29 88888.00 2019-08-05 05:12:33.000 217 7939.76 1075.61 54017.29 88888.00 2019-08-05 05:12:34.000 217 7939.56 1075.68 54017.24 88888.00 2019-08-05 05:12:35.000 217 7939.28 1075.79 54017.10 88888.00 2019-08-05 05:12:36.000 217 7938.94 1075.91 54016.89 88888.00 2019-08-05 05:12:37.000 217 7938.60 1076.02 54016.73 88888.00 2019-08-05 05:12:38.000 217 7938.30 1076.13 54016.63 88888.00 2019-08-05 05:12:39.000 217 7938.05 1076.29 54016.54 88888.00 2019-08-05 05:12:40.000 217 7937.80 1076.49 54016.46 88888.00 2019-08-05 05:12:41.000 217 7937.55 1076.73 54016.37 88888.00 2019-08-05 05:12:42.000 217 7937.32 1076.99 54016.29 88888.00 2019-08-05 05:12:43.000 217 7937.10 1077.24 54016.23 88888.00 2019-08-05 05:12:44.000 217 7936.84 1077.49 54016.15 88888.00 2019-08-05 05:12:45.000 217 7936.57 1077.73 54016.06 88888.00 2019-08-05 05:12:46.000 217 7936.32 1077.96 54015.98 88888.00 2019-08-05 05:12:47.000 217 7936.09 1078.16 54015.94 88888.00 2019-08-05 05:12:48.000 217 7935.88 1078.33 54015.94 88888.00 2019-08-05 05:12:49.000 217 7935.67 1078.47 54015.95 88888.00 2019-08-05 05:12:50.000 217 7935.43 1078.61 54015.92 88888.00 2019-08-05 05:12:51.000 217 7935.16 1078.72 54015.87 88888.00 2019-08-05 05:12:52.000 217 7934.86 1078.81 54015.80 88888.00 2019-08-05 05:12:53.000 217 7934.54 1078.89 54015.72 88888.00 2019-08-05 05:12:54.000 217 7934.24 1078.94 54015.66 88888.00 2019-08-05 05:12:55.000 217 7933.97 1079.02 54015.63 88888.00 2019-08-05 05:12:56.000 217 7933.72 1079.09 54015.62 88888.00 2019-08-05 05:12:57.000 217 7933.48 1079.17 54015.61 88888.00 2019-08-05 05:12:58.000 217 7933.26 1079.28 54015.62 88888.00 2019-08-05 05:12:59.000 217 7933.04 1079.39 54015.63 88888.00 2019-08-05 05:13:00.000 217 7932.83 1079.52 54015.64 88888.00 2019-08-05 05:13:01.000 217 7932.62 1079.66 54015.65 88888.00 2019-08-05 05:13:02.000 217 7932.40 1079.81 54015.66 88888.00 2019-08-05 05:13:03.000 217 7932.17 1079.93 54015.67 88888.00 2019-08-05 05:13:04.000 217 7931.93 1080.03 54015.68 88888.00 2019-08-05 05:13:05.000 217 7931.69 1080.13 54015.68 88888.00 2019-08-05 05:13:06.000 217 7931.42 1080.25 54015.64 88888.00 2019-08-05 05:13:07.000 217 7931.08 1080.39 54015.55 88888.00 2019-08-05 05:13:08.000 217 7930.69 1080.51 54015.42 88888.00 2019-08-05 05:13:09.000 217 7930.25 1080.61 54015.27 88888.00 2019-08-05 05:13:10.000 217 7929.83 1080.72 54015.16 88888.00 2019-08-05 05:13:11.000 217 7929.48 1080.83 54015.11 88888.00 2019-08-05 05:13:12.000 217 7929.21 1080.92 54015.14 88888.00 2019-08-05 05:13:13.000 217 7928.97 1081.05 54015.18 88888.00 2019-08-05 05:13:14.000 217 7928.71 1081.22 54015.17 88888.00 2019-08-05 05:13:15.000 217 7928.43 1081.39 54015.12 88888.00 2019-08-05 05:13:16.000 217 7928.10 1081.55 54015.04 88888.00 2019-08-05 05:13:17.000 217 7927.72 1081.74 54014.93 88888.00 2019-08-05 05:13:18.000 217 7927.36 1081.94 54014.82 88888.00 2019-08-05 05:13:19.000 217 7927.05 1082.09 54014.80 88888.00 2019-08-05 05:13:20.000 217 7926.79 1082.19 54014.86 88888.00 2019-08-05 05:13:21.000 217 7926.56 1082.29 54014.93 88888.00 2019-08-05 05:13:22.000 217 7926.35 1082.43 54015.00 88888.00 2019-08-05 05:13:23.000 217 7926.13 1082.62 54015.03 88888.00 2019-08-05 05:13:24.000 217 7925.85 1082.83 54015.00 88888.00 2019-08-05 05:13:25.000 217 7925.49 1083.04 54014.90 88888.00 2019-08-05 05:13:26.000 217 7925.07 1083.25 54014.77 88888.00 2019-08-05 05:13:27.000 217 7924.63 1083.41 54014.64 88888.00 2019-08-05 05:13:28.000 217 7924.21 1083.50 54014.57 88888.00 2019-08-05 05:13:29.000 217 7923.86 1083.55 54014.59 88888.00 2019-08-05 05:13:30.000 217 7923.56 1083.57 54014.64 88888.00 2019-08-05 05:13:31.000 217 7923.26 1083.54 54014.71 88888.00 2019-08-05 05:13:32.000 217 7922.98 1083.51 54014.78 88888.00 2019-08-05 05:13:33.000 217 7922.73 1083.52 54014.87 88888.00 2019-08-05 05:13:34.000 217 7922.48 1083.53 54014.95 88888.00 2019-08-05 05:13:35.000 217 7922.21 1083.57 54014.97 88888.00 2019-08-05 05:13:36.000 217 7921.94 1083.67 54014.95 88888.00 2019-08-05 05:13:37.000 217 7921.69 1083.84 54014.94 88888.00 2019-08-05 05:13:38.000 217 7921.44 1084.04 54014.95 88888.00 2019-08-05 05:13:39.000 217 7921.22 1084.23 54015.01 88888.00 2019-08-05 05:13:40.000 217 7921.03 1084.35 54015.13 88888.00 2019-08-05 05:13:41.000 217 7920.82 1084.41 54015.25 88888.00 2019-08-05 05:13:42.000 217 7920.55 1084.39 54015.32 88888.00 2019-08-05 05:13:43.000 217 7920.27 1084.27 54015.41 88888.00 2019-08-05 05:13:44.000 217 7920.03 1084.13 54015.52 88888.00 2019-08-05 05:13:45.000 217 7919.81 1084.01 54015.63 88888.00 2019-08-05 05:13:46.000 217 7919.62 1083.93 54015.75 88888.00 2019-08-05 05:13:47.000 217 7919.45 1083.90 54015.88 88888.00 2019-08-05 05:13:48.000 217 7919.29 1083.92 54015.97 88888.00 2019-08-05 05:13:49.000 217 7919.10 1083.97 54016.05 88888.00 2019-08-05 05:13:50.000 217 7918.91 1084.08 54016.15 88888.00 2019-08-05 05:13:51.000 217 7918.76 1084.20 54016.25 88888.00 2019-08-05 05:13:52.000 217 7918.65 1084.36 54016.38 88888.00 2019-08-05 05:13:53.000 217 7918.57 1084.56 54016.54 88888.00 2019-08-05 05:13:54.000 217 7918.48 1084.74 54016.69 88888.00 2019-08-05 05:13:55.000 217 7918.36 1084.84 54016.83 88888.00 2019-08-05 05:13:56.000 217 7918.30 1084.84 54017.07 88888.00 2019-08-05 05:13:57.000 217 7918.40 1084.75 54017.48 88888.00 2019-08-05 05:13:58.000 217 7918.54 1084.66 54017.89 88888.00 2019-08-05 05:13:59.000 217 7918.57 1084.64 54018.16 88888.00 2019-08-05 05:14:00.000 217 7918.51 1084.65 54018.31 88888.00 2019-08-05 05:14:01.000 217 7918.40 1084.65 54018.43 88888.00 2019-08-05 05:14:02.000 217 7918.26 1084.65 54018.55 88888.00 2019-08-05 05:14:03.000 217 7918.10 1084.64 54018.66 88888.00 2019-08-05 05:14:04.000 217 7917.93 1084.66 54018.75 88888.00 2019-08-05 05:14:05.000 217 7917.81 1084.75 54018.85 88888.00 2019-08-05 05:14:06.000 217 7917.74 1084.87 54019.01 88888.00 2019-08-05 05:14:07.000 217 7917.73 1084.94 54019.25 88888.00 2019-08-05 05:14:08.000 217 7917.76 1084.93 54019.54 88888.00 2019-08-05 05:14:09.000 217 7917.77 1084.91 54019.80 88888.00 2019-08-05 05:14:10.000 217 7917.73 1084.92 54019.98 88888.00 2019-08-05 05:14:11.000 217 7917.66 1084.95 54020.12 88888.00 2019-08-05 05:14:12.000 217 7917.58 1084.93 54020.32 88888.00 2019-08-05 05:14:13.000 217 7917.54 1084.84 54020.58 88888.00 2019-08-05 05:14:14.000 217 7917.54 1084.71 54020.84 88888.00 2019-08-05 05:14:15.000 217 7917.48 1084.63 54021.05 88888.00 2019-08-05 05:14:16.000 217 7917.35 1084.64 54021.14 88888.00 2019-08-05 05:14:17.000 217 7917.14 1084.62 54021.19 88888.00 2019-08-05 05:14:18.000 217 7916.96 1084.53 54021.29 88888.00 2019-08-05 05:14:19.000 217 7916.88 1084.43 54021.48 88888.00 2019-08-05 05:14:20.000 217 7916.88 1084.37 54021.73 88888.00 2019-08-05 05:14:21.000 217 7916.91 1084.39 54021.99 88888.00 2019-08-05 05:14:22.000 217 7916.89 1084.51 54022.16 88888.00 2019-08-05 05:14:23.000 217 7916.83 1084.69 54022.25 88888.00 2019-08-05 05:14:24.000 217 7916.80 1084.86 54022.41 88888.00 2019-08-05 05:14:25.000 217 7916.83 1084.97 54022.65 88888.00 2019-08-05 05:14:26.000 217 7916.90 1085.00 54022.93 88888.00 2019-08-05 05:14:27.000 217 7916.92 1084.98 54023.18 88888.00 2019-08-05 05:14:28.000 217 7916.86 1084.89 54023.37 88888.00 2019-08-05 05:14:29.000 217 7916.78 1084.73 54023.54 88888.00 2019-08-05 05:14:30.000 217 7916.77 1084.55 54023.80 88888.00 2019-08-05 05:14:31.000 217 7916.84 1084.45 54024.09 88888.00 2019-08-05 05:14:32.000 217 7916.92 1084.50 54024.33 88888.00 2019-08-05 05:14:33.000 217 7916.92 1084.68 54024.45 88888.00 2019-08-05 05:14:34.000 217 7916.81 1084.96 54024.45 88888.00 2019-08-05 05:14:35.000 217 7916.60 1085.26 54024.39 88888.00 2019-08-05 05:14:36.000 217 7916.33 1085.50 54024.32 88888.00 2019-08-05 05:14:37.000 217 7916.04 1085.61 54024.30 88888.00 2019-08-05 05:14:38.000 217 7915.79 1085.60 54024.35 88888.00 2019-08-05 05:14:39.000 217 7915.62 1085.51 54024.50 88888.00 2019-08-05 05:14:40.000 217 7915.56 1085.39 54024.75 88888.00 2019-08-05 05:14:41.000 217 7915.55 1085.28 54025.01 88888.00 2019-08-05 05:14:42.000 217 7915.49 1085.25 54025.16 88888.00 2019-08-05 05:14:43.000 217 7915.33 1085.35 54025.18 88888.00 2019-08-05 05:14:44.000 217 7915.12 1085.54 54025.14 88888.00 2019-08-05 05:14:45.000 217 7914.87 1085.80 54025.06 88888.00 2019-08-05 05:14:46.000 217 7914.57 1086.10 54024.96 88888.00 2019-08-05 05:14:47.000 217 7914.27 1086.43 54024.89 88888.00 2019-08-05 05:14:48.000 217 7914.05 1086.71 54024.93 88888.00 2019-08-05 05:14:49.000 217 7913.95 1086.92 54025.10 88888.00 2019-08-05 05:14:50.000 217 7913.99 1087.08 54025.44 88888.00 2019-08-05 05:14:51.000 217 7914.12 1087.17 54025.82 88888.00 2019-08-05 05:14:52.000 217 7914.22 1087.17 54026.17 88888.00 2019-08-05 05:14:53.000 217 7914.26 1087.13 54026.44 88888.00 2019-08-05 05:14:54.000 217 7914.19 1087.09 54026.58 88888.00 2019-08-05 05:14:55.000 217 7914.01 1087.02 54026.61 88888.00 2019-08-05 05:14:56.000 217 7913.73 1086.98 54026.58 88888.00 2019-08-05 05:14:57.000 217 7913.41 1087.02 54026.49 88888.00 2019-08-05 05:14:58.000 217 7913.08 1087.13 54026.37 88888.00 2019-08-05 05:14:59.000 217 7912.79 1087.30 54026.30 88888.00 2019-08-05 05:15:00.000 217 7912.55 1087.50 54026.33 88888.00 2019-08-05 05:15:01.000 217 7912.41 1087.69 54026.45 88888.00 2019-08-05 05:15:02.000 217 7912.40 1087.87 54026.66 88888.00 2019-08-05 05:15:03.000 217 7912.49 1088.06 54026.98 88888.00 2019-08-05 05:15:04.000 217 7912.62 1088.19 54027.38 88888.00 2019-08-05 05:15:05.000 217 7912.74 1088.20 54027.76 88888.00 2019-08-05 05:15:06.000 217 7912.79 1088.16 54028.05 88888.00 2019-08-05 05:15:07.000 217 7912.77 1088.13 54028.21 88888.00 2019-08-05 05:15:08.000 217 7912.69 1088.14 54028.27 88888.00 2019-08-05 05:15:09.000 217 7912.53 1088.19 54028.29 88888.00 2019-08-05 05:15:10.000 217 7912.32 1088.27 54028.27 88888.00 2019-08-05 05:15:11.000 217 7912.08 1088.35 54028.25 88888.00 2019-08-05 05:15:12.000 217 7911.84 1088.41 54028.27 88888.00 2019-08-05 05:15:13.000 217 7911.65 1088.46 54028.35 88888.00 2019-08-05 05:15:14.000 217 7911.52 1088.49 54028.50 88888.00 2019-08-05 05:15:15.000 217 7911.50 1088.49 54028.75 88888.00 2019-08-05 05:15:16.000 217 7911.65 1088.49 54029.12 88888.00 2019-08-05 05:15:17.000 217 7911.97 1088.60 54029.61 88888.00 2019-08-05 05:15:18.000 217 7912.38 1088.88 54030.10 88888.00 2019-08-05 05:15:19.000 217 7912.77 1089.31 54030.46 88888.00 2019-08-05 05:15:20.000 217 7913.03 1089.78 54030.70 88888.00 2019-08-05 05:15:21.000 217 7913.15 1090.13 54030.86 88888.00 2019-08-05 05:15:22.000 217 7913.21 1090.33 54031.01 88888.00 2019-08-05 05:15:23.000 217 7913.24 1090.47 54031.17 88888.00 2019-08-05 05:15:24.000 217 7913.23 1090.59 54031.30 88888.00 2019-08-05 05:15:25.000 217 7913.19 1090.72 54031.39 88888.00 2019-08-05 05:15:26.000 217 7913.14 1090.85 54031.51 88888.00 2019-08-05 05:15:27.000 217 7913.12 1090.92 54031.70 88888.00 2019-08-05 05:15:28.000 217 7913.14 1090.95 54031.93 88888.00 2019-08-05 05:15:29.000 217 7913.22 1090.95 54032.22 88888.00 2019-08-05 05:15:30.000 217 7913.36 1090.88 54032.57 88888.00 2019-08-05 05:15:31.000 217 7913.55 1090.77 54032.97 88888.00 2019-08-05 05:15:32.000 217 7913.80 1090.66 54033.38 88888.00 2019-08-05 05:15:33.000 217 7914.09 1090.61 54033.77 88888.00 2019-08-05 05:15:34.000 217 7914.40 1090.61 54034.16 88888.00 2019-08-05 05:15:35.000 217 7914.74 1090.68 54034.53 88888.00 2019-08-05 05:15:36.000 217 7915.03 1090.86 54034.79 88888.00 2019-08-05 05:15:37.000 217 7915.19 1091.14 54034.92 88888.00 2019-08-05 05:15:38.000 217 7915.30 1091.45 54035.04 88888.00 2019-08-05 05:15:39.000 217 7915.42 1091.70 54035.22 88888.00 2019-08-05 05:15:40.000 217 7915.55 1091.85 54035.46 88888.00 2019-08-05 05:15:41.000 217 7915.68 1091.94 54035.75 88888.00 2019-08-05 05:15:42.000 217 7915.79 1091.98 54036.04 88888.00 2019-08-05 05:15:43.000 217 7915.88 1091.94 54036.29 88888.00 2019-08-05 05:15:44.000 217 7915.90 1091.81 54036.50 88888.00 2019-08-05 05:15:45.000 217 7915.90 1091.58 54036.73 88888.00 2019-08-05 05:15:46.000 217 7915.91 1091.29 54036.99 88888.00 2019-08-05 05:15:47.000 217 7915.97 1090.98 54037.27 88888.00 2019-08-05 05:15:48.000 217 7916.10 1090.70 54037.59 88888.00 2019-08-05 05:15:49.000 217 7916.29 1090.52 54037.92 88888.00 2019-08-05 05:15:50.000 217 7916.54 1090.44 54038.26 88888.00 2019-08-05 05:15:51.000 217 7916.81 1090.41 54038.60 88888.00 2019-08-05 05:15:52.000 217 7917.11 1090.42 54038.94 88888.00 2019-08-05 05:15:53.000 217 7917.39 1090.49 54039.26 88888.00 2019-08-05 05:15:54.000 217 7917.61 1090.59 54039.52 88888.00 2019-08-05 05:15:55.000 217 7917.74 1090.67 54039.71 88888.00 2019-08-05 05:15:56.000 217 7917.85 1090.76 54039.88 88888.00 2019-08-05 05:15:57.000 217 7917.93 1090.84 54040.04 88888.00 2019-08-05 05:15:58.000 217 7917.98 1090.90 54040.18 88888.00 2019-08-05 05:15:59.000 217 7918.01 1090.93 54040.33 88888.00 2019-08-05 05:16:00.000 217 7918.06 1090.92 54040.51 88888.00 2019-08-05 05:16:01.000 217 7918.12 1090.88 54040.73 88888.00 2019-08-05 05:16:02.000 217 7918.19 1090.82 54040.96 88888.00 2019-08-05 05:16:03.000 217 7918.29 1090.76 54041.20 88888.00 2019-08-05 05:16:04.000 217 7918.43 1090.71 54041.45 88888.00 2019-08-05 05:16:05.000 217 7918.60 1090.70 54041.71 88888.00 2019-08-05 05:16:06.000 217 7918.81 1090.73 54041.99 88888.00 2019-08-05 05:16:07.000 217 7919.04 1090.74 54042.30 88888.00 2019-08-05 05:16:08.000 217 7919.27 1090.75 54042.64 88888.00 2019-08-05 05:16:09.000 217 7919.51 1090.76 54042.95 88888.00 2019-08-05 05:16:10.000 217 7919.69 1090.78 54043.19 88888.00 2019-08-05 05:16:11.000 217 7919.81 1090.81 54043.36 88888.00 2019-08-05 05:16:12.000 217 7919.86 1090.82 54043.48 88888.00 2019-08-05 05:16:13.000 217 7919.88 1090.82 54043.59 88888.00 2019-08-05 05:16:14.000 217 7919.90 1090.84 54043.71 88888.00 2019-08-05 05:16:15.000 217 7919.96 1090.89 54043.85 88888.00 2019-08-05 05:16:16.000 217 7920.02 1090.99 54043.98 88888.00 2019-08-05 05:16:17.000 217 7920.07 1091.14 54044.09 88888.00 2019-08-05 05:16:18.000 217 7920.08 1091.31 54044.18 88888.00 2019-08-05 05:16:19.000 217 7920.06 1091.47 54044.23 88888.00 2019-08-05 05:16:20.000 217 7920.03 1091.62 54044.30 88888.00 2019-08-05 05:16:21.000 217 7920.00 1091.72 54044.39 88888.00 2019-08-05 05:16:22.000 217 7919.98 1091.79 54044.48 88888.00 2019-08-05 05:16:23.000 217 7919.94 1091.86 54044.57 88888.00 2019-08-05 05:16:24.000 217 7919.91 1091.95 54044.66 88888.00 2019-08-05 05:16:25.000 217 7919.90 1092.06 54044.75 88888.00 2019-08-05 05:16:26.000 217 7919.91 1092.20 54044.86 88888.00 2019-08-05 05:16:27.000 217 7919.97 1092.33 54045.02 88888.00 2019-08-05 05:16:28.000 217 7920.08 1092.47 54045.21 88888.00 2019-08-05 05:16:29.000 217 7920.20 1092.61 54045.41 88888.00 2019-08-05 05:16:30.000 217 7920.34 1092.74 54045.62 88888.00 2019-08-05 05:16:31.000 217 7920.52 1092.87 54045.84 88888.00 2019-08-05 05:16:32.000 217 7920.69 1093.03 54046.04 88888.00 2019-08-05 05:16:33.000 217 7920.83 1093.21 54046.20 88888.00 2019-08-05 05:16:34.000 217 7920.92 1093.41 54046.31 88888.00 2019-08-05 05:16:35.000 217 7920.94 1093.60 54046.36 88888.00 2019-08-05 05:16:36.000 217 7920.85 1093.80 54046.32 88888.00 2019-08-05 05:16:37.000 217 7920.66 1093.99 54046.22 88888.00 2019-08-05 05:16:38.000 217 7920.44 1094.12 54046.14 88888.00 2019-08-05 05:16:39.000 217 7920.25 1094.19 54046.13 88888.00 2019-08-05 05:16:40.000 217 7920.12 1094.19 54046.18 88888.00 2019-08-05 05:16:41.000 217 7920.00 1094.17 54046.24 88888.00 2019-08-05 05:16:42.000 217 7919.91 1094.13 54046.32 88888.00 2019-08-05 05:16:43.000 217 7919.86 1094.12 54046.44 88888.00 2019-08-05 05:16:44.000 217 7919.86 1094.14 54046.60 88888.00 2019-08-05 05:16:45.000 217 7919.84 1094.17 54046.72 88888.00 2019-08-05 05:16:46.000 217 7919.79 1094.23 54046.79 88888.00 2019-08-05 05:16:47.000 217 7919.72 1094.32 54046.83 88888.00 2019-08-05 05:16:48.000 217 7919.58 1094.44 54046.81 88888.00 2019-08-05 05:16:49.000 217 7919.37 1094.57 54046.73 88888.00 2019-08-05 05:16:50.000 217 7919.15 1094.74 54046.61 88888.00 2019-08-05 05:16:51.000 217 7918.93 1094.92 54046.51 88888.00 2019-08-05 05:16:52.000 217 7918.76 1095.10 54046.48 88888.00 2019-08-05 05:16:53.000 217 7918.64 1095.24 54046.51 88888.00 2019-08-05 05:16:54.000 217 7918.58 1095.34 54046.61 88888.00 2019-08-05 05:16:55.000 217 7918.55 1095.48 54046.72 88888.00 2019-08-05 05:16:56.000 217 7918.50 1095.67 54046.79 88888.00 2019-08-05 05:16:57.000 217 7918.44 1095.91 54046.83 88888.00 2019-08-05 05:16:58.000 217 7918.39 1096.13 54046.90 88888.00 2019-08-05 05:16:59.000 217 7918.32 1096.28 54047.00 88888.00 2019-08-05 05:17:00.000 217 7918.21 1096.34 54047.11 88888.00 2019-08-05 05:17:01.000 217 7918.07 1096.32 54047.18 88888.00 2019-08-05 05:17:02.000 217 7917.92 1096.29 54047.22 88888.00 2019-08-05 05:17:03.000 217 7917.76 1096.25 54047.26 88888.00 2019-08-05 05:17:04.000 217 7917.56 1096.19 54047.30 88888.00 2019-08-05 05:17:05.000 217 7917.37 1096.14 54047.33 88888.00 2019-08-05 05:17:06.000 217 7917.22 1096.09 54047.36 88888.00 2019-08-05 05:17:07.000 217 7917.12 1096.10 54047.43 88888.00 2019-08-05 05:17:08.000 217 7917.05 1096.21 54047.52 88888.00 2019-08-05 05:17:09.000 217 7916.98 1096.38 54047.59 88888.00 2019-08-05 05:17:10.000 217 7916.90 1096.57 54047.62 88888.00 2019-08-05 05:17:11.000 217 7916.81 1096.71 54047.68 88888.00 2019-08-05 05:17:12.000 217 7916.69 1096.81 54047.75 88888.00 2019-08-05 05:17:13.000 217 7916.54 1096.87 54047.79 88888.00 2019-08-05 05:17:14.000 217 7916.40 1096.86 54047.86 88888.00 2019-08-05 05:17:15.000 217 7916.32 1096.82 54047.98 88888.00 2019-08-05 05:17:16.000 217 7916.28 1096.82 54048.11 88888.00 2019-08-05 05:17:17.000 217 7916.26 1096.85 54048.23 88888.00 2019-08-05 05:17:18.000 217 7916.26 1096.90 54048.34 88888.00 2019-08-05 05:17:19.000 217 7916.29 1097.04 54048.44 88888.00 2019-08-05 05:17:20.000 217 7916.32 1097.24 54048.53 88888.00 2019-08-05 05:17:21.000 217 7916.33 1097.47 54048.58 88888.00 2019-08-05 05:17:22.000 217 7916.32 1097.71 54048.62 88888.00 2019-08-05 05:17:23.000 217 7916.31 1097.96 54048.68 88888.00 2019-08-05 05:17:24.000 217 7916.30 1098.18 54048.74 88888.00 2019-08-05 05:17:25.000 217 7916.28 1098.39 54048.83 88888.00 2019-08-05 05:17:26.000 217 7916.28 1098.52 54048.96 88888.00 2019-08-05 05:17:27.000 217 7916.25 1098.58 54049.09 88888.00 2019-08-05 05:17:28.000 217 7916.17 1098.63 54049.15 88888.00 2019-08-05 05:17:29.000 217 7916.02 1098.69 54049.15 88888.00 2019-08-05 05:17:30.000 217 7915.86 1098.75 54049.13 88888.00 2019-08-05 05:17:31.000 217 7915.72 1098.86 54049.11 88888.00 2019-08-05 05:17:32.000 217 7915.56 1099.06 54049.08 88888.00 2019-08-05 05:17:33.000 217 7915.40 1099.27 54049.04 88888.00 2019-08-05 05:17:34.000 217 7915.25 1099.51 54049.00 88888.00 2019-08-05 05:17:35.000 217 7915.14 1099.76 54049.01 88888.00 2019-08-05 05:17:36.000 217 7915.07 1099.97 54049.07 88888.00 2019-08-05 05:17:37.000 217 7915.02 1100.13 54049.17 88888.00 2019-08-05 05:17:38.000 217 7914.96 1100.22 54049.29 88888.00 2019-08-05 05:17:39.000 217 7914.93 1100.28 54049.40 88888.00 2019-08-05 05:17:40.000 217 7914.96 1100.39 54049.54 88888.00 2019-08-05 05:17:41.000 217 7915.02 1100.59 54049.66 88888.00 2019-08-05 05:17:42.000 217 7915.09 1100.93 54049.72 88888.00 2019-08-05 05:17:43.000 217 7915.14 1101.37 54049.73 88888.00 2019-08-05 05:17:44.000 217 7915.16 1101.81 54049.74 88888.00 2019-08-05 05:17:45.000 217 7915.13 1102.13 54049.78 88888.00 2019-08-05 05:17:46.000 217 7915.07 1102.33 54049.84 88888.00 2019-08-05 05:17:47.000 217 7915.03 1102.44 54049.95 88888.00 2019-08-05 05:17:48.000 217 7915.02 1102.48 54050.08 88888.00 2019-08-05 05:17:49.000 217 7914.97 1102.51 54050.17 88888.00 2019-08-05 05:17:50.000 217 7914.87 1102.56 54050.18 88888.00 2019-08-05 05:17:51.000 217 7914.75 1102.61 54050.20 88888.00 2019-08-05 05:17:52.000 217 7914.66 1102.72 54050.25 88888.00 2019-08-05 05:17:53.000 217 7914.60 1102.87 54050.30 88888.00 2019-08-05 05:17:54.000 217 7914.56 1103.04 54050.37 88888.00 2019-08-05 05:17:55.000 217 7914.56 1103.21 54050.47 88888.00 2019-08-05 05:17:56.000 217 7914.59 1103.36 54050.60 88888.00 2019-08-05 05:17:57.000 217 7914.61 1103.46 54050.72 88888.00 2019-08-05 05:17:58.000 217 7914.61 1103.52 54050.83 88888.00 2019-08-05 05:17:59.000 217 7914.60 1103.57 54050.93 88888.00 2019-08-05 05:18:00.000 217 7914.59 1103.67 54051.00 88888.00 2019-08-05 05:18:01.000 217 7914.56 1103.81 54051.03 88888.00 2019-08-05 05:18:02.000 217 7914.51 1103.99 54051.03 88888.00 2019-08-05 05:18:03.000 217 7914.43 1104.21 54051.00 88888.00 2019-08-05 05:18:04.000 217 7914.32 1104.51 54050.92 88888.00 2019-08-05 05:18:05.000 217 7914.20 1104.83 54050.84 88888.00 2019-08-05 05:18:06.000 217 7914.08 1105.11 54050.77 88888.00 2019-08-05 05:18:07.000 217 7913.99 1105.37 54050.77 88888.00 2019-08-05 05:18:08.000 217 7913.96 1105.62 54050.82 88888.00 2019-08-05 05:18:09.000 217 7913.96 1105.85 54050.89 88888.00 2019-08-05 05:18:10.000 217 7913.98 1106.06 54050.98 88888.00 2019-08-05 05:18:11.000 217 7913.98 1106.28 54051.04 88888.00 2019-08-05 05:18:12.000 217 7913.97 1106.56 54051.07 88888.00 2019-08-05 05:18:13.000 217 7913.94 1106.89 54051.07 88888.00 2019-08-05 05:18:14.000 217 7913.83 1107.18 54051.02 88888.00 2019-08-05 05:18:15.000 217 7913.66 1107.41 54050.96 88888.00 2019-08-05 05:18:16.000 217 7913.49 1107.58 54050.95 88888.00 2019-08-05 05:18:17.000 217 7913.37 1107.70 54050.98 88888.00 2019-08-05 05:18:18.000 217 7913.26 1107.77 54051.05 88888.00 2019-08-05 05:18:19.000 217 7913.17 1107.84 54051.13 88888.00 2019-08-05 05:18:20.000 217 7913.11 1107.86 54051.24 88888.00 2019-08-05 05:18:21.000 217 7913.07 1107.86 54051.36 88888.00 2019-08-05 05:18:22.000 217 7913.06 1107.93 54051.43 88888.00 2019-08-05 05:18:23.000 217 7913.05 1108.11 54051.45 88888.00 2019-08-05 05:18:24.000 217 7912.99 1108.32 54051.45 88888.00 2019-08-05 05:18:25.000 217 7912.92 1108.46 54051.47 88888.00 2019-08-05 05:18:26.000 217 7912.91 1108.58 54051.57 88888.00 2019-08-05 05:18:27.000 217 7912.95 1108.72 54051.71 88888.00 2019-08-05 05:18:28.000 217 7912.98 1108.88 54051.81 88888.00 2019-08-05 05:18:29.000 217 7913.00 1109.09 54051.87 88888.00 2019-08-05 05:18:30.000 217 7913.04 1109.36 54051.93 88888.00 2019-08-05 05:18:31.000 217 7913.07 1109.63 54051.97 88888.00 2019-08-05 05:18:32.000 217 7913.07 1109.88 54052.01 88888.00 2019-08-05 05:18:33.000 217 7913.12 1110.11 54052.10 88888.00 2019-08-05 05:18:34.000 217 7913.20 1110.30 54052.25 88888.00 2019-08-05 05:18:35.000 217 7913.25 1110.44 54052.39 88888.00 2019-08-05 05:18:36.000 217 7913.27 1110.58 54052.47 88888.00 2019-08-05 05:18:37.000 217 7913.26 1110.73 54052.51 88888.00 2019-08-05 05:18:38.000 217 7913.24 1110.91 54052.53 88888.00 2019-08-05 05:18:39.000 217 7913.23 1111.09 54052.55 88888.00 2019-08-05 05:18:40.000 217 7913.20 1111.31 54052.58 88888.00 2019-08-05 05:18:41.000 217 7913.15 1111.55 54052.58 88888.00 2019-08-05 05:18:42.000 217 7913.06 1111.76 54052.56 88888.00 2019-08-05 05:18:43.000 217 7912.96 1111.91 54052.55 88888.00 2019-08-05 05:18:44.000 217 7912.88 1112.05 54052.55 88888.00 2019-08-05 05:18:45.000 217 7912.79 1112.23 54052.55 88888.00 2019-08-05 05:18:46.000 217 7912.72 1112.46 54052.54 88888.00 2019-08-05 05:18:47.000 217 7912.68 1112.74 54052.57 88888.00 2019-08-05 05:18:48.000 217 7912.68 1113.04 54052.63 88888.00 2019-08-05 05:18:49.000 217 7912.68 1113.34 54052.70 88888.00 2019-08-05 05:18:50.000 217 7912.71 1113.62 54052.79 88888.00 2019-08-05 05:18:51.000 217 7912.72 1113.82 54052.89 88888.00 2019-08-05 05:18:52.000 217 7912.62 1113.89 54052.96 88888.00 2019-08-05 05:18:53.000 217 7912.48 1113.88 54052.98 88888.00 2019-08-05 05:18:54.000 217 7912.35 1113.84 54053.00 88888.00 2019-08-05 05:18:55.000 217 7912.22 1113.79 54053.03 88888.00 2019-08-05 05:18:56.000 217 7912.08 1113.75 54053.05 88888.00 2019-08-05 05:18:57.000 217 7911.97 1113.73 54053.07 88888.00 2019-08-05 05:18:58.000 217 7911.87 1113.76 54053.09 88888.00 2019-08-05 05:18:59.000 217 7911.78 1113.88 54053.06 88888.00 2019-08-05 05:19:00.000 217 7911.67 1114.06 54053.00 88888.00 2019-08-05 05:19:01.000 217 7911.57 1114.24 54052.98 88888.00 2019-08-05 05:19:02.000 217 7911.50 1114.39 54053.02 88888.00 2019-08-05 05:19:03.000 217 7911.46 1114.50 54053.07 88888.00 2019-08-05 05:19:04.000 217 7911.43 1114.62 54053.15 88888.00 2019-08-05 05:19:05.000 217 7911.44 1114.68 54053.29 88888.00 2019-08-05 05:19:06.000 217 7911.48 1114.69 54053.44 88888.00 2019-08-05 05:19:07.000 217 7911.51 1114.70 54053.57 88888.00 2019-08-05 05:19:08.000 217 7911.51 1114.71 54053.69 88888.00 2019-08-05 05:19:09.000 217 7911.48 1114.65 54053.77 88888.00 2019-08-05 05:19:10.000 217 7911.42 1114.57 54053.83 88888.00 2019-08-05 05:19:11.000 217 7911.39 1114.50 54053.89 88888.00 2019-08-05 05:19:12.000 217 7911.35 1114.47 54053.95 88888.00 2019-08-05 05:19:13.000 217 7911.28 1114.48 54053.98 88888.00 2019-08-05 05:19:14.000 217 7911.22 1114.52 54053.99 88888.00 2019-08-05 05:19:15.000 217 7911.16 1114.55 54054.02 88888.00 2019-08-05 05:19:16.000 217 7911.09 1114.60 54054.04 88888.00 2019-08-05 05:19:17.000 217 7911.01 1114.67 54054.02 88888.00 2019-08-05 05:19:18.000 217 7910.91 1114.80 54054.00 88888.00 2019-08-05 05:19:19.000 217 7910.78 1114.92 54053.98 88888.00 2019-08-05 05:19:20.000 217 7910.63 1115.00 54053.95 88888.00 2019-08-05 05:19:21.000 217 7910.50 1115.03 54053.93 88888.00 2019-08-05 05:19:22.000 217 7910.42 1115.03 54053.97 88888.00 2019-08-05 05:19:23.000 217 7910.36 1115.05 54054.05 88888.00 2019-08-05 05:19:24.000 217 7910.29 1115.05 54054.09 88888.00 2019-08-05 05:19:25.000 217 7910.22 1115.07 54054.13 88888.00 2019-08-05 05:19:26.000 217 7910.18 1115.11 54054.17 88888.00 2019-08-05 05:19:27.000 217 7910.16 1115.18 54054.20 88888.00 2019-08-05 05:19:28.000 217 7910.13 1115.30 54054.21 88888.00 2019-08-05 05:19:29.000 217 7910.11 1115.43 54054.23 88888.00 2019-08-05 05:19:30.000 217 7910.11 1115.56 54054.27 88888.00 2019-08-05 05:19:31.000 217 7910.08 1115.69 54054.30 88888.00 2019-08-05 05:19:32.000 217 7910.00 1115.80 54054.27 88888.00 2019-08-05 05:19:33.000 217 7909.87 1115.84 54054.22 88888.00 2019-08-05 05:19:34.000 217 7909.73 1115.80 54054.21 88888.00 2019-08-05 05:19:35.000 217 7909.62 1115.71 54054.24 88888.00 2019-08-05 05:19:36.000 217 7909.54 1115.65 54054.27 88888.00 2019-08-05 05:19:37.000 217 7909.48 1115.63 54054.30 88888.00 2019-08-05 05:19:38.000 217 7909.47 1115.66 54054.36 88888.00 2019-08-05 05:19:39.000 217 7909.52 1115.71 54054.46 88888.00 2019-08-05 05:19:40.000 217 7909.58 1115.76 54054.57 88888.00 2019-08-05 05:19:41.000 217 7909.60 1115.86 54054.62 88888.00 2019-08-05 05:19:42.000 217 7909.57 1116.01 54054.60 88888.00 2019-08-05 05:19:43.000 217 7909.51 1116.12 54054.58 88888.00 2019-08-05 05:19:44.000 217 7909.45 1116.17 54054.58 88888.00 2019-08-05 05:19:45.000 217 7909.37 1116.17 54054.59 88888.00 2019-08-05 05:19:46.000 217 7909.28 1116.09 54054.63 88888.00 2019-08-05 05:19:47.000 217 7909.22 1115.95 54054.71 88888.00 2019-08-05 05:19:48.000 217 7909.20 1115.83 54054.79 88888.00 2019-08-05 05:19:49.000 217 7909.23 1115.76 54054.86 88888.00 2019-08-05 05:19:50.000 217 7909.29 1115.74 54054.95 88888.00 2019-08-05 05:19:51.000 217 7909.37 1115.76 54055.05 88888.00 2019-08-05 05:19:52.000 217 7909.47 1115.81 54055.13 88888.00 2019-08-05 05:19:53.000 217 7909.57 1115.91 54055.19 88888.00 2019-08-05 05:19:54.000 217 7909.68 1116.03 54055.29 88888.00 2019-08-05 05:19:55.000 217 7909.79 1116.07 54055.42 88888.00 2019-08-05 05:19:56.000 217 7909.90 1116.04 54055.55 88888.00 2019-08-05 05:19:57.000 217 7909.97 1115.97 54055.64 88888.00 2019-08-05 05:19:58.000 217 7910.03 1115.87 54055.72 88888.00 2019-08-05 05:19:59.000 217 7910.07 1115.79 54055.79 88888.00 2019-08-05 05:20:00.000 217 7910.09 1115.74 54055.81 88888.00 2019-08-05 05:20:01.000 217 7910.12 1115.68 54055.84 88888.00 2019-08-05 05:20:02.000 217 7910.17 1115.64 54055.89 88888.00 2019-08-05 05:20:03.000 217 7910.24 1115.66 54055.94 88888.00 2019-08-05 05:20:04.000 217 7910.31 1115.70 54056.00 88888.00 2019-08-05 05:20:05.000 217 7910.41 1115.74 54056.09 88888.00 2019-08-05 05:20:06.000 217 7910.54 1115.78 54056.20 88888.00 2019-08-05 05:20:07.000 217 7910.66 1115.75 54056.34 88888.00 2019-08-05 05:20:08.000 217 7910.75 1115.64 54056.47 88888.00 2019-08-05 05:20:09.000 217 7910.83 1115.53 54056.59 88888.00 2019-08-05 05:20:10.000 217 7910.91 1115.45 54056.69 88888.00 2019-08-05 05:20:11.000 217 7911.02 1115.38 54056.76 88888.00 2019-08-05 05:20:12.000 217 7911.11 1115.32 54056.80 88888.00 2019-08-05 05:20:13.000 217 7911.16 1115.31 54056.82 88888.00 2019-08-05 05:20:14.000 217 7911.20 1115.36 54056.79 88888.00 2019-08-05 05:20:15.000 217 7911.24 1115.44 54056.76 88888.00 2019-08-05 05:20:16.000 217 7911.27 1115.49 54056.77 88888.00 2019-08-05 05:20:17.000 217 7911.31 1115.54 54056.77 88888.00 2019-08-05 05:20:18.000 217 7911.36 1115.56 54056.81 88888.00 2019-08-05 05:20:19.000 217 7911.41 1115.55 54056.88 88888.00 2019-08-05 05:20:20.000 217 7911.46 1115.51 54056.93 88888.00 2019-08-05 05:20:21.000 217 7911.48 1115.47 54056.93 88888.00 2019-08-05 05:20:22.000 217 7911.47 1115.45 54056.89 88888.00 2019-08-05 05:20:23.000 217 7911.43 1115.46 54056.83 88888.00 2019-08-05 05:20:24.000 217 7911.39 1115.46 54056.76 88888.00 2019-08-05 05:20:25.000 217 7911.33 1115.43 54056.70 88888.00 2019-08-05 05:20:26.000 217 7911.28 1115.39 54056.64 88888.00 2019-08-05 05:20:27.000 217 7911.25 1115.36 54056.62 88888.00 2019-08-05 05:20:28.000 217 7911.26 1115.33 54056.63 88888.00 2019-08-05 05:20:29.000 217 7911.32 1115.26 54056.69 88888.00 2019-08-05 05:20:30.000 217 7911.38 1115.12 54056.78 88888.00 2019-08-05 05:20:31.000 217 7911.46 1114.95 54056.89 88888.00 2019-08-05 05:20:32.000 217 7911.60 1114.81 54057.03 88888.00 2019-08-05 05:20:33.000 217 7911.75 1114.72 54057.14 88888.00 2019-08-05 05:20:34.000 217 7911.88 1114.64 54057.21 88888.00 2019-08-05 05:20:35.000 217 7912.00 1114.58 54057.27 88888.00 2019-08-05 05:20:36.000 217 7912.11 1114.52 54057.32 88888.00 2019-08-05 05:20:37.000 217 7912.20 1114.45 54057.35 88888.00 2019-08-05 05:20:38.000 217 7912.29 1114.36 54057.39 88888.00 2019-08-05 05:20:39.000 217 7912.39 1114.28 54057.43 88888.00 2019-08-05 05:20:40.000 217 7912.48 1114.25 54057.44 88888.00 2019-08-05 05:20:41.000 217 7912.53 1114.24 54057.40 88888.00 2019-08-05 05:20:42.000 217 7912.53 1114.24 54057.33 88888.00 2019-08-05 05:20:43.000 217 7912.52 1114.19 54057.26 88888.00 2019-08-05 05:20:44.000 217 7912.50 1114.10 54057.19 88888.00 2019-08-05 05:20:45.000 217 7912.51 1114.02 54057.15 88888.00 2019-08-05 05:20:46.000 217 7912.57 1113.99 54057.15 88888.00 2019-08-05 05:20:47.000 217 7912.66 1113.96 54057.18 88888.00 2019-08-05 05:20:48.000 217 7912.74 1113.92 54057.20 88888.00 2019-08-05 05:20:49.000 217 7912.81 1113.90 54057.19 88888.00 2019-08-05 05:20:50.000 217 7912.86 1113.87 54057.15 88888.00 2019-08-05 05:20:51.000 217 7912.92 1113.85 54057.12 88888.00 2019-08-05 05:20:52.000 217 7913.01 1113.89 54057.11 88888.00 2019-08-05 05:20:53.000 217 7913.10 1113.96 54057.08 88888.00 2019-08-05 05:20:54.000 217 7913.17 1114.02 54057.04 88888.00 2019-08-05 05:20:55.000 217 7913.23 1114.06 54057.00 88888.00 2019-08-05 05:20:56.000 217 7913.29 1114.11 54056.96 88888.00 2019-08-05 05:20:57.000 217 7913.34 1114.14 54056.92 88888.00 2019-08-05 05:20:58.000 217 7913.40 1114.12 54056.90 88888.00 2019-08-05 05:20:59.000 217 7913.49 1114.06 54056.92 88888.00 2019-08-05 05:21:00.000 217 7913.59 1114.00 54056.94 88888.00 2019-08-05 05:21:01.000 217 7913.71 1113.95 54056.96 88888.00 2019-08-05 05:21:02.000 217 7913.87 1113.89 54057.01 88888.00 2019-08-05 05:21:03.000 217 7914.05 1113.81 54057.08 88888.00 2019-08-05 05:21:04.000 217 7914.25 1113.72 54057.16 88888.00 2019-08-05 05:21:05.000 217 7914.46 1113.64 54057.23 88888.00 2019-08-05 05:21:06.000 217 7914.68 1113.60 54057.27 88888.00 2019-08-05 05:21:07.000 217 7914.89 1113.56 54057.31 88888.00 2019-08-05 05:21:08.000 217 7915.07 1113.46 54057.34 88888.00 2019-08-05 05:21:09.000 217 7915.19 1113.31 54057.34 88888.00 2019-08-05 05:21:10.000 217 7915.30 1113.20 54057.30 88888.00 2019-08-05 05:21:11.000 217 7915.43 1113.13 54057.25 88888.00 2019-08-05 05:21:12.000 217 7915.57 1113.12 54057.19 88888.00 2019-08-05 05:21:13.000 217 7915.72 1113.16 54057.15 88888.00 2019-08-05 05:21:14.000 217 7915.90 1113.20 54057.14 88888.00 2019-08-05 05:21:15.000 217 7916.08 1113.24 54057.12 88888.00 2019-08-05 05:21:16.000 217 7916.26 1113.25 54057.12 88888.00 2019-08-05 05:21:17.000 217 7916.46 1113.23 54057.16 88888.00 2019-08-05 05:21:18.000 217 7916.67 1113.16 54057.23 88888.00 2019-08-05 05:21:19.000 217 7916.86 1113.02 54057.30 88888.00 2019-08-05 05:21:20.000 217 7917.05 1112.83 54057.34 88888.00 2019-08-05 05:21:21.000 217 7917.22 1112.62 54057.34 88888.00 2019-08-05 05:21:22.000 217 7917.38 1112.46 54057.36 88888.00 2019-08-05 05:21:23.000 217 7917.54 1112.34 54057.34 88888.00 2019-08-05 05:21:24.000 217 7917.67 1112.22 54057.28 88888.00 2019-08-05 05:21:25.000 217 7917.76 1112.14 54057.20 88888.00 2019-08-05 05:21:26.000 217 7917.83 1112.08 54057.08 88888.00 2019-08-05 05:21:27.000 217 7917.86 1112.03 54056.93 88888.00 2019-08-05 05:21:28.000 217 7917.90 1111.97 54056.79 88888.00 2019-08-05 05:21:29.000 217 7917.95 1111.90 54056.68 88888.00 2019-08-05 05:21:30.000 217 7918.00 1111.84 54056.60 88888.00 2019-08-05 05:21:31.000 217 7918.06 1111.82 54056.51 88888.00 2019-08-05 05:21:32.000 217 7918.13 1111.81 54056.37 88888.00 2019-08-05 05:21:33.000 217 7918.17 1111.76 54056.25 88888.00 2019-08-05 05:21:34.000 217 7918.26 1111.72 54056.21 88888.00 2019-08-05 05:21:35.000 217 7918.40 1111.68 54056.20 88888.00 2019-08-05 05:21:36.000 217 7918.54 1111.62 54056.20 88888.00 2019-08-05 05:21:37.000 217 7918.66 1111.56 54056.18 88888.00 2019-08-05 05:21:38.000 217 7918.76 1111.52 54056.12 88888.00 2019-08-05 05:21:39.000 217 7918.86 1111.48 54056.04 88888.00 2019-08-05 05:21:40.000 217 7918.98 1111.44 54055.98 88888.00 2019-08-05 05:21:41.000 217 7919.11 1111.43 54055.93 88888.00 2019-08-05 05:21:42.000 217 7919.23 1111.42 54055.87 88888.00 2019-08-05 05:21:43.000 217 7919.33 1111.39 54055.79 88888.00 2019-08-05 05:21:44.000 217 7919.41 1111.40 54055.68 88888.00 2019-08-05 05:21:45.000 217 7919.43 1111.41 54055.52 88888.00 2019-08-05 05:21:46.000 217 7919.41 1111.43 54055.34 88888.00 2019-08-05 05:21:47.000 217 7919.38 1111.42 54055.17 88888.00 2019-08-05 05:21:48.000 217 7919.34 1111.36 54054.99 88888.00 2019-08-05 05:21:49.000 217 7919.30 1111.32 54054.81 88888.00 2019-08-05 05:21:50.000 217 7919.27 1111.30 54054.64 88888.00 2019-08-05 05:21:51.000 217 7919.24 1111.28 54054.48 88888.00 2019-08-05 05:21:52.000 217 7919.23 1111.25 54054.33 88888.00 2019-08-05 05:21:53.000 217 7919.24 1111.23 54054.20 88888.00 2019-08-05 05:21:54.000 217 7919.25 1111.19 54054.08 88888.00 2019-08-05 05:21:55.000 217 7919.25 1111.11 54053.94 88888.00 2019-08-05 05:21:56.000 217 7919.23 1110.99 54053.81 88888.00 2019-08-05 05:21:57.000 217 7919.22 1110.82 54053.72 88888.00 2019-08-05 05:21:58.000 217 7919.28 1110.63 54053.68 88888.00 2019-08-05 05:21:59.000 217 7919.37 1110.46 54053.64 88888.00 2019-08-05 05:22:00.000 217 7919.45 1110.30 54053.59 88888.00 2019-08-05 05:22:01.000 217 7919.50 1110.15 54053.49 88888.00 2019-08-05 05:22:02.000 217 7919.53 1110.02 54053.35 88888.00 2019-08-05 05:22:03.000 217 7919.57 1109.93 54053.21 88888.00 2019-08-05 05:22:04.000 217 7919.62 1109.87 54053.07 88888.00 2019-08-05 05:22:05.000 217 7919.64 1109.81 54052.93 88888.00 2019-08-05 05:22:06.000 217 7919.67 1109.74 54052.79 88888.00 2019-08-05 05:22:07.000 217 7919.73 1109.67 54052.67 88888.00 2019-08-05 05:22:08.000 217 7919.81 1109.61 54052.59 88888.00 2019-08-05 05:22:09.000 217 7919.91 1109.56 54052.54 88888.00 2019-08-05 05:22:10.000 217 7920.04 1109.54 54052.48 88888.00 2019-08-05 05:22:11.000 217 7920.16 1109.53 54052.42 88888.00 2019-08-05 05:22:12.000 217 7920.27 1109.51 54052.34 88888.00 2019-08-05 05:22:13.000 217 7920.35 1109.49 54052.23 88888.00 2019-08-05 05:22:14.000 217 7920.37 1109.42 54052.09 88888.00 2019-08-05 05:22:15.000 217 7920.36 1109.33 54051.94 88888.00 2019-08-05 05:22:16.000 217 7920.34 1109.25 54051.77 88888.00 2019-08-05 05:22:17.000 217 7920.36 1109.16 54051.62 88888.00 2019-08-05 05:22:18.000 217 7920.40 1109.07 54051.50 88888.00 2019-08-05 05:22:19.000 217 7920.45 1109.02 54051.38 88888.00 2019-08-05 05:22:20.000 217 7920.49 1108.95 54051.24 88888.00 2019-08-05 05:22:21.000 217 7920.51 1108.88 54051.09 88888.00 2019-08-05 05:22:22.000 217 7920.52 1108.81 54050.92 88888.00 2019-08-05 05:22:23.000 217 7920.52 1108.75 54050.73 88888.00 2019-08-05 05:22:24.000 217 7920.51 1108.70 54050.55 88888.00 2019-08-05 05:22:25.000 217 7920.49 1108.64 54050.37 88888.00 2019-08-05 05:22:26.000 217 7920.45 1108.54 54050.20 88888.00 2019-08-05 05:22:27.000 217 7920.43 1108.45 54050.04 88888.00 2019-08-05 05:22:28.000 217 7920.43 1108.39 54049.89 88888.00 2019-08-05 05:22:29.000 217 7920.41 1108.33 54049.70 88888.00 2019-08-05 05:22:30.000 217 7920.37 1108.31 54049.50 88888.00 2019-08-05 05:22:31.000 217 7920.37 1108.31 54049.34 88888.00 2019-08-05 05:22:32.000 217 7920.39 1108.31 54049.21 88888.00 2019-08-05 05:22:33.000 217 7920.42 1108.29 54049.07 88888.00 2019-08-05 05:22:34.000 217 7920.44 1108.25 54048.93 88888.00 2019-08-05 05:22:35.000 217 7920.51 1108.20 54048.82 88888.00 2019-08-05 05:22:36.000 217 7920.62 1108.13 54048.76 88888.00 2019-08-05 05:22:37.000 217 7920.74 1108.03 54048.71 88888.00 2019-08-05 05:22:38.000 217 7920.83 1107.91 54048.65 88888.00 2019-08-05 05:22:39.000 217 7920.90 1107.79 54048.56 88888.00 2019-08-05 05:22:40.000 217 7920.98 1107.68 54048.48 88888.00 2019-08-05 05:22:41.000 217 7921.09 1107.57 54048.41 88888.00 2019-08-05 05:22:42.000 217 7921.22 1107.47 54048.35 88888.00 2019-08-05 05:22:43.000 217 7921.34 1107.38 54048.29 88888.00 2019-08-05 05:22:44.000 217 7921.46 1107.27 54048.20 88888.00 2019-08-05 05:22:45.000 217 7921.54 1107.15 54048.08 88888.00 2019-08-05 05:22:46.000 217 7921.57 1107.02 54047.93 88888.00 2019-08-05 05:22:47.000 217 7921.57 1106.87 54047.76 88888.00 2019-08-05 05:22:48.000 217 7921.58 1106.71 54047.61 88888.00 2019-08-05 05:22:49.000 217 7921.62 1106.54 54047.48 88888.00 2019-08-05 05:22:50.000 217 7921.69 1106.38 54047.40 88888.00 2019-08-05 05:22:51.000 217 7921.78 1106.20 54047.34 88888.00 2019-08-05 05:22:52.000 217 7921.89 1106.01 54047.27 88888.00 2019-08-05 05:22:53.000 217 7922.01 1105.86 54047.20 88888.00 2019-08-05 05:22:54.000 217 7922.10 1105.75 54047.11 88888.00 2019-08-05 05:22:55.000 217 7922.16 1105.61 54046.98 88888.00 2019-08-05 05:22:56.000 217 7922.21 1105.45 54046.86 88888.00 2019-08-05 05:22:57.000 217 7922.23 1105.27 54046.71 88888.00 2019-08-05 05:22:58.000 217 7922.21 1105.10 54046.54 88888.00 2019-08-05 05:22:59.000 217 7922.21 1104.96 54046.36 88888.00 2019-08-05 05:23:00.000 217 7922.24 1104.85 54046.23 88888.00 2019-08-05 05:23:01.000 217 7922.26 1104.73 54046.10 88888.00 2019-08-05 05:23:02.000 217 7922.29 1104.60 54045.97 88888.00 2019-08-05 05:23:03.000 217 7922.36 1104.48 54045.89 88888.00 2019-08-05 05:23:04.000 217 7922.44 1104.38 54045.81 88888.00 2019-08-05 05:23:05.000 217 7922.46 1104.25 54045.66 88888.00 2019-08-05 05:23:06.000 217 7922.46 1104.09 54045.50 88888.00 2019-08-05 05:23:07.000 217 7922.49 1103.89 54045.38 88888.00 2019-08-05 05:23:08.000 217 7922.51 1103.73 54045.25 88888.00 2019-08-05 05:23:09.000 217 7922.51 1103.64 54045.08 88888.00 2019-08-05 05:23:10.000 217 7922.53 1103.58 54044.91 88888.00 2019-08-05 05:23:11.000 217 7922.58 1103.53 54044.77 88888.00 2019-08-05 05:23:12.000 217 7922.62 1103.47 54044.62 88888.00 2019-08-05 05:23:13.000 217 7922.62 1103.38 54044.45 88888.00 2019-08-05 05:23:14.000 217 7922.65 1103.24 54044.32 88888.00 2019-08-05 05:23:15.000 217 7922.70 1103.09 54044.24 88888.00 2019-08-05 05:23:16.000 217 7922.73 1102.90 54044.15 88888.00 2019-08-05 05:23:17.000 217 7922.75 1102.67 54044.03 88888.00 2019-08-05 05:23:18.000 217 7922.72 1102.45 54043.86 88888.00 2019-08-05 05:23:19.000 217 7922.67 1102.25 54043.64 88888.00 2019-08-05 05:23:20.000 217 7922.67 1102.07 54043.43 88888.00 2019-08-05 05:23:21.000 217 7922.70 1101.93 54043.29 88888.00 2019-08-05 05:23:22.000 217 7922.78 1101.82 54043.18 88888.00 2019-08-05 05:23:23.000 217 7922.88 1101.73 54043.09 88888.00 2019-08-05 05:23:24.000 217 7922.98 1101.65 54042.98 88888.00 2019-08-05 05:23:25.000 217 7923.07 1101.61 54042.86 88888.00 2019-08-05 05:23:26.000 217 7923.14 1101.55 54042.71 88888.00 2019-08-05 05:23:27.000 217 7923.16 1101.50 54042.54 88888.00 2019-08-05 05:23:28.000 217 7923.20 1101.48 54042.37 88888.00 2019-08-05 05:23:29.000 217 7923.24 1101.46 54042.19 88888.00 2019-08-05 05:23:30.000 217 7923.27 1101.43 54042.02 88888.00 2019-08-05 05:23:31.000 217 7923.33 1101.41 54041.89 88888.00 2019-08-05 05:23:32.000 217 7923.41 1101.41 54041.77 88888.00 2019-08-05 05:23:33.000 217 7923.47 1101.39 54041.63 88888.00 2019-08-05 05:23:34.000 217 7923.51 1101.36 54041.46 88888.00 2019-08-05 05:23:35.000 217 7923.48 1101.33 54041.23 88888.00 2019-08-05 05:23:36.000 217 7923.44 1101.34 54040.99 88888.00 2019-08-05 05:23:37.000 217 7923.43 1101.37 54040.77 88888.00 2019-08-05 05:23:38.000 217 7923.41 1101.40 54040.57 88888.00 2019-08-05 05:23:39.000 217 7923.41 1101.44 54040.39 88888.00 2019-08-05 05:23:40.000 217 7923.45 1101.48 54040.23 88888.00 2019-08-05 05:23:41.000 217 7923.48 1101.48 54040.07 88888.00 2019-08-05 05:23:42.000 217 7923.50 1101.47 54039.92 88888.00 2019-08-05 05:23:43.000 217 7923.58 1101.41 54039.84 88888.00 2019-08-05 05:23:44.000 217 7923.68 1101.30 54039.80 88888.00 2019-08-05 05:23:45.000 217 7923.76 1101.15 54039.73 88888.00 2019-08-05 05:23:46.000 217 7923.84 1101.04 54039.64 88888.00 2019-08-05 05:23:47.000 217 7923.95 1100.97 54039.55 88888.00 2019-08-05 05:23:48.000 217 7924.05 1100.92 54039.45 88888.00 2019-08-05 05:23:49.000 217 7924.10 1100.89 54039.32 88888.00 2019-08-05 05:23:50.000 217 7924.11 1100.85 54039.15 88888.00 2019-08-05 05:23:51.000 217 7924.10 1100.78 54038.97 88888.00 2019-08-05 05:23:52.000 217 7924.10 1100.72 54038.81 88888.00 2019-08-05 05:23:53.000 217 7924.13 1100.64 54038.70 88888.00 2019-08-05 05:23:54.000 217 7924.16 1100.55 54038.57 88888.00 2019-08-05 05:23:55.000 217 7924.15 1100.47 54038.40 88888.00 2019-08-05 05:23:56.000 217 7924.16 1100.34 54038.27 88888.00 2019-08-05 05:23:57.000 217 7924.22 1100.14 54038.21 88888.00 2019-08-05 05:23:58.000 217 7924.34 1099.91 54038.21 88888.00 2019-08-05 05:23:59.000 217 7924.52 1099.72 54038.23 88888.00 2019-08-05 05:24:00.000 217 7924.69 1099.56 54038.23 88888.00 2019-08-05 05:24:01.000 217 7924.81 1099.43 54038.17 88888.00 2019-08-05 05:24:02.000 217 7924.90 1099.31 54038.06 88888.00 2019-08-05 05:24:03.000 217 7924.95 1099.19 54037.92 88888.00 2019-08-05 05:24:04.000 217 7924.98 1099.06 54037.77 88888.00 2019-08-05 05:24:05.000 217 7925.01 1098.92 54037.61 88888.00 2019-08-05 05:24:06.000 217 7925.01 1098.83 54037.41 88888.00 2019-08-05 05:24:07.000 217 7924.96 1098.79 54037.18 88888.00 2019-08-05 05:24:08.000 217 7924.89 1098.76 54036.93 88888.00 2019-08-05 05:24:09.000 217 7924.83 1098.73 54036.70 88888.00 2019-08-05 05:24:10.000 217 7924.80 1098.72 54036.52 88888.00 2019-08-05 05:24:11.000 217 7924.79 1098.69 54036.38 88888.00 2019-08-05 05:24:12.000 217 7924.83 1098.65 54036.28 88888.00 2019-08-05 05:24:13.000 217 7924.94 1098.65 54036.24 88888.00 2019-08-05 05:24:14.000 217 7925.07 1098.64 54036.19 88888.00 2019-08-05 05:24:15.000 217 7925.15 1098.64 54036.08 88888.00 2019-08-05 05:24:16.000 217 7925.18 1098.68 54035.93 88888.00 2019-08-05 05:24:17.000 217 7925.17 1098.77 54035.75 88888.00 2019-08-05 05:24:18.000 217 7925.14 1098.84 54035.53 88888.00 2019-08-05 05:24:19.000 217 7925.06 1098.88 54035.27 88888.00 2019-08-05 05:24:20.000 217 7924.96 1098.89 54035.01 88888.00 2019-08-05 05:24:21.000 217 7924.86 1098.91 54034.77 88888.00 2019-08-05 05:24:22.000 217 7924.79 1098.94 54034.57 88888.00 2019-08-05 05:24:23.000 217 7924.79 1098.98 54034.43 88888.00 2019-08-05 05:24:24.000 217 7924.82 1099.02 54034.30 88888.00 2019-08-05 05:24:25.000 217 7924.84 1099.07 54034.18 88888.00 2019-08-05 05:24:26.000 217 7924.86 1099.12 54034.04 88888.00 2019-08-05 05:24:27.000 217 7924.86 1099.16 54033.89 88888.00 2019-08-05 05:24:28.000 217 7924.87 1099.22 54033.75 88888.00 2019-08-05 05:24:29.000 217 7924.81 1099.30 54033.54 88888.00 2019-08-05 05:24:30.000 217 7924.67 1099.36 54033.27 88888.00 2019-08-05 05:24:31.000 217 7924.51 1099.42 54032.99 88888.00 2019-08-05 05:24:32.000 217 7924.31 1099.49 54032.70 88888.00 2019-08-05 05:24:33.000 217 7924.11 1099.54 54032.42 88888.00 2019-08-05 05:24:34.000 217 7923.99 1099.57 54032.23 88888.00 2019-08-05 05:24:35.000 217 7923.95 1099.59 54032.10 88888.00 2019-08-05 05:24:36.000 217 7923.96 1099.61 54032.03 88888.00 2019-08-05 05:24:37.000 217 7924.05 1099.67 54032.02 88888.00 2019-08-05 05:24:38.000 217 7924.16 1099.77 54032.00 88888.00 2019-08-05 05:24:39.000 217 7924.20 1099.90 54031.90 88888.00 2019-08-05 05:24:40.000 217 7924.14 1100.00 54031.70 88888.00 2019-08-05 05:24:41.000 217 7923.97 1100.08 54031.41 88888.00 2019-08-05 05:24:42.000 217 7923.75 1100.18 54031.10 88888.00 2019-08-05 05:24:43.000 217 7923.50 1100.30 54030.78 88888.00 2019-08-05 05:24:44.000 217 7923.24 1100.38 54030.48 88888.00 2019-08-05 05:24:45.000 217 7923.01 1100.42 54030.23 88888.00 2019-08-05 05:24:46.000 217 7922.84 1100.41 54030.05 88888.00 2019-08-05 05:24:47.000 217 7922.74 1100.41 54029.93 88888.00 2019-08-05 05:24:48.000 217 7922.68 1100.36 54029.84 88888.00 2019-08-05 05:24:49.000 217 7922.61 1100.28 54029.77 88888.00 2019-08-05 05:24:50.000 217 7922.56 1100.19 54029.70 88888.00 2019-08-05 05:24:51.000 217 7922.56 1100.10 54029.68 88888.00 2019-08-05 05:24:52.000 217 7922.59 1100.03 54029.66 88888.00 2019-08-05 05:24:53.000 217 7922.63 1100.07 54029.64 88888.00 2019-08-05 05:24:54.000 217 7922.63 1100.13 54029.55 88888.00 2019-08-05 05:24:55.000 217 7922.55 1100.18 54029.37 88888.00 2019-08-05 05:24:56.000 217 7922.43 1100.24 54029.14 88888.00 2019-08-05 05:24:57.000 217 7922.33 1100.37 54028.93 88888.00 2019-08-05 05:24:58.000 217 7922.26 1100.56 54028.75 88888.00 2019-08-05 05:24:59.000 217 7922.19 1100.77 54028.58 88888.00 2019-08-05 05:25:00.000 217 7922.07 1100.94 54028.40 88888.00 2019-08-05 05:25:01.000 217 7921.98 1101.07 54028.27 88888.00 2019-08-05 05:25:02.000 217 7921.98 1101.19 54028.21 88888.00 2019-08-05 05:25:03.000 217 7922.04 1101.28 54028.23 88888.00 2019-08-05 05:25:04.000 217 7922.14 1101.35 54028.28 88888.00 2019-08-05 05:25:05.000 217 7922.24 1101.43 54028.33 88888.00 2019-08-05 05:25:06.000 217 7922.27 1101.49 54028.30 88888.00 2019-08-05 05:25:07.000 217 7922.23 1101.57 54028.17 88888.00 2019-08-05 05:25:08.000 217 7922.15 1101.73 54027.98 88888.00 2019-08-05 05:25:09.000 217 7922.02 1101.95 54027.77 88888.00 2019-08-05 05:25:10.000 217 7921.81 1102.17 54027.49 88888.00 2019-08-05 05:25:11.000 217 7921.56 1102.38 54027.17 88888.00 2019-08-05 05:25:12.000 217 7921.35 1102.56 54026.91 88888.00 2019-08-05 05:25:13.000 217 7921.19 1102.69 54026.75 88888.00 2019-08-05 05:25:14.000 217 7921.10 1102.80 54026.66 88888.00 2019-08-05 05:25:15.000 217 7921.09 1102.91 54026.62 88888.00 2019-08-05 05:25:16.000 217 7921.15 1103.00 54026.67 88888.00 2019-08-05 05:25:17.000 217 7921.29 1103.05 54026.81 88888.00 2019-08-05 05:25:18.000 217 7921.52 1103.07 54027.00 88888.00 2019-08-05 05:25:19.000 217 7921.75 1103.09 54027.16 88888.00 2019-08-05 05:25:20.000 217 7921.90 1103.11 54027.23 88888.00 2019-08-05 05:25:21.000 217 7921.98 1103.11 54027.24 88888.00 2019-08-05 05:25:22.000 217 7922.00 1103.08 54027.18 88888.00 2019-08-05 05:25:23.000 217 7921.93 1103.05 54027.06 88888.00 2019-08-05 05:25:24.000 217 7921.81 1103.03 54026.89 88888.00 2019-08-05 05:25:25.000 217 7921.67 1103.02 54026.70 88888.00 2019-08-05 05:25:26.000 217 7921.56 1103.08 54026.54 88888.00 2019-08-05 05:25:27.000 217 7921.49 1103.17 54026.42 88888.00 2019-08-05 05:25:28.000 217 7921.42 1103.26 54026.29 88888.00 2019-08-05 05:25:29.000 217 7921.33 1103.37 54026.14 88888.00 2019-08-05 05:25:30.000 217 7921.24 1103.47 54026.03 88888.00 2019-08-05 05:25:31.000 217 7921.16 1103.52 54025.97 88888.00 2019-08-05 05:25:32.000 217 7921.12 1103.51 54025.96 88888.00 2019-08-05 05:25:33.000 217 7921.12 1103.45 54026.01 88888.00 2019-08-05 05:25:34.000 217 7921.11 1103.35 54026.05 88888.00 2019-08-05 05:25:35.000 217 7921.09 1103.24 54026.04 88888.00 2019-08-05 05:25:36.000 217 7921.06 1103.11 54026.03 88888.00 2019-08-05 05:25:37.000 217 7921.00 1102.98 54025.99 88888.00 2019-08-05 05:25:38.000 217 7920.87 1102.85 54025.88 88888.00 2019-08-05 05:25:39.000 217 7920.69 1102.71 54025.72 88888.00 2019-08-05 05:25:40.000 217 7920.50 1102.53 54025.57 88888.00 2019-08-05 05:25:41.000 217 7920.34 1102.36 54025.45 88888.00 2019-08-05 05:25:42.000 217 7920.17 1102.20 54025.31 88888.00 2019-08-05 05:25:43.000 217 7919.98 1102.06 54025.16 88888.00 2019-08-05 05:25:44.000 217 7919.78 1101.95 54025.02 88888.00 2019-08-05 05:25:45.000 217 7919.61 1101.84 54024.90 88888.00 2019-08-05 05:25:46.000 217 7919.51 1101.73 54024.83 88888.00 2019-08-05 05:25:47.000 217 7919.52 1101.62 54024.85 88888.00 2019-08-05 05:25:48.000 217 7919.58 1101.53 54024.91 88888.00 2019-08-05 05:25:49.000 217 7919.61 1101.49 54024.94 88888.00 2019-08-05 05:25:50.000 217 7919.61 1101.48 54024.91 88888.00 2019-08-05 05:25:51.000 217 7919.60 1101.44 54024.88 88888.00 2019-08-05 05:25:52.000 217 7919.59 1101.41 54024.85 88888.00 2019-08-05 05:25:53.000 217 7919.57 1101.40 54024.80 88888.00 2019-08-05 05:25:54.000 217 7919.56 1101.35 54024.77 88888.00 2019-08-05 05:25:55.000 217 7919.56 1101.26 54024.76 88888.00 2019-08-05 05:25:56.000 217 7919.56 1101.14 54024.74 88888.00 2019-08-05 05:25:57.000 217 7919.56 1101.07 54024.68 88888.00 2019-08-05 05:25:58.000 217 7919.58 1101.06 54024.60 88888.00 2019-08-05 05:25:59.000 217 7919.60 1101.05 54024.55 88888.00 2019-08-05 05:26:00.000 217 7919.62 1101.01 54024.50 88888.00 2019-08-05 05:26:01.000 217 7919.66 1100.98 54024.48 88888.00 2019-08-05 05:26:02.000 217 7919.75 1100.97 54024.54 88888.00 2019-08-05 05:26:03.000 217 7919.86 1100.91 54024.61 88888.00 2019-08-05 05:26:04.000 217 7919.93 1100.84 54024.62 88888.00 2019-08-05 05:26:05.000 217 7919.98 1100.80 54024.62 88888.00 2019-08-05 05:26:06.000 217 7919.99 1100.77 54024.59 88888.00 2019-08-05 05:26:07.000 217 7919.97 1100.72 54024.50 88888.00 2019-08-05 05:26:08.000 217 7919.95 1100.68 54024.41 88888.00 2019-08-05 05:26:09.000 217 7919.94 1100.67 54024.36 88888.00 2019-08-05 05:26:10.000 217 7919.95 1100.67 54024.32 88888.00 2019-08-05 05:26:11.000 217 7920.02 1100.68 54024.32 88888.00 2019-08-05 05:26:12.000 217 7920.12 1100.69 54024.36 88888.00 2019-08-05 05:26:13.000 217 7920.21 1100.69 54024.37 88888.00 2019-08-05 05:26:14.000 217 7920.23 1100.66 54024.34 88888.00 2019-08-05 05:26:15.000 217 7920.21 1100.61 54024.24 88888.00 2019-08-05 05:26:16.000 217 7920.18 1100.57 54024.15 88888.00 2019-08-05 05:26:17.000 217 7920.18 1100.57 54024.09 88888.00 2019-08-05 05:26:18.000 217 7920.19 1100.62 54024.02 88888.00 2019-08-05 05:26:19.000 217 7920.18 1100.71 54023.93 88888.00 2019-08-05 05:26:20.000 217 7920.16 1100.81 54023.82 88888.00 2019-08-05 05:26:21.000 217 7920.15 1100.91 54023.73 88888.00 2019-08-05 05:26:22.000 217 7920.14 1101.01 54023.65 88888.00 2019-08-05 05:26:23.000 217 7920.14 1101.13 54023.57 88888.00 2019-08-05 05:26:24.000 217 7920.16 1101.29 54023.52 88888.00 2019-08-05 05:26:25.000 217 7920.16 1101.44 54023.45 88888.00 2019-08-05 05:26:26.000 217 7920.12 1101.55 54023.35 88888.00 2019-08-05 05:26:27.000 217 7920.05 1101.65 54023.23 88888.00 2019-08-05 05:26:28.000 217 7919.99 1101.75 54023.13 88888.00 2019-08-05 05:26:29.000 217 7920.00 1101.88 54023.08 88888.00 2019-08-05 05:26:30.000 217 7920.07 1101.99 54023.11 88888.00 2019-08-05 05:26:31.000 217 7920.16 1102.06 54023.17 88888.00 2019-08-05 05:26:32.000 217 7920.28 1102.08 54023.24 88888.00 2019-08-05 05:26:33.000 217 7920.37 1102.06 54023.30 88888.00 2019-08-05 05:26:34.000 217 7920.46 1102.06 54023.33 88888.00 2019-08-05 05:26:35.000 217 7920.59 1102.10 54023.38 88888.00 2019-08-05 05:26:36.000 217 7920.76 1102.14 54023.46 88888.00 2019-08-05 05:26:37.000 217 7920.92 1102.23 54023.53 88888.00 2019-08-05 05:26:38.000 217 7921.12 1102.36 54023.61 88888.00 2019-08-05 05:26:39.000 217 7921.35 1102.52 54023.71 88888.00 2019-08-05 05:26:40.000 217 7921.54 1102.69 54023.76 88888.00 2019-08-05 05:26:41.000 217 7921.71 1102.89 54023.78 88888.00 2019-08-05 05:26:42.000 217 7921.86 1103.09 54023.79 88888.00 2019-08-05 05:26:43.000 217 7921.94 1103.28 54023.76 88888.00 2019-08-05 05:26:44.000 217 7921.99 1103.44 54023.74 88888.00 2019-08-05 05:26:45.000 217 7922.03 1103.58 54023.71 88888.00 2019-08-05 05:26:46.000 217 7922.04 1103.73 54023.64 88888.00 2019-08-05 05:26:47.000 217 7922.02 1103.89 54023.53 88888.00 2019-08-05 05:26:48.000 217 7921.98 1104.09 54023.40 88888.00 2019-08-05 05:26:49.000 217 7921.98 1104.27 54023.33 88888.00 2019-08-05 05:26:50.000 217 7922.02 1104.43 54023.32 88888.00 2019-08-05 05:26:51.000 217 7922.13 1104.56 54023.37 88888.00 2019-08-05 05:26:52.000 217 7922.30 1104.67 54023.49 88888.00 2019-08-05 05:26:53.000 217 7922.49 1104.81 54023.63 88888.00 2019-08-05 05:26:54.000 217 7922.69 1104.96 54023.73 88888.00 2019-08-05 05:26:55.000 217 7922.87 1105.11 54023.80 88888.00 2019-08-05 05:26:56.000 217 7923.03 1105.28 54023.83 88888.00 2019-08-05 05:26:57.000 217 7923.14 1105.52 54023.80 88888.00 2019-08-05 05:26:58.000 217 7923.21 1105.82 54023.74 88888.00 2019-08-05 05:26:59.000 217 7923.24 1106.13 54023.65 88888.00 2019-08-05 05:27:00.000 217 7923.27 1106.46 54023.57 88888.00 2019-08-05 05:27:01.000 217 7923.32 1106.72 54023.56 88888.00 2019-08-05 05:27:02.000 217 7923.40 1106.95 54023.57 88888.00 2019-08-05 05:27:03.000 217 7923.52 1107.23 54023.57 88888.00 2019-08-05 05:27:04.000 217 7923.67 1107.51 54023.63 88888.00 2019-08-05 05:27:05.000 217 7923.82 1107.75 54023.71 88888.00 2019-08-05 05:27:06.000 217 7923.99 1108.00 54023.79 88888.00 2019-08-05 05:27:07.000 217 7924.14 1108.24 54023.86 88888.00 2019-08-05 05:27:08.000 217 7924.26 1108.44 54023.91 88888.00 2019-08-05 05:27:09.000 217 7924.37 1108.67 54023.93 88888.00 2019-08-05 05:27:10.000 217 7924.47 1108.92 54023.92 88888.00 2019-08-05 05:27:11.000 217 7924.51 1109.14 54023.89 88888.00 2019-08-05 05:27:12.000 217 7924.48 1109.31 54023.83 88888.00 2019-08-05 05:27:13.000 217 7924.37 1109.49 54023.68 88888.00 2019-08-05 05:27:14.000 217 7924.23 1109.72 54023.52 88888.00 2019-08-05 05:27:15.000 217 7924.11 1109.96 54023.38 88888.00 2019-08-05 05:27:16.000 217 7924.01 1110.19 54023.27 88888.00 2019-08-05 05:27:17.000 217 7923.92 1110.42 54023.18 88888.00 2019-08-05 05:27:18.000 217 7923.85 1110.64 54023.11 88888.00 2019-08-05 05:27:19.000 217 7923.84 1110.85 54023.11 88888.00 2019-08-05 05:27:20.000 217 7923.91 1111.06 54023.19 88888.00 2019-08-05 05:27:21.000 217 7924.02 1111.22 54023.34 88888.00 2019-08-05 05:27:22.000 217 7924.17 1111.34 54023.50 88888.00 2019-08-05 05:27:23.000 217 7924.34 1111.49 54023.65 88888.00 2019-08-05 05:27:24.000 217 7924.52 1111.67 54023.78 88888.00 2019-08-05 05:27:25.000 217 7924.70 1111.86 54023.88 88888.00 2019-08-05 05:27:26.000 217 7924.82 1112.03 54023.95 88888.00 2019-08-05 05:27:27.000 217 7924.91 1112.19 54024.00 88888.00 2019-08-05 05:27:28.000 217 7925.00 1112.32 54024.05 88888.00 2019-08-05 05:27:29.000 217 7925.10 1112.45 54024.11 88888.00 2019-08-05 05:27:30.000 217 7925.24 1112.58 54024.22 88888.00 2019-08-05 05:27:31.000 217 7925.44 1112.70 54024.39 88888.00 2019-08-05 05:27:32.000 217 7925.64 1112.80 54024.59 88888.00 2019-08-05 05:27:33.000 217 7925.87 1112.87 54024.80 88888.00 2019-08-05 05:27:34.000 217 7926.15 1112.93 54025.02 88888.00 2019-08-05 05:27:35.000 217 7926.43 1112.99 54025.25 88888.00 2019-08-05 05:27:36.000 217 7926.68 1113.06 54025.43 88888.00 2019-08-05 05:27:37.000 217 7926.88 1113.14 54025.55 88888.00 2019-08-05 05:27:38.000 217 7926.99 1113.23 54025.59 88888.00 2019-08-05 05:27:39.000 217 7927.05 1113.33 54025.60 88888.00 2019-08-05 05:27:40.000 217 7927.08 1113.41 54025.61 88888.00 2019-08-05 05:27:41.000 217 7927.09 1113.47 54025.61 88888.00 2019-08-05 05:27:42.000 217 7927.06 1113.52 54025.59 88888.00 2019-08-05 05:27:43.000 217 7927.03 1113.60 54025.57 88888.00 2019-08-05 05:27:44.000 217 7927.03 1113.65 54025.60 88888.00 2019-08-05 05:27:45.000 217 7927.09 1113.68 54025.69 88888.00 2019-08-05 05:27:46.000 217 7927.23 1113.72 54025.85 88888.00 2019-08-05 05:27:47.000 217 7927.41 1113.77 54026.05 88888.00 2019-08-05 05:27:48.000 217 7927.60 1113.85 54026.22 88888.00 2019-08-05 05:27:49.000 217 7927.76 1113.95 54026.36 88888.00 2019-08-05 05:27:50.000 217 7927.88 1114.06 54026.45 88888.00 2019-08-05 05:27:51.000 217 7927.95 1114.14 54026.51 88888.00 2019-08-05 05:27:52.000 217 7927.98 1114.17 54026.54 88888.00 2019-08-05 05:27:53.000 217 7927.99 1114.20 54026.55 88888.00 2019-08-05 05:27:54.000 217 7927.98 1114.28 54026.57 88888.00 2019-08-05 05:27:55.000 217 7927.98 1114.36 54026.59 88888.00 2019-08-05 05:27:56.000 217 7928.01 1114.44 54026.63 88888.00 2019-08-05 05:27:57.000 217 7928.04 1114.54 54026.67 88888.00 2019-08-05 05:27:58.000 217 7928.08 1114.67 54026.71 88888.00 2019-08-05 05:27:59.000 217 7928.16 1114.84 54026.77 88888.00 2019-08-05 05:28:00.000 217 7928.30 1115.05 54026.88 88888.00 2019-08-05 05:28:01.000 217 7928.43 1115.25 54026.97 88888.00 2019-08-05 05:28:02.000 217 7928.50 1115.43 54027.00 88888.00 2019-08-05 05:28:03.000 217 7928.50 1115.65 54026.97 88888.00 2019-08-05 05:28:04.000 217 7928.46 1115.87 54026.93 88888.00 2019-08-05 05:28:05.000 217 7928.44 1116.05 54026.90 88888.00 2019-08-05 05:28:06.000 217 7928.37 1116.23 54026.85 88888.00 2019-08-05 05:28:07.000 217 7928.25 1116.42 54026.76 88888.00 2019-08-05 05:28:08.000 217 7928.13 1116.62 54026.67 88888.00 2019-08-05 05:28:09.000 217 7928.10 1116.83 54026.67 88888.00 2019-08-05 05:28:10.000 217 7928.14 1117.00 54026.77 88888.00 2019-08-05 05:28:11.000 217 7928.27 1117.12 54026.96 88888.00 2019-08-05 05:28:12.000 217 7928.48 1117.21 54027.21 88888.00 2019-08-05 05:28:13.000 217 7928.73 1117.30 54027.48 88888.00 2019-08-05 05:28:14.000 217 7929.04 1117.35 54027.80 88888.00 2019-08-05 05:28:15.000 217 7929.38 1117.31 54028.15 88888.00 2019-08-05 05:28:16.000 217 7929.68 1117.20 54028.47 88888.00 2019-08-05 05:28:17.000 217 7929.90 1117.04 54028.71 88888.00 2019-08-05 05:28:18.000 217 7930.00 1116.90 54028.82 88888.00 2019-08-05 05:28:19.000 217 7930.02 1116.79 54028.86 88888.00 2019-08-05 05:28:20.000 217 7930.01 1116.69 54028.86 88888.00 2019-08-05 05:28:21.000 217 7929.93 1116.59 54028.84 88888.00 2019-08-05 05:28:22.000 217 7929.83 1116.49 54028.80 88888.00 2019-08-05 05:28:23.000 217 7929.78 1116.42 54028.80 88888.00 2019-08-05 05:28:24.000 217 7929.83 1116.37 54028.91 88888.00 2019-08-05 05:28:25.000 217 7929.96 1116.32 54029.12 88888.00 2019-08-05 05:28:26.000 217 7930.18 1116.22 54029.41 88888.00 2019-08-05 05:28:27.000 217 7930.46 1116.12 54029.72 88888.00 2019-08-05 05:28:28.000 217 7930.75 1116.03 54030.04 88888.00 2019-08-05 05:28:29.000 217 7931.06 1115.93 54030.36 88888.00 2019-08-05 05:28:30.000 217 7931.38 1115.84 54030.65 88888.00 2019-08-05 05:28:31.000 217 7931.69 1115.75 54030.92 88888.00 2019-08-05 05:28:32.000 217 7931.96 1115.67 54031.15 88888.00 2019-08-05 05:28:33.000 217 7932.14 1115.62 54031.34 88888.00 2019-08-05 05:28:34.000 217 7932.29 1115.56 54031.50 88888.00 2019-08-05 05:28:35.000 217 7932.47 1115.45 54031.65 88888.00 2019-08-05 05:28:36.000 217 7932.64 1115.33 54031.81 88888.00 2019-08-05 05:28:37.000 217 7932.80 1115.25 54031.95 88888.00 2019-08-05 05:28:38.000 217 7932.94 1115.16 54032.09 88888.00 2019-08-05 05:28:39.000 217 7933.10 1115.03 54032.26 88888.00 2019-08-05 05:28:40.000 217 7933.32 1114.89 54032.49 88888.00 2019-08-05 05:28:41.000 217 7933.55 1114.77 54032.71 88888.00 2019-08-05 05:28:42.000 217 7933.75 1114.67 54032.89 88888.00 2019-08-05 05:28:43.000 217 7933.96 1114.58 54033.07 88888.00 2019-08-05 05:28:44.000 217 7934.12 1114.47 54033.20 88888.00 2019-08-05 05:28:45.000 217 7934.21 1114.37 54033.27 88888.00 2019-08-05 05:28:46.000 217 7934.28 1114.29 54033.32 88888.00 2019-08-05 05:28:47.000 217 7934.33 1114.18 54033.38 88888.00 2019-08-05 05:28:48.000 217 7934.37 1114.04 54033.44 88888.00 2019-08-05 05:28:49.000 217 7934.44 1113.92 54033.50 88888.00 2019-08-05 05:28:50.000 217 7934.51 1113.81 54033.58 88888.00 2019-08-05 05:28:51.000 217 7934.59 1113.69 54033.68 88888.00 2019-08-05 05:28:52.000 217 7934.70 1113.56 54033.82 88888.00 2019-08-05 05:28:53.000 217 7934.84 1113.42 54033.98 88888.00 2019-08-05 05:28:54.000 217 7935.00 1113.28 54034.12 88888.00 2019-08-05 05:28:55.000 217 7935.12 1113.17 54034.23 88888.00 2019-08-05 05:28:56.000 217 7935.16 1113.08 54034.27 88888.00 2019-08-05 05:28:57.000 217 7935.16 1113.02 54034.26 88888.00 2019-08-05 05:28:58.000 217 7935.17 1112.98 54034.26 88888.00 2019-08-05 05:28:59.000 217 7935.20 1112.92 54034.30 88888.00 2019-08-05 05:29:00.000 217 7935.17 1112.82 54034.34 88888.00 2019-08-05 05:29:01.000 217 7935.09 1112.64 54034.31 88888.00 2019-08-05 05:29:02.000 217 7935.04 1112.44 54034.31 88888.00 2019-08-05 05:29:03.000 217 7935.08 1112.26 54034.38 88888.00 2019-08-05 05:29:04.000 217 7935.16 1112.13 54034.48 88888.00 2019-08-05 05:29:05.000 217 7935.27 1112.00 54034.61 88888.00 2019-08-05 05:29:06.000 217 7935.38 1111.85 54034.72 88888.00 2019-08-05 05:29:07.000 217 7935.45 1111.73 54034.78 88888.00 2019-08-05 05:29:08.000 217 7935.49 1111.62 54034.81 88888.00 2019-08-05 05:29:09.000 217 7935.51 1111.50 54034.81 88888.00 2019-08-05 05:29:10.000 217 7935.53 1111.44 54034.79 88888.00 2019-08-05 05:29:11.000 217 7935.55 1111.41 54034.78 88888.00 2019-08-05 05:29:12.000 217 7935.58 1111.41 54034.77 88888.00 2019-08-05 05:29:13.000 217 7935.60 1111.43 54034.77 88888.00 2019-08-05 05:29:14.000 217 7935.61 1111.41 54034.78 88888.00 2019-08-05 05:29:15.000 217 7935.64 1111.38 54034.79 88888.00 2019-08-05 05:29:16.000 217 7935.71 1111.32 54034.87 88888.00 2019-08-05 05:29:17.000 217 7935.80 1111.23 54034.97 88888.00 2019-08-05 05:29:18.000 217 7935.87 1111.14 54035.05 88888.00 2019-08-05 05:29:19.000 217 7935.92 1111.03 54035.09 88888.00 2019-08-05 05:29:20.000 217 7935.95 1110.93 54035.10 88888.00 2019-08-05 05:29:21.000 217 7935.98 1110.88 54035.12 88888.00 2019-08-05 05:29:22.000 217 7936.09 1110.84 54035.20 88888.00 2019-08-05 05:29:23.000 217 7936.28 1110.79 54035.35 88888.00 2019-08-05 05:29:24.000 217 7936.48 1110.73 54035.50 88888.00 2019-08-05 05:29:25.000 217 7936.65 1110.67 54035.61 88888.00 2019-08-05 05:29:26.000 217 7936.83 1110.60 54035.73 88888.00 2019-08-05 05:29:27.000 217 7937.06 1110.52 54035.89 88888.00 2019-08-05 05:29:28.000 217 7937.31 1110.43 54036.07 88888.00 2019-08-05 05:29:29.000 217 7937.55 1110.31 54036.25 88888.00 2019-08-05 05:29:30.000 217 7937.74 1110.16 54036.37 88888.00 2019-08-05 05:29:31.000 217 7937.83 1109.98 54036.43 88888.00 2019-08-05 05:29:32.000 217 7937.89 1109.80 54036.46 88888.00 2019-08-05 05:29:33.000 217 7937.93 1109.63 54036.48 88888.00 2019-08-05 05:29:34.000 217 7937.99 1109.42 54036.52 88888.00 2019-08-05 05:29:35.000 217 7938.03 1109.19 54036.56 88888.00 2019-08-05 05:29:36.000 217 7938.08 1109.00 54036.59 88888.00 2019-08-05 05:29:37.000 217 7938.18 1108.91 54036.64 88888.00 2019-08-05 05:29:38.000 217 7938.37 1108.85 54036.77 88888.00 2019-08-05 05:29:39.000 217 7938.62 1108.81 54036.95 88888.00 2019-08-05 05:29:40.000 217 7938.90 1108.75 54037.16 88888.00 2019-08-05 05:29:41.000 217 7939.19 1108.62 54037.38 88888.00 2019-08-05 05:29:42.000 217 7939.42 1108.41 54037.55 88888.00 2019-08-05 05:29:43.000 217 7939.53 1108.16 54037.62 88888.00 2019-08-05 05:29:44.000 217 7939.48 1107.88 54037.53 88888.00 2019-08-05 05:29:45.000 217 7939.35 1107.58 54037.39 88888.00 2019-08-05 05:29:46.000 217 7939.22 1107.26 54037.31 88888.00 2019-08-05 05:29:47.000 217 7939.12 1106.97 54037.26 88888.00 2019-08-05 05:29:48.000 217 7939.08 1106.73 54037.26 88888.00 2019-08-05 05:29:49.000 217 7939.13 1106.52 54037.34 88888.00 2019-08-05 05:29:50.000 217 7939.21 1106.33 54037.44 88888.00 2019-08-05 05:29:51.000 217 7939.33 1106.18 54037.54 88888.00 2019-08-05 05:29:52.000 217 7939.52 1106.05 54037.70 88888.00 2019-08-05 05:29:53.000 217 7939.75 1105.91 54037.87 88888.00 2019-08-05 05:29:54.000 217 7939.94 1105.79 54038.00 88888.00 2019-08-05 05:29:55.000 217 7940.11 1105.71 54038.09 88888.00 2019-08-05 05:29:56.000 217 7940.26 1105.60 54038.17 88888.00 2019-08-05 05:29:57.000 217 7940.38 1105.46 54038.22 88888.00 2019-08-05 05:29:58.000 217 7940.45 1105.30 54038.24 88888.00 2019-08-05 05:29:59.000 217 7940.53 1105.14 54038.27 88888.00 2019-08-05 05:30:00.000 217 7940.67 1104.99 54038.38 88888.00 2019-08-05 05:30:01.000 217 7940.83 1104.83 54038.52 88888.00 2019-08-05 05:30:02.000 217 7940.96 1104.70 54038.59 88888.00 2019-08-05 05:30:03.000 217 7941.05 1104.60 54038.62 88888.00 2019-08-05 05:30:04.000 217 7941.14 1104.52 54038.66 88888.00 2019-08-05 05:30:05.000 217 7941.26 1104.47 54038.71 88888.00 2019-08-05 05:30:06.000 217 7941.38 1104.40 54038.75 88888.00 2019-08-05 05:30:07.000 217 7941.50 1104.34 54038.83 88888.00 2019-08-05 05:30:08.000 217 7941.64 1104.26 54038.89 88888.00 2019-08-05 05:30:09.000 217 7941.80 1104.17 54038.96 88888.00 2019-08-05 05:30:10.000 217 7941.99 1104.09 54039.09 88888.00 2019-08-05 05:30:11.000 217 7942.21 1103.98 54039.26 88888.00 2019-08-05 05:30:12.000 217 7942.42 1103.85 54039.39 88888.00 2019-08-05 05:30:13.000 217 7942.60 1103.70 54039.51 88888.00 2019-08-05 05:30:14.000 217 7942.78 1103.55 54039.62 88888.00 2019-08-05 05:30:15.000 217 7942.93 1103.44 54039.67 88888.00 2019-08-05 05:30:16.000 217 7943.03 1103.32 54039.68 88888.00 2019-08-05 05:30:17.000 217 7943.07 1103.16 54039.65 88888.00 2019-08-05 05:30:18.000 217 7943.10 1103.00 54039.62 88888.00 2019-08-05 05:30:19.000 217 7943.13 1102.85 54039.61 88888.00 2019-08-05 05:30:20.000 217 7943.17 1102.69 54039.62 88888.00 2019-08-05 05:30:21.000 217 7943.25 1102.53 54039.69 88888.00 2019-08-05 05:30:22.000 217 7943.37 1102.36 54039.78 88888.00 2019-08-05 05:30:23.000 217 7943.48 1102.18 54039.86 88888.00 2019-08-05 05:30:24.000 217 7943.57 1102.02 54039.91 88888.00 2019-08-05 05:30:25.000 217 7943.63 1101.89 54039.91 88888.00 2019-08-05 05:30:26.000 217 7943.70 1101.83 54039.89 88888.00 2019-08-05 05:30:27.000 217 7943.77 1101.83 54039.87 88888.00 2019-08-05 05:30:28.000 217 7943.86 1101.83 54039.89 88888.00 2019-08-05 05:30:29.000 217 7944.01 1101.83 54039.96 88888.00 2019-08-05 05:30:30.000 217 7944.20 1101.86 54040.08 88888.00 2019-08-05 05:30:31.000 217 7944.42 1101.93 54040.19 88888.00 2019-08-05 05:30:32.000 217 7944.63 1102.01 54040.28 88888.00 2019-08-05 05:30:33.000 217 7944.83 1102.09 54040.36 88888.00 2019-08-05 05:30:34.000 217 7945.00 1102.17 54040.40 88888.00 2019-08-05 05:30:35.000 217 7945.15 1102.21 54040.42 88888.00 2019-08-05 05:30:36.000 217 7945.28 1102.21 54040.45 88888.00 2019-08-05 05:30:37.000 217 7945.41 1102.16 54040.50 88888.00 2019-08-05 05:30:38.000 217 7945.52 1102.09 54040.54 88888.00 2019-08-05 05:30:39.000 217 7945.65 1101.99 54040.61 88888.00 2019-08-05 05:30:40.000 217 7945.80 1101.90 54040.71 88888.00 2019-08-05 05:30:41.000 217 7945.98 1101.82 54040.83 88888.00 2019-08-05 05:30:42.000 217 7946.21 1101.74 54040.97 88888.00 2019-08-05 05:30:43.000 217 7946.46 1101.69 54041.13 88888.00 2019-08-05 05:30:44.000 217 7946.68 1101.67 54041.24 88888.00 2019-08-05 05:30:45.000 217 7946.85 1101.68 54041.29 88888.00 2019-08-05 05:30:46.000 217 7946.96 1101.67 54041.27 88888.00 2019-08-05 05:30:47.000 217 7946.96 1101.63 54041.18 88888.00 2019-08-05 05:30:48.000 217 7946.85 1101.53 54041.02 88888.00 2019-08-05 05:30:49.000 217 7946.74 1101.39 54040.87 88888.00 2019-08-05 05:30:50.000 217 7946.69 1101.23 54040.80 88888.00 2019-08-05 05:30:51.000 217 7946.67 1101.09 54040.80 88888.00 2019-08-05 05:30:52.000 217 7946.70 1101.00 54040.81 88888.00 2019-08-05 05:30:53.000 217 7946.79 1100.99 54040.84 88888.00 2019-08-05 05:30:54.000 217 7946.90 1101.04 54040.87 88888.00 2019-08-05 05:30:55.000 217 7946.97 1101.15 54040.83 88888.00 2019-08-05 05:30:56.000 217 7947.02 1101.32 54040.75 88888.00 2019-08-05 05:30:57.000 217 7947.07 1101.55 54040.67 88888.00 2019-08-05 05:30:58.000 217 7947.14 1101.79 54040.61 88888.00 2019-08-05 05:30:59.000 217 7947.19 1101.94 54040.57 88888.00 2019-08-05 05:31:00.000 217 7947.20 1101.95 54040.52 88888.00 2019-08-05 05:31:01.000 217 7947.17 1101.88 54040.50 88888.00 2019-08-05 05:31:02.000 217 7947.15 1101.77 54040.49 88888.00 2019-08-05 05:31:03.000 217 7947.18 1101.67 54040.50 88888.00 2019-08-05 05:31:04.000 217 7947.26 1101.61 54040.56 88888.00 2019-08-05 05:31:05.000 217 7947.35 1101.62 54040.62 88888.00 2019-08-05 05:31:06.000 217 7947.43 1101.63 54040.64 88888.00 2019-08-05 05:31:07.000 217 7947.59 1101.62 54040.73 88888.00 2019-08-05 05:31:08.000 217 7947.86 1101.59 54040.92 88888.00 2019-08-05 05:31:09.000 217 7948.19 1101.53 54041.17 88888.00 2019-08-05 05:31:10.000 217 7948.58 1101.42 54041.47 88888.00 2019-08-05 05:31:11.000 217 7949.02 1101.27 54041.76 88888.00 2019-08-05 05:31:12.000 217 7949.40 1101.08 54041.98 88888.00 2019-08-05 05:31:13.000 217 7949.70 1100.87 54042.13 88888.00 2019-08-05 05:31:14.000 217 7949.91 1100.63 54042.20 88888.00 2019-08-05 05:31:15.000 217 7950.04 1100.42 54042.18 88888.00 2019-08-05 05:31:16.000 217 7950.09 1100.26 54042.09 88888.00 2019-08-05 05:31:17.000 217 7950.06 1100.19 54041.94 88888.00 2019-08-05 05:31:18.000 217 7950.01 1100.23 54041.75 88888.00 2019-08-05 05:31:19.000 217 7949.96 1100.32 54041.57 88888.00 2019-08-05 05:31:20.000 217 7949.90 1100.36 54041.43 88888.00 2019-08-05 05:31:21.000 217 7949.86 1100.35 54041.32 88888.00 2019-08-05 05:31:22.000 217 7949.88 1100.29 54041.29 88888.00 2019-08-05 05:31:23.000 217 7949.97 1100.19 54041.36 88888.00 2019-08-05 05:31:24.000 217 7950.14 1100.06 54041.49 88888.00 2019-08-05 05:31:25.000 217 7950.35 1099.92 54041.66 88888.00 2019-08-05 05:31:26.000 217 7950.61 1099.76 54041.84 88888.00 2019-08-05 05:31:27.000 217 7950.89 1099.59 54042.01 88888.00 2019-08-05 05:31:28.000 217 7951.15 1099.40 54042.18 88888.00 2019-08-05 05:31:29.000 217 7951.40 1099.22 54042.34 88888.00 2019-08-05 05:31:30.000 217 7951.66 1099.06 54042.47 88888.00 2019-08-05 05:31:31.000 217 7951.89 1098.97 54042.54 88888.00 2019-08-05 05:31:32.000 217 7952.03 1098.92 54042.51 88888.00 2019-08-05 05:31:33.000 217 7952.07 1098.93 54042.36 88888.00 2019-08-05 05:31:34.000 217 7952.00 1098.98 54042.09 88888.00 2019-08-05 05:31:35.000 217 7951.82 1099.05 54041.75 88888.00 2019-08-05 05:31:36.000 217 7951.60 1099.11 54041.40 88888.00 2019-08-05 05:31:37.000 217 7951.40 1099.14 54041.12 88888.00 2019-08-05 05:31:38.000 217 7951.23 1099.12 54040.89 88888.00 2019-08-05 05:31:39.000 217 7951.13 1099.07 54040.75 88888.00 2019-08-05 05:31:40.000 217 7951.19 1099.01 54040.80 88888.00 2019-08-05 05:31:41.000 217 7951.43 1098.94 54041.01 88888.00 2019-08-05 05:31:42.000 217 7951.78 1098.88 54041.31 88888.00 2019-08-05 05:31:43.000 217 7952.18 1098.86 54041.61 88888.00 2019-08-05 05:31:44.000 217 7952.52 1098.86 54041.80 88888.00 2019-08-05 05:31:45.000 217 7952.77 1098.84 54041.87 88888.00 2019-08-05 05:31:46.000 217 7952.93 1098.79 54041.86 88888.00 2019-08-05 05:31:47.000 217 7953.01 1098.72 54041.76 88888.00 2019-08-05 05:31:48.000 217 7953.05 1098.66 54041.63 88888.00 2019-08-05 05:31:49.000 217 7953.05 1098.62 54041.49 88888.00 2019-08-05 05:31:50.000 217 7953.01 1098.59 54041.31 88888.00 2019-08-05 05:31:51.000 217 7952.98 1098.54 54041.16 88888.00 2019-08-05 05:31:52.000 217 7953.00 1098.45 54041.10 88888.00 2019-08-05 05:31:53.000 217 7953.05 1098.32 54041.07 88888.00 2019-08-05 05:31:54.000 217 7953.14 1098.18 54041.07 88888.00 2019-08-05 05:31:55.000 217 7953.32 1098.03 54041.17 88888.00 2019-08-05 05:31:56.000 217 7953.57 1097.92 54041.31 88888.00 2019-08-05 05:31:57.000 217 7953.84 1097.85 54041.45 88888.00 2019-08-05 05:31:58.000 217 7954.13 1097.78 54041.59 88888.00 2019-08-05 05:31:59.000 217 7954.39 1097.73 54041.68 88888.00 2019-08-05 05:32:00.000 217 7954.56 1097.66 54041.68 88888.00 2019-08-05 05:32:01.000 217 7954.66 1097.55 54041.62 88888.00 2019-08-05 05:32:02.000 217 7954.70 1097.40 54041.49 88888.00 2019-08-05 05:32:03.000 217 7954.68 1097.24 54041.33 88888.00 2019-08-05 05:32:04.000 217 7954.70 1097.09 54041.22 88888.00 2019-08-05 05:32:05.000 217 7954.85 1096.92 54041.25 88888.00 2019-08-05 05:32:06.000 217 7955.15 1096.77 54041.44 88888.00 2019-08-05 05:32:07.000 217 7955.56 1096.57 54041.75 88888.00 2019-08-05 05:32:08.000 217 7956.10 1096.31 54042.14 88888.00 2019-08-05 05:32:09.000 217 7956.74 1096.07 54042.59 88888.00 2019-08-05 05:32:10.000 217 7957.33 1095.84 54043.00 88888.00 2019-08-05 05:32:11.000 217 7957.79 1095.56 54043.25 88888.00 2019-08-05 05:32:12.000 217 7958.08 1095.21 54043.33 88888.00 2019-08-05 05:32:13.000 217 7958.20 1094.83 54043.27 88888.00 2019-08-05 05:32:14.000 217 7958.17 1094.49 54043.07 88888.00 2019-08-05 05:32:15.000 217 7958.03 1094.16 54042.81 88888.00 2019-08-05 05:32:16.000 217 7957.90 1093.87 54042.57 88888.00 2019-08-05 05:32:17.000 217 7957.84 1093.64 54042.42 88888.00 2019-08-05 05:32:18.000 217 7957.91 1093.47 54042.40 88888.00 2019-08-05 05:32:19.000 217 7958.13 1093.30 54042.51 88888.00 2019-08-05 05:32:20.000 217 7958.43 1093.11 54042.70 88888.00 2019-08-05 05:32:21.000 217 7958.83 1092.93 54042.95 88888.00 2019-08-05 05:32:22.000 217 7959.30 1092.76 54043.23 88888.00 2019-08-05 05:32:23.000 217 7959.77 1092.59 54043.47 88888.00 2019-08-05 05:32:24.000 217 7960.18 1092.37 54043.65 88888.00 2019-08-05 05:32:25.000 217 7960.52 1092.10 54043.79 88888.00 2019-08-05 05:32:26.000 217 7960.78 1091.79 54043.88 88888.00 2019-08-05 05:32:27.000 217 7960.98 1091.45 54043.88 88888.00 2019-08-05 05:32:28.000 217 7961.10 1091.11 54043.83 88888.00 2019-08-05 05:32:29.000 217 7961.20 1090.80 54043.75 88888.00 2019-08-05 05:32:30.000 217 7961.28 1090.54 54043.66 88888.00 2019-08-05 05:32:31.000 217 7961.37 1090.30 54043.57 88888.00 2019-08-05 05:32:32.000 217 7961.48 1090.08 54043.51 88888.00 2019-08-05 05:32:33.000 217 7961.59 1089.92 54043.47 88888.00 2019-08-05 05:32:34.000 217 7961.74 1089.78 54043.46 88888.00 2019-08-05 05:32:35.000 217 7961.91 1089.66 54043.46 88888.00 2019-08-05 05:32:36.000 217 7962.10 1089.61 54043.46 88888.00 2019-08-05 05:32:37.000 217 7962.31 1089.57 54043.50 88888.00 2019-08-05 05:32:38.000 217 7962.52 1089.48 54043.54 88888.00 2019-08-05 05:32:39.000 217 7962.71 1089.33 54043.57 88888.00 2019-08-05 05:32:40.000 217 7962.89 1089.13 54043.62 88888.00 2019-08-05 05:32:41.000 217 7963.08 1088.92 54043.67 88888.00 2019-08-05 05:32:42.000 217 7963.23 1088.70 54043.70 88888.00 2019-08-05 05:32:43.000 217 7963.31 1088.44 54043.67 88888.00 2019-08-05 05:32:44.000 217 7963.37 1088.16 54043.59 88888.00 2019-08-05 05:32:45.000 217 7963.44 1087.88 54043.52 88888.00 2019-08-05 05:32:46.000 217 7963.53 1087.64 54043.48 88888.00 2019-08-05 05:32:47.000 217 7963.65 1087.45 54043.44 88888.00 2019-08-05 05:32:48.000 217 7963.77 1087.33 54043.38 88888.00 2019-08-05 05:32:49.000 217 7963.86 1087.22 54043.28 88888.00 2019-08-05 05:32:50.000 217 7963.96 1087.12 54043.18 88888.00 2019-08-05 05:32:51.000 217 7964.09 1087.02 54043.13 88888.00 2019-08-05 05:32:52.000 217 7964.27 1086.92 54043.14 88888.00 2019-08-05 05:32:53.000 217 7964.49 1086.81 54043.19 88888.00 2019-08-05 05:32:54.000 217 7964.72 1086.69 54043.26 88888.00 2019-08-05 05:32:55.000 217 7964.97 1086.54 54043.36 88888.00 2019-08-05 05:32:56.000 217 7965.23 1086.38 54043.46 88888.00 2019-08-05 05:32:57.000 217 7965.45 1086.19 54043.54 88888.00 2019-08-05 05:32:58.000 217 7965.68 1085.96 54043.63 88888.00 2019-08-05 05:32:59.000 217 7965.89 1085.70 54043.71 88888.00 2019-08-05 05:33:00.000 217 7966.06 1085.45 54043.75 88888.00 2019-08-05 05:33:01.000 217 7966.22 1085.22 54043.76 88888.00 2019-08-05 05:33:02.000 217 7966.35 1084.98 54043.75 88888.00 2019-08-05 05:33:03.000 217 7966.47 1084.76 54043.73 88888.00 2019-08-05 05:33:04.000 217 7966.58 1084.57 54043.70 88888.00 2019-08-05 05:33:05.000 217 7966.72 1084.38 54043.68 88888.00 2019-08-05 05:33:06.000 217 7966.87 1084.17 54043.68 88888.00 2019-08-05 05:33:07.000 217 7967.04 1083.95 54043.70 88888.00 2019-08-05 05:33:08.000 217 7967.22 1083.78 54043.75 88888.00 2019-08-05 05:33:09.000 217 7967.44 1083.62 54043.83 88888.00 2019-08-05 05:33:10.000 217 7967.71 1083.47 54043.95 88888.00 2019-08-05 05:33:11.000 217 7967.99 1083.33 54044.08 88888.00 2019-08-05 05:33:12.000 217 7968.30 1083.17 54044.23 88888.00 2019-08-05 05:33:13.000 217 7968.60 1082.99 54044.37 88888.00 2019-08-05 05:33:14.000 217 7968.88 1082.79 54044.49 88888.00 2019-08-05 05:33:15.000 217 7969.12 1082.58 54044.56 88888.00 2019-08-05 05:33:16.000 217 7969.33 1082.37 54044.57 88888.00 2019-08-05 05:33:17.000 217 7969.52 1082.19 54044.57 88888.00 2019-08-05 05:33:18.000 217 7969.67 1082.03 54044.54 88888.00 2019-08-05 05:33:19.000 217 7969.79 1081.85 54044.50 88888.00 2019-08-05 05:33:20.000 217 7969.88 1081.64 54044.43 88888.00 2019-08-05 05:33:21.000 217 7969.95 1081.44 54044.34 88888.00 2019-08-05 05:33:22.000 217 7970.01 1081.25 54044.25 88888.00 2019-08-05 05:33:23.000 217 7970.07 1081.03 54044.18 88888.00 2019-08-05 05:33:24.000 217 7970.14 1080.80 54044.14 88888.00 2019-08-05 05:33:25.000 217 7970.28 1080.61 54044.16 88888.00 2019-08-05 05:33:26.000 217 7970.50 1080.45 54044.25 88888.00 2019-08-05 05:33:27.000 217 7970.75 1080.30 54044.38 88888.00 2019-08-05 05:33:28.000 217 7971.05 1080.16 54044.51 88888.00 2019-08-05 05:33:29.000 217 7971.36 1080.04 54044.63 88888.00 2019-08-05 05:33:30.000 217 7971.65 1079.92 54044.74 88888.00 2019-08-05 05:33:31.000 217 7971.92 1079.80 54044.81 88888.00 2019-08-05 05:33:32.000 217 7972.13 1079.69 54044.82 88888.00 2019-08-05 05:33:33.000 217 7972.28 1079.59 54044.79 88888.00 2019-08-05 05:33:34.000 217 7972.38 1079.47 54044.70 88888.00 2019-08-05 05:33:35.000 217 7972.42 1079.35 54044.54 88888.00 2019-08-05 05:33:36.000 217 7972.44 1079.24 54044.39 88888.00 2019-08-05 05:33:37.000 217 7972.50 1079.13 54044.30 88888.00 2019-08-05 05:33:38.000 217 7972.58 1079.01 54044.25 88888.00 2019-08-05 05:33:39.000 217 7972.71 1078.87 54044.27 88888.00 2019-08-05 05:33:40.000 217 7972.93 1078.73 54044.39 88888.00 2019-08-05 05:33:41.000 217 7973.25 1078.61 54044.58 88888.00 2019-08-05 05:33:42.000 217 7973.64 1078.48 54044.81 88888.00 2019-08-05 05:33:43.000 217 7974.03 1078.34 54045.04 88888.00 2019-08-05 05:33:44.000 217 7974.38 1078.20 54045.23 88888.00 2019-08-05 05:33:45.000 217 7974.69 1078.04 54045.36 88888.00 2019-08-05 05:33:46.000 217 7974.95 1077.84 54045.42 88888.00 2019-08-05 05:33:47.000 217 7975.14 1077.61 54045.44 88888.00 2019-08-05 05:33:48.000 217 7975.30 1077.36 54045.45 88888.00 2019-08-05 05:33:49.000 217 7975.46 1077.13 54045.47 88888.00 2019-08-05 05:33:50.000 217 7975.65 1076.94 54045.50 88888.00 2019-08-05 05:33:51.000 217 7975.84 1076.78 54045.52 88888.00 2019-08-05 05:33:52.000 217 7976.00 1076.62 54045.54 88888.00 2019-08-05 05:33:53.000 217 7976.16 1076.48 54045.55 88888.00 2019-08-05 05:33:54.000 217 7976.33 1076.39 54045.54 88888.00 2019-08-05 05:33:55.000 217 7976.53 1076.31 54045.55 88888.00 2019-08-05 05:33:56.000 217 7976.73 1076.22 54045.58 88888.00 2019-08-05 05:33:57.000 217 7976.91 1076.08 54045.61 88888.00 2019-08-05 05:33:58.000 217 7977.09 1075.92 54045.63 88888.00 2019-08-05 05:33:59.000 217 7977.29 1075.79 54045.68 88888.00 2019-08-05 05:34:00.000 217 7977.49 1075.68 54045.70 88888.00 2019-08-05 05:34:01.000 217 7977.67 1075.51 54045.71 88888.00 2019-08-05 05:34:02.000 217 7977.85 1075.31 54045.73 88888.00 2019-08-05 05:34:03.000 217 7978.05 1075.15 54045.77 88888.00 2019-08-05 05:34:04.000 217 7978.27 1075.00 54045.82 88888.00 2019-08-05 05:34:05.000 217 7978.48 1074.84 54045.87 88888.00 2019-08-05 05:34:06.000 217 7978.67 1074.70 54045.88 88888.00 2019-08-05 05:34:07.000 217 7978.85 1074.59 54045.86 88888.00 2019-08-05 05:34:08.000 217 7978.97 1074.52 54045.80 88888.00 2019-08-05 05:34:09.000 217 7979.05 1074.44 54045.71 88888.00 2019-08-05 05:34:10.000 217 7979.17 1074.37 54045.64 88888.00 2019-08-05 05:34:11.000 217 7979.32 1074.30 54045.63 88888.00 2019-08-05 05:34:12.000 217 7979.45 1074.20 54045.65 88888.00 2019-08-05 05:34:13.000 217 7979.58 1074.06 54045.64 88888.00 2019-08-05 05:34:14.000 217 7979.73 1073.92 54045.66 88888.00 2019-08-05 05:34:15.000 217 7979.89 1073.78 54045.68 88888.00 2019-08-05 05:34:16.000 217 7980.08 1073.63 54045.69 88888.00 2019-08-05 05:34:17.000 217 7980.24 1073.45 54045.70 88888.00 2019-08-05 05:34:18.000 217 7980.38 1073.26 54045.70 88888.00 2019-08-05 05:34:19.000 217 7980.54 1073.08 54045.69 88888.00 2019-08-05 05:34:20.000 217 7980.72 1072.95 54045.67 88888.00 2019-08-05 05:34:21.000 217 7980.90 1072.86 54045.64 88888.00 2019-08-05 05:34:22.000 217 7981.08 1072.78 54045.64 88888.00 2019-08-05 05:34:23.000 217 7981.27 1072.66 54045.67 88888.00 2019-08-05 05:34:24.000 217 7981.46 1072.52 54045.71 88888.00 2019-08-05 05:34:25.000 217 7981.65 1072.37 54045.72 88888.00 2019-08-05 05:34:26.000 217 7981.82 1072.25 54045.70 88888.00 2019-08-05 05:34:27.000 217 7982.01 1072.15 54045.69 88888.00 2019-08-05 05:34:28.000 217 7982.21 1072.07 54045.70 88888.00 2019-08-05 05:34:29.000 217 7982.41 1071.99 54045.73 88888.00 2019-08-05 05:34:30.000 217 7982.64 1071.92 54045.77 88888.00 2019-08-05 05:34:31.000 217 7982.90 1071.79 54045.83 88888.00 2019-08-05 05:34:32.000 217 7983.15 1071.57 54045.91 88888.00 2019-08-05 05:34:33.000 217 7983.40 1071.35 54046.00 88888.00 2019-08-05 05:34:34.000 217 7983.67 1071.14 54046.11 88888.00 2019-08-05 05:34:35.000 217 7983.96 1070.93 54046.20 88888.00 2019-08-05 05:34:36.000 217 7984.27 1070.80 54046.27 88888.00 2019-08-05 05:34:37.000 217 7984.62 1070.76 54046.35 88888.00 2019-08-05 05:34:38.000 217 7984.96 1070.72 54046.44 88888.00 2019-08-05 05:34:39.000 217 7985.28 1070.66 54046.49 88888.00 2019-08-05 05:34:40.000 217 7985.56 1070.58 54046.53 88888.00 2019-08-05 05:34:41.000 217 7985.79 1070.48 54046.53 88888.00 2019-08-05 05:34:42.000 217 7985.96 1070.42 54046.43 88888.00 2019-08-05 05:34:43.000 217 7986.08 1070.40 54046.25 88888.00 2019-08-05 05:34:44.000 217 7986.17 1070.40 54046.08 88888.00 2019-08-05 05:34:45.000 217 7986.22 1070.40 54045.92 88888.00 2019-08-05 05:34:46.000 217 7986.27 1070.37 54045.77 88888.00 2019-08-05 05:34:47.000 217 7986.34 1070.33 54045.67 88888.00 2019-08-05 05:34:48.000 217 7986.47 1070.25 54045.64 88888.00 2019-08-05 05:34:49.000 217 7986.65 1070.13 54045.67 88888.00 2019-08-05 05:34:50.000 217 7986.86 1069.95 54045.73 88888.00 2019-08-05 05:34:51.000 217 7987.05 1069.75 54045.79 88888.00 2019-08-05 05:34:52.000 217 7987.25 1069.57 54045.78 88888.00 2019-08-05 05:34:53.000 217 7987.43 1069.48 54045.70 88888.00 2019-08-05 05:34:54.000 217 7987.52 1069.44 54045.55 88888.00 2019-08-05 05:34:55.000 217 7987.53 1069.41 54045.32 88888.00 2019-08-05 05:34:56.000 217 7987.54 1069.42 54045.10 88888.00 2019-08-05 05:34:57.000 217 7987.60 1069.42 54044.97 88888.00 2019-08-05 05:34:58.000 217 7987.71 1069.36 54044.91 88888.00 2019-08-05 05:34:59.000 217 7987.92 1069.33 54044.95 88888.00 2019-08-05 05:35:00.000 217 7988.21 1069.28 54045.07 88888.00 2019-08-05 05:35:01.000 217 7988.46 1069.17 54045.15 88888.00 2019-08-05 05:35:02.000 217 7988.60 1069.05 54045.11 88888.00 2019-08-05 05:35:03.000 217 7988.69 1068.98 54044.99 88888.00 2019-08-05 05:35:04.000 217 7988.78 1068.92 54044.88 88888.00 2019-08-05 05:35:05.000 217 7988.89 1068.87 54044.79 88888.00 2019-08-05 05:35:06.000 217 7988.99 1068.80 54044.73 88888.00 2019-08-05 05:35:07.000 217 7989.12 1068.68 54044.72 88888.00 2019-08-05 05:35:08.000 217 7989.36 1068.53 54044.81 88888.00 2019-08-05 05:35:09.000 217 7989.68 1068.32 54044.98 88888.00 2019-08-05 05:35:10.000 217 7989.95 1068.07 54045.11 88888.00 2019-08-05 05:35:11.000 217 7990.14 1067.87 54045.10 88888.00 2019-08-05 05:35:12.000 217 7990.31 1067.77 54045.01 88888.00 2019-08-05 05:35:13.000 217 7990.48 1067.73 54044.91 88888.00 2019-08-05 05:35:14.000 217 7990.65 1067.74 54044.81 88888.00 2019-08-05 05:35:15.000 217 7990.81 1067.76 54044.74 88888.00 2019-08-05 05:35:16.000 217 7990.95 1067.76 54044.65 88888.00 2019-08-05 05:35:17.000 217 7991.08 1067.80 54044.53 88888.00 2019-08-05 05:35:18.000 217 7991.26 1067.90 54044.47 88888.00 2019-08-05 05:35:19.000 217 7991.50 1067.98 54044.50 88888.00 2019-08-05 05:35:20.000 217 7991.71 1068.05 54044.50 88888.00 2019-08-05 05:35:21.000 217 7991.81 1068.14 54044.36 88888.00 2019-08-05 05:35:22.000 217 7991.76 1068.18 54044.12 88888.00 2019-08-05 05:35:23.000 217 7991.62 1068.14 54043.82 88888.00 2019-08-05 05:35:24.000 217 7991.49 1068.05 54043.57 88888.00 2019-08-05 05:35:25.000 217 7991.47 1067.97 54043.45 88888.00 2019-08-05 05:35:26.000 217 7991.66 1067.94 54043.49 88888.00 2019-08-05 05:35:27.000 217 7992.05 1067.94 54043.70 88888.00 2019-08-05 05:35:28.000 217 7992.51 1067.95 54043.95 88888.00 2019-08-05 05:35:29.000 217 7992.94 1067.93 54044.16 88888.00 2019-08-05 05:35:30.000 217 7993.29 1067.89 54044.29 88888.00 2019-08-05 05:35:31.000 217 7993.43 1067.80 54044.23 88888.00 2019-08-05 05:35:32.000 217 7993.33 1067.65 54043.97 88888.00 2019-08-05 05:35:33.000 217 7993.09 1067.44 54043.59 88888.00 2019-08-05 05:35:34.000 217 7992.79 1067.20 54043.20 88888.00 2019-08-05 05:35:35.000 217 7992.49 1067.02 54042.82 88888.00 2019-08-05 05:35:36.000 217 7992.26 1066.89 54042.54 88888.00 2019-08-05 05:35:37.000 217 7992.17 1066.86 54042.36 88888.00 2019-08-05 05:35:38.000 217 7992.27 1066.99 54042.29 88888.00 2019-08-05 05:35:39.000 217 7992.50 1067.25 54042.31 88888.00 2019-08-05 05:35:40.000 217 7992.72 1067.51 54042.32 88888.00 2019-08-05 05:35:41.000 217 7992.84 1067.68 54042.29 88888.00 2019-08-05 05:35:42.000 217 7992.82 1067.72 54042.17 88888.00 2019-08-05 05:35:43.000 217 7992.69 1067.63 54041.98 88888.00 2019-08-05 05:35:44.000 217 7992.53 1067.47 54041.78 88888.00 2019-08-05 05:35:45.000 217 7992.39 1067.28 54041.61 88888.00 2019-08-05 05:35:46.000 217 7992.25 1067.09 54041.46 88888.00 2019-08-05 05:35:47.000 217 7992.22 1066.89 54041.41 88888.00 2019-08-05 05:35:48.000 217 7992.33 1066.67 54041.48 88888.00 2019-08-05 05:35:49.000 217 7992.53 1066.40 54041.65 88888.00 2019-08-05 05:35:50.000 217 7992.76 1066.10 54041.82 88888.00 2019-08-05 05:35:51.000 217 7992.93 1065.80 54041.91 88888.00 2019-08-05 05:35:52.000 217 7992.98 1065.60 54041.82 88888.00 2019-08-05 05:35:53.000 217 7992.92 1065.59 54041.54 88888.00 2019-08-05 05:35:54.000 217 7992.72 1065.75 54041.10 88888.00 2019-08-05 05:35:55.000 217 7992.40 1065.95 54040.61 88888.00 2019-08-05 05:35:56.000 217 7992.03 1066.07 54040.20 88888.00 2019-08-05 05:35:57.000 217 7991.75 1066.12 54039.92 88888.00 2019-08-05 05:35:58.000 217 7991.59 1066.05 54039.82 88888.00 2019-08-05 05:35:59.000 217 7991.57 1065.85 54039.90 88888.00 2019-08-05 05:36:00.000 217 7991.73 1065.63 54040.12 88888.00 2019-08-05 05:36:01.000 217 7992.06 1065.41 54040.45 88888.00 2019-08-05 05:36:02.000 217 7992.47 1065.14 54040.82 88888.00 2019-08-05 05:36:03.000 217 7992.85 1064.84 54041.12 88888.00 2019-08-05 05:36:04.000 217 7993.10 1064.53 54041.25 88888.00 2019-08-05 05:36:05.000 217 7993.12 1064.20 54041.17 88888.00 2019-08-05 05:36:06.000 217 7992.92 1063.90 54040.85 88888.00 2019-08-05 05:36:07.000 217 7992.54 1063.71 54040.34 88888.00 2019-08-05 05:36:08.000 217 7992.07 1063.65 54039.75 88888.00 2019-08-05 05:36:09.000 217 7991.59 1063.70 54039.17 88888.00 2019-08-05 05:36:10.000 217 7991.14 1063.77 54038.67 88888.00 2019-08-05 05:36:11.000 217 7990.80 1063.82 54038.33 88888.00 2019-08-05 05:36:12.000 217 7990.64 1063.82 54038.21 88888.00 2019-08-05 05:36:13.000 217 7990.65 1063.71 54038.30 88888.00 2019-08-05 05:36:14.000 217 7990.83 1063.50 54038.54 88888.00 2019-08-05 05:36:15.000 217 7991.15 1063.29 54038.85 88888.00 2019-08-05 05:36:16.000 217 7991.53 1063.09 54039.18 88888.00 2019-08-05 05:36:17.000 217 7991.93 1062.90 54039.48 88888.00 2019-08-05 05:36:18.000 217 7992.26 1062.71 54039.68 88888.00 2019-08-05 05:36:19.000 217 7992.42 1062.52 54039.72 88888.00 2019-08-05 05:36:20.000 217 7992.45 1062.37 54039.60 88888.00 2019-08-05 05:36:21.000 217 7992.38 1062.27 54039.37 88888.00 2019-08-05 05:36:22.000 217 7992.22 1062.21 54039.09 88888.00 2019-08-05 05:36:23.000 217 7991.98 1062.15 54038.72 88888.00 2019-08-05 05:36:24.000 217 7991.66 1062.07 54038.31 88888.00 2019-08-05 05:36:25.000 217 7991.35 1062.02 54037.94 88888.00 2019-08-05 05:36:26.000 217 7991.07 1061.98 54037.60 88888.00 2019-08-05 05:36:27.000 217 7990.79 1061.96 54037.29 88888.00 2019-08-05 05:36:28.000 217 7990.56 1061.95 54037.04 88888.00 2019-08-05 05:36:29.000 217 7990.40 1061.92 54036.89 88888.00 2019-08-05 05:36:30.000 217 7990.29 1061.89 54036.79 88888.00 2019-08-05 05:36:31.000 217 7990.22 1061.88 54036.71 88888.00 2019-08-05 05:36:32.000 217 7990.17 1061.85 54036.68 88888.00 2019-08-05 05:36:33.000 217 7990.12 1061.81 54036.64 88888.00 2019-08-05 05:36:34.000 217 7990.03 1061.79 54036.56 88888.00 2019-08-05 05:36:35.000 217 7989.91 1061.71 54036.47 88888.00 2019-08-05 05:36:36.000 217 7989.80 1061.52 54036.41 88888.00 2019-08-05 05:36:37.000 217 7989.72 1061.26 54036.38 88888.00 2019-08-05 05:36:38.000 217 7989.70 1060.98 54036.39 88888.00 2019-08-05 05:36:39.000 217 7989.70 1060.72 54036.43 88888.00 2019-08-05 05:36:40.000 217 7989.69 1060.49 54036.40 88888.00 2019-08-05 05:36:41.000 217 7989.64 1060.29 54036.30 88888.00 2019-08-05 05:36:42.000 217 7989.58 1060.10 54036.19 88888.00 2019-08-05 05:36:43.000 217 7989.55 1059.90 54036.11 88888.00 2019-08-05 05:36:44.000 217 7989.55 1059.77 54036.05 88888.00 2019-08-05 05:36:45.000 217 7989.54 1059.74 54035.92 88888.00 2019-08-05 05:36:46.000 217 7989.45 1059.79 54035.71 88888.00 2019-08-05 05:36:47.000 217 7989.26 1059.91 54035.40 88888.00 2019-08-05 05:36:48.000 217 7989.01 1060.09 54035.03 88888.00 2019-08-05 05:36:49.000 217 7988.71 1060.32 54034.66 88888.00 2019-08-05 05:36:50.000 217 7988.36 1060.56 54034.27 88888.00 2019-08-05 05:36:51.000 217 7987.97 1060.74 54033.87 88888.00 2019-08-05 05:36:52.000 217 7987.64 1060.82 54033.57 88888.00 2019-08-05 05:36:53.000 217 7987.38 1060.82 54033.41 88888.00 2019-08-05 05:36:54.000 217 7987.21 1060.75 54033.33 88888.00 2019-08-05 05:36:55.000 217 7987.18 1060.62 54033.38 88888.00 2019-08-05 05:36:56.000 217 7987.30 1060.42 54033.57 88888.00 2019-08-05 05:36:57.000 217 7987.53 1060.17 54033.89 88888.00 2019-08-05 05:36:58.000 217 7987.86 1059.84 54034.27 88888.00 2019-08-05 05:36:59.000 217 7988.24 1059.48 54034.62 88888.00 2019-08-05 05:37:00.000 217 7988.60 1059.19 54034.91 88888.00 2019-08-05 05:37:01.000 217 7988.89 1059.04 54035.07 88888.00 2019-08-05 05:37:02.000 217 7989.06 1059.01 54035.02 88888.00 2019-08-05 05:37:03.000 217 7989.05 1059.03 54034.80 88888.00 2019-08-05 05:37:04.000 217 7988.84 1059.09 54034.42 88888.00 2019-08-05 05:37:05.000 217 7988.47 1059.20 54033.92 88888.00 2019-08-05 05:37:06.000 217 7987.98 1059.35 54033.33 88888.00 2019-08-05 05:37:07.000 217 7987.37 1059.54 54032.68 88888.00 2019-08-05 05:37:08.000 217 7986.72 1059.70 54032.08 88888.00 2019-08-05 05:37:09.000 217 7986.12 1059.80 54031.60 88888.00 2019-08-05 05:37:10.000 217 7985.63 1059.83 54031.26 88888.00 2019-08-05 05:37:11.000 217 7985.25 1059.80 54031.06 88888.00 2019-08-05 05:37:12.000 217 7984.94 1059.70 54030.96 88888.00 2019-08-05 05:37:13.000 217 7984.71 1059.58 54030.89 88888.00 2019-08-05 05:37:14.000 217 7984.58 1059.43 54030.91 88888.00 2019-08-05 05:37:15.000 217 7984.54 1059.28 54031.00 88888.00 2019-08-05 05:37:16.000 217 7984.58 1059.13 54031.14 88888.00 2019-08-05 05:37:17.000 217 7984.68 1059.01 54031.28 88888.00 2019-08-05 05:37:18.000 217 7984.79 1058.93 54031.39 88888.00 2019-08-05 05:37:19.000 217 7984.92 1058.93 54031.48 88888.00 2019-08-05 05:37:20.000 217 7985.02 1058.98 54031.51 88888.00 2019-08-05 05:37:21.000 217 7985.03 1059.06 54031.43 88888.00 2019-08-05 05:37:22.000 217 7985.02 1059.16 54031.31 88888.00 2019-08-05 05:37:23.000 217 7985.00 1059.27 54031.21 88888.00 2019-08-05 05:37:24.000 217 7984.89 1059.35 54031.02 88888.00 2019-08-05 05:37:25.000 217 7984.68 1059.43 54030.73 88888.00 2019-08-05 05:37:26.000 217 7984.40 1059.53 54030.37 88888.00 2019-08-05 05:37:27.000 217 7984.02 1059.61 54029.96 88888.00 2019-08-05 05:37:28.000 217 7983.59 1059.69 54029.52 88888.00 2019-08-05 05:37:29.000 217 7983.06 1059.76 54029.01 88888.00 2019-08-05 05:37:30.000 217 7982.45 1059.78 54028.49 88888.00 2019-08-05 05:37:31.000 217 7981.85 1059.77 54028.03 88888.00 2019-08-05 05:37:32.000 217 7981.32 1059.75 54027.66 88888.00 2019-08-05 05:37:33.000 217 7980.90 1059.68 54027.43 88888.00 2019-08-05 05:37:34.000 217 7980.60 1059.56 54027.32 88888.00 2019-08-05 05:37:35.000 217 7980.42 1059.41 54027.33 88888.00 2019-08-05 05:37:36.000 217 7980.34 1059.26 54027.41 88888.00 2019-08-05 05:37:37.000 217 7980.38 1059.16 54027.55 88888.00 2019-08-05 05:37:38.000 217 7980.55 1059.11 54027.78 88888.00 2019-08-05 05:37:39.000 217 7980.81 1059.08 54028.07 88888.00 2019-08-05 05:37:40.000 217 7981.10 1059.07 54028.35 88888.00 2019-08-05 05:37:41.000 217 7981.37 1059.08 54028.59 88888.00 2019-08-05 05:37:42.000 217 7981.58 1059.09 54028.75 88888.00 2019-08-05 05:37:43.000 217 7981.72 1059.08 54028.81 88888.00 2019-08-05 05:37:44.000 217 7981.80 1059.04 54028.82 88888.00 2019-08-05 05:37:45.000 217 7981.81 1058.94 54028.80 88888.00 2019-08-05 05:37:46.000 217 7981.76 1058.78 54028.72 88888.00 2019-08-05 05:37:47.000 217 7981.63 1058.58 54028.55 88888.00 2019-08-05 05:37:48.000 217 7981.46 1058.37 54028.34 88888.00 2019-08-05 05:37:49.000 217 7981.27 1058.14 54028.14 88888.00 2019-08-05 05:37:50.000 217 7981.08 1057.90 54027.96 88888.00 2019-08-05 05:37:51.000 217 7980.89 1057.65 54027.77 88888.00 2019-08-05 05:37:52.000 217 7980.66 1057.43 54027.55 88888.00 2019-08-05 05:37:53.000 217 7980.40 1057.30 54027.28 88888.00 2019-08-05 05:37:54.000 217 7980.12 1057.26 54026.99 88888.00 2019-08-05 05:37:55.000 217 7979.87 1057.29 54026.71 88888.00 2019-08-05 05:37:56.000 217 7979.70 1057.38 54026.55 88888.00 2019-08-05 05:37:57.000 217 7979.67 1057.51 54026.54 88888.00 2019-08-05 05:37:58.000 217 7979.78 1057.66 54026.66 88888.00 2019-08-05 05:37:59.000 217 7979.95 1057.84 54026.84 88888.00 2019-08-05 05:38:00.000 217 7980.07 1057.99 54026.97 88888.00 2019-08-05 05:38:01.000 217 7980.13 1058.03 54027.04 88888.00 2019-08-05 05:38:02.000 217 7980.13 1057.94 54027.11 88888.00 2019-08-05 05:38:03.000 217 7980.09 1057.72 54027.16 88888.00 2019-08-05 05:38:04.000 217 7980.00 1057.43 54027.17 88888.00 2019-08-05 05:38:05.000 217 7979.87 1057.10 54027.12 88888.00 2019-08-05 05:38:06.000 217 7979.72 1056.76 54027.05 88888.00 2019-08-05 05:38:07.000 217 7979.59 1056.47 54026.97 88888.00 2019-08-05 05:38:08.000 217 7979.51 1056.27 54026.91 88888.00 2019-08-05 05:38:09.000 217 7979.49 1056.17 54026.86 88888.00 2019-08-05 05:38:10.000 217 7979.53 1056.15 54026.84 88888.00 2019-08-05 05:38:11.000 217 7979.57 1056.18 54026.81 88888.00 2019-08-05 05:38:12.000 217 7979.61 1056.22 54026.76 88888.00 2019-08-05 05:38:13.000 217 7979.65 1056.23 54026.71 88888.00 2019-08-05 05:38:14.000 217 7979.65 1056.24 54026.65 88888.00 2019-08-05 05:38:15.000 217 7979.57 1056.26 54026.51 88888.00 2019-08-05 05:38:16.000 217 7979.41 1056.29 54026.28 88888.00 2019-08-05 05:38:17.000 217 7979.23 1056.35 54026.05 88888.00 2019-08-05 05:38:18.000 217 7979.02 1056.40 54025.83 88888.00 2019-08-05 05:38:19.000 217 7978.80 1056.44 54025.61 88888.00 2019-08-05 05:38:20.000 217 7978.56 1056.49 54025.40 88888.00 2019-08-05 05:38:21.000 217 7978.30 1056.54 54025.18 88888.00 2019-08-05 05:38:22.000 217 7978.04 1056.60 54024.95 88888.00 2019-08-05 05:38:23.000 217 7977.81 1056.68 54024.75 88888.00 2019-08-05 05:38:24.000 217 7977.65 1056.80 54024.64 88888.00 2019-08-05 05:38:25.000 217 7977.54 1056.94 54024.57 88888.00 2019-08-05 05:38:26.000 217 7977.48 1057.06 54024.51 88888.00 2019-08-05 05:38:27.000 217 7977.41 1057.15 54024.48 88888.00 2019-08-05 05:38:28.000 217 7977.33 1057.19 54024.47 88888.00 2019-08-05 05:38:29.000 217 7977.29 1057.18 54024.51 88888.00 2019-08-05 05:38:30.000 217 7977.30 1057.14 54024.57 88888.00 2019-08-05 05:38:31.000 217 7977.33 1057.06 54024.63 88888.00 2019-08-05 05:38:32.000 217 7977.35 1056.96 54024.68 88888.00 2019-08-05 05:38:33.000 217 7977.36 1056.86 54024.70 88888.00 2019-08-05 05:38:34.000 217 7977.39 1056.78 54024.72 88888.00 2019-08-05 05:38:35.000 217 7977.46 1056.75 54024.77 88888.00 2019-08-05 05:38:36.000 217 7977.57 1056.73 54024.82 88888.00 2019-08-05 05:38:37.000 217 7977.71 1056.75 54024.90 88888.00 2019-08-05 05:38:38.000 217 7977.89 1056.79 54025.03 88888.00 2019-08-05 05:38:39.000 217 7978.11 1056.81 54025.19 88888.00 2019-08-05 05:38:40.000 217 7978.31 1056.81 54025.32 88888.00 2019-08-05 05:38:41.000 217 7978.43 1056.81 54025.38 88888.00 2019-08-05 05:38:42.000 217 7978.47 1056.79 54025.36 88888.00 2019-08-05 05:38:43.000 217 7978.45 1056.75 54025.29 88888.00 2019-08-05 05:38:44.000 217 7978.41 1056.68 54025.21 88888.00 2019-08-05 05:38:45.000 217 7978.38 1056.59 54025.16 88888.00 2019-08-05 05:38:46.000 217 7978.32 1056.51 54025.08 88888.00 2019-08-05 05:38:47.000 217 7978.21 1056.44 54024.93 88888.00 2019-08-05 05:38:48.000 217 7978.08 1056.38 54024.78 88888.00 2019-08-05 05:38:49.000 217 7978.00 1056.37 54024.71 88888.00 2019-08-05 05:38:50.000 217 7978.00 1056.39 54024.70 88888.00 2019-08-05 05:38:51.000 217 7978.06 1056.45 54024.75 88888.00 2019-08-05 05:38:52.000 217 7978.13 1056.56 54024.83 88888.00 2019-08-05 05:38:53.000 217 7978.21 1056.67 54024.89 88888.00 2019-08-05 05:38:54.000 217 7978.31 1056.76 54024.98 88888.00 2019-08-05 05:38:55.000 217 7978.46 1056.84 54025.12 88888.00 2019-08-05 05:38:56.000 217 7978.62 1056.92 54025.28 88888.00 2019-08-05 05:38:57.000 217 7978.78 1057.02 54025.41 88888.00 2019-08-05 05:38:58.000 217 7978.92 1057.11 54025.50 88888.00 2019-08-05 05:38:59.000 217 7979.05 1057.19 54025.58 88888.00 2019-08-05 05:39:00.000 217 7979.17 1057.20 54025.67 88888.00 2019-08-05 05:39:01.000 217 7979.26 1057.16 54025.74 88888.00 2019-08-05 05:39:02.000 217 7979.31 1057.13 54025.75 88888.00 2019-08-05 05:39:03.000 217 7979.27 1057.12 54025.66 88888.00 2019-08-05 05:39:04.000 217 7979.11 1057.12 54025.46 88888.00 2019-08-05 05:39:05.000 217 7978.83 1057.12 54025.18 88888.00 2019-08-05 05:39:06.000 217 7978.49 1057.11 54024.86 88888.00 2019-08-05 05:39:07.000 217 7978.11 1057.09 54024.54 88888.00 2019-08-05 05:39:08.000 217 7977.74 1057.07 54024.27 88888.00 2019-08-05 05:39:09.000 217 7977.42 1057.03 54024.10 88888.00 2019-08-05 05:39:10.000 217 7977.19 1056.96 54024.02 88888.00 2019-08-05 05:39:11.000 217 7977.05 1056.95 54024.01 88888.00 2019-08-05 05:39:12.000 217 7977.00 1057.00 54024.05 88888.00 2019-08-05 05:39:13.000 217 7977.03 1057.10 54024.16 88888.00 2019-08-05 05:39:14.000 217 7977.14 1057.22 54024.30 88888.00 2019-08-05 05:39:15.000 217 7977.30 1057.33 54024.49 88888.00 2019-08-05 05:39:16.000 217 7977.50 1057.46 54024.69 88888.00 2019-08-05 05:39:17.000 217 7977.69 1057.63 54024.84 88888.00 2019-08-05 05:39:18.000 217 7977.81 1057.78 54024.91 88888.00 2019-08-05 05:39:19.000 217 7977.83 1057.85 54024.90 88888.00 2019-08-05 05:39:20.000 217 7977.74 1057.85 54024.80 88888.00 2019-08-05 05:39:21.000 217 7977.54 1057.81 54024.62 88888.00 2019-08-05 05:39:22.000 217 7977.25 1057.76 54024.36 88888.00 2019-08-05 05:39:23.000 217 7976.88 1057.70 54024.04 88888.00 2019-08-05 05:39:24.000 217 7976.43 1057.63 54023.66 88888.00 2019-08-05 05:39:25.000 217 7975.95 1057.57 54023.29 88888.00 2019-08-05 05:39:26.000 217 7975.48 1057.53 54022.95 88888.00 2019-08-05 05:39:27.000 217 7975.11 1057.52 54022.72 88888.00 2019-08-05 05:39:28.000 217 7974.85 1057.54 54022.61 88888.00 2019-08-05 05:39:29.000 217 7974.65 1057.57 54022.57 88888.00 2019-08-05 05:39:30.000 217 7974.52 1057.58 54022.60 88888.00 2019-08-05 05:39:31.000 217 7974.45 1057.58 54022.68 88888.00 2019-08-05 05:39:32.000 217 7974.44 1057.54 54022.82 88888.00 2019-08-05 05:39:33.000 217 7974.47 1057.47 54022.99 88888.00 2019-08-05 05:39:34.000 217 7974.47 1057.43 54023.11 88888.00 2019-08-05 05:39:35.000 217 7974.42 1057.43 54023.16 88888.00 2019-08-05 05:39:36.000 217 7974.32 1057.44 54023.14 88888.00 2019-08-05 05:39:37.000 217 7974.18 1057.45 54023.11 88888.00 2019-08-05 05:39:38.000 217 7973.97 1057.48 54023.04 88888.00 2019-08-05 05:39:39.000 217 7973.72 1057.52 54022.90 88888.00 2019-08-05 05:39:40.000 217 7973.45 1057.54 54022.77 88888.00 2019-08-05 05:39:41.000 217 7973.22 1057.51 54022.71 88888.00 2019-08-05 05:39:42.000 217 7973.04 1057.44 54022.72 88888.00 2019-08-05 05:39:43.000 217 7972.95 1057.32 54022.80 88888.00 2019-08-05 05:39:44.000 217 7972.95 1057.15 54022.98 88888.00 2019-08-05 05:39:45.000 217 7972.99 1056.93 54023.19 88888.00 2019-08-05 05:39:46.000 217 7973.02 1056.67 54023.34 88888.00 2019-08-05 05:39:47.000 217 7973.00 1056.42 54023.42 88888.00 2019-08-05 05:39:48.000 217 7972.91 1056.25 54023.43 88888.00 2019-08-05 05:39:49.000 217 7972.73 1056.15 54023.34 88888.00 2019-08-05 05:39:50.000 217 7972.48 1056.16 54023.13 88888.00 2019-08-05 05:39:51.000 217 7972.14 1056.26 54022.86 88888.00 2019-08-05 05:39:52.000 217 7971.76 1056.41 54022.57 88888.00 2019-08-05 05:39:53.000 217 7971.41 1056.58 54022.35 88888.00 2019-08-05 05:39:54.000 217 7971.14 1056.71 54022.23 88888.00 2019-08-05 05:39:55.000 217 7970.92 1056.77 54022.21 88888.00 2019-08-05 05:39:56.000 217 7970.76 1056.79 54022.26 88888.00 2019-08-05 05:39:57.000 217 7970.66 1056.75 54022.37 88888.00 2019-08-05 05:39:58.000 217 7970.61 1056.68 54022.52 88888.00 2019-08-05 05:39:59.000 217 7970.61 1056.57 54022.72 88888.00 2019-08-05 05:40:00.000 217 7970.64 1056.46 54022.93 88888.00 2019-08-05 05:40:01.000 217 7970.66 1056.39 54023.11 88888.00 2019-08-05 05:40:02.000 217 7970.64 1056.34 54023.23 88888.00 2019-08-05 05:40:03.000 217 7970.56 1056.30 54023.28 88888.00 2019-08-05 05:40:04.000 217 7970.37 1056.25 54023.22 88888.00 2019-08-05 05:40:05.000 217 7970.08 1056.17 54023.08 88888.00 2019-08-05 05:40:06.000 217 7969.75 1056.08 54022.91 88888.00 2019-08-05 05:40:07.000 217 7969.39 1056.00 54022.71 88888.00 2019-08-05 05:40:08.000 217 7969.02 1055.94 54022.52 88888.00 2019-08-05 05:40:09.000 217 7968.68 1055.89 54022.39 88888.00 2019-08-05 05:40:10.000 217 7968.40 1055.83 54022.32 88888.00 2019-08-05 05:40:11.000 217 7968.15 1055.77 54022.29 88888.00 2019-08-05 05:40:12.000 217 7967.94 1055.74 54022.26 88888.00 2019-08-05 05:40:13.000 217 7967.76 1055.75 54022.26 88888.00 2019-08-05 05:40:14.000 217 7967.60 1055.78 54022.28 88888.00 2019-08-05 05:40:15.000 217 7967.45 1055.81 54022.30 88888.00 2019-08-05 05:40:16.000 217 7967.32 1055.89 54022.34 88888.00 2019-08-05 05:40:17.000 217 7967.19 1056.02 54022.38 88888.00 2019-08-05 05:40:18.000 217 7967.07 1056.20 54022.41 88888.00 2019-08-05 05:40:19.000 217 7966.99 1056.38 54022.46 88888.00 2019-08-05 05:40:20.000 217 7966.92 1056.55 54022.53 88888.00 2019-08-05 05:40:21.000 217 7966.82 1056.68 54022.57 88888.00 2019-08-05 05:40:22.000 217 7966.71 1056.75 54022.62 88888.00 2019-08-05 05:40:23.000 217 7966.60 1056.77 54022.71 88888.00 2019-08-05 05:40:24.000 217 7966.51 1056.77 54022.80 88888.00 2019-08-05 05:40:25.000 217 7966.46 1056.79 54022.92 88888.00 2019-08-05 05:40:26.000 217 7966.44 1056.84 54023.04 88888.00 2019-08-05 05:40:27.000 217 7966.40 1056.95 54023.09 88888.00 2019-08-05 05:40:28.000 217 7966.32 1057.11 54023.08 88888.00 2019-08-05 05:40:29.000 217 7966.21 1057.30 54023.04 88888.00 2019-08-05 05:40:30.000 217 7966.07 1057.48 54022.98 88888.00 2019-08-05 05:40:31.000 217 7965.90 1057.61 54022.91 88888.00 2019-08-05 05:40:32.000 217 7965.77 1057.67 54022.90 88888.00 2019-08-05 05:40:33.000 217 7965.72 1057.67 54023.00 88888.00 2019-08-05 05:40:34.000 217 7965.73 1057.61 54023.16 88888.00 2019-08-05 05:40:35.000 217 7965.76 1057.54 54023.34 88888.00 2019-08-05 05:40:36.000 217 7965.82 1057.48 54023.51 88888.00 2019-08-05 05:40:37.000 217 7965.86 1057.45 54023.65 88888.00 2019-08-05 05:40:38.000 217 7965.88 1057.46 54023.75 88888.00 2019-08-05 05:40:39.000 217 7965.91 1057.54 54023.84 88888.00 2019-08-05 05:40:40.000 217 7965.90 1057.70 54023.90 88888.00 2019-08-05 05:40:41.000 217 7965.84 1057.88 54023.91 88888.00 2019-08-05 05:40:42.000 217 7965.76 1058.03 54023.90 88888.00 2019-08-05 05:40:43.000 217 7965.69 1058.14 54023.91 88888.00 2019-08-05 05:40:44.000 217 7965.64 1058.24 54023.96 88888.00 2019-08-05 05:40:45.000 217 7965.61 1058.35 54024.03 88888.00 2019-08-05 05:40:46.000 217 7965.59 1058.41 54024.10 88888.00 2019-08-05 05:40:47.000 217 7965.54 1058.40 54024.16 88888.00 2019-08-05 05:40:48.000 217 7965.49 1058.37 54024.23 88888.00 2019-08-05 05:40:49.000 217 7965.46 1058.31 54024.33 88888.00 2019-08-05 05:40:50.000 217 7965.47 1058.21 54024.48 88888.00 2019-08-05 05:40:51.000 217 7965.49 1058.11 54024.65 88888.00 2019-08-05 05:40:52.000 217 7965.50 1058.02 54024.77 88888.00 2019-08-05 05:40:53.000 217 7965.45 1057.96 54024.83 88888.00 2019-08-05 05:40:54.000 217 7965.39 1057.92 54024.87 88888.00 2019-08-05 05:40:55.000 217 7965.35 1057.91 54024.92 88888.00 2019-08-05 05:40:56.000 217 7965.35 1057.92 54025.00 88888.00 2019-08-05 05:40:57.000 217 7965.35 1057.93 54025.11 88888.00 2019-08-05 05:40:58.000 217 7965.39 1057.99 54025.24 88888.00 2019-08-05 05:40:59.000 217 7965.44 1058.08 54025.34 88888.00 2019-08-05 05:41:00.000 217 7965.48 1058.20 54025.41 88888.00 2019-08-05 05:41:01.000 217 7965.48 1058.35 54025.45 88888.00 2019-08-05 05:41:02.000 217 7965.43 1058.48 54025.46 88888.00 2019-08-05 05:41:03.000 217 7965.29 1058.55 54025.39 88888.00 2019-08-05 05:41:04.000 217 7965.08 1058.56 54025.27 88888.00 2019-08-05 05:41:05.000 217 7964.82 1058.50 54025.14 88888.00 2019-08-05 05:41:06.000 217 7964.57 1058.42 54025.07 88888.00 2019-08-05 05:41:07.000 217 7964.36 1058.31 54025.06 88888.00 2019-08-05 05:41:08.000 217 7964.17 1058.18 54025.09 88888.00 2019-08-05 05:41:09.000 217 7964.00 1058.04 54025.11 88888.00 2019-08-05 05:41:10.000 217 7963.85 1057.92 54025.18 88888.00 2019-08-05 05:41:11.000 217 7963.81 1057.80 54025.34 88888.00 2019-08-05 05:41:12.000 217 7963.85 1057.65 54025.58 88888.00 2019-08-05 05:41:13.000 217 7963.94 1057.51 54025.85 88888.00 2019-08-05 05:41:14.000 217 7964.07 1057.37 54026.13 88888.00 2019-08-05 05:41:15.000 217 7964.21 1057.22 54026.40 88888.00 2019-08-05 05:41:16.000 217 7964.31 1057.06 54026.59 88888.00 2019-08-05 05:41:17.000 217 7964.29 1056.91 54026.63 88888.00 2019-08-05 05:41:18.000 217 7964.18 1056.84 54026.55 88888.00 2019-08-05 05:41:19.000 217 7964.01 1056.82 54026.43 88888.00 2019-08-05 05:41:20.000 217 7963.84 1056.84 54026.31 88888.00 2019-08-05 05:41:21.000 217 7963.70 1056.90 54026.22 88888.00 2019-08-05 05:41:22.000 217 7963.59 1056.96 54026.18 88888.00 2019-08-05 05:41:23.000 217 7963.51 1056.98 54026.18 88888.00 2019-08-05 05:41:24.000 217 7963.46 1056.95 54026.23 88888.00 2019-08-05 05:41:25.000 217 7963.44 1056.90 54026.31 88888.00 2019-08-05 05:41:26.000 217 7963.43 1056.81 54026.42 88888.00 2019-08-05 05:41:27.000 217 7963.41 1056.70 54026.53 88888.00 2019-08-05 05:41:28.000 217 7963.38 1056.57 54026.62 88888.00 2019-08-05 05:41:29.000 217 7963.33 1056.40 54026.71 88888.00 2019-08-05 05:41:30.000 217 7963.24 1056.20 54026.79 88888.00 2019-08-05 05:41:31.000 217 7963.15 1055.98 54026.84 88888.00 2019-08-05 05:41:32.000 217 7963.06 1055.79 54026.90 88888.00 2019-08-05 05:41:33.000 217 7963.01 1055.59 54027.00 88888.00 2019-08-05 05:41:34.000 217 7963.01 1055.40 54027.14 88888.00 2019-08-05 05:41:35.000 217 7963.04 1055.18 54027.29 88888.00 2019-08-05 05:41:36.000 217 7963.06 1054.92 54027.45 88888.00 2019-08-05 05:41:37.000 217 7963.08 1054.66 54027.60 88888.00 2019-08-05 05:41:38.000 217 7963.12 1054.48 54027.72 88888.00 2019-08-05 05:41:39.000 217 7963.18 1054.34 54027.85 88888.00 2019-08-05 05:41:40.000 217 7963.25 1054.21 54027.98 88888.00 2019-08-05 05:41:41.000 217 7963.31 1054.07 54028.09 88888.00 2019-08-05 05:41:42.000 217 7963.32 1053.91 54028.16 88888.00 2019-08-05 05:41:43.000 217 7963.29 1053.77 54028.17 88888.00 2019-08-05 05:41:44.000 217 7963.22 1053.63 54028.14 88888.00 2019-08-05 05:41:45.000 217 7963.12 1053.48 54028.11 88888.00 2019-08-05 05:41:46.000 217 7963.06 1053.33 54028.11 88888.00 2019-08-05 05:41:47.000 217 7963.04 1053.17 54028.14 88888.00 2019-08-05 05:41:48.000 217 7962.99 1052.99 54028.20 88888.00 2019-08-05 05:41:49.000 217 7962.95 1052.78 54028.27 88888.00 2019-08-05 05:41:50.000 217 7962.95 1052.54 54028.37 88888.00 2019-08-05 05:41:51.000 217 7963.01 1052.26 54028.54 88888.00 2019-08-05 05:41:52.000 217 7963.16 1051.97 54028.79 88888.00 2019-08-05 05:41:53.000 217 7963.34 1051.68 54029.04 88888.00 2019-08-05 05:41:54.000 217 7963.48 1051.40 54029.21 88888.00 2019-08-05 05:41:55.000 217 7963.56 1051.16 54029.30 88888.00 2019-08-05 05:41:56.000 217 7963.63 1050.95 54029.39 88888.00 2019-08-05 05:41:57.000 217 7963.73 1050.70 54029.50 88888.00 2019-08-05 05:41:58.000 217 7963.86 1050.43 54029.65 88888.00 2019-08-05 05:41:59.000 217 7963.96 1050.16 54029.77 88888.00 2019-08-05 05:42:00.000 217 7964.02 1049.92 54029.83 88888.00 2019-08-05 05:42:01.000 217 7964.06 1049.72 54029.84 88888.00 2019-08-05 05:42:02.000 217 7964.10 1049.56 54029.84 88888.00 2019-08-05 05:42:03.000 217 7964.14 1049.47 54029.84 88888.00 2019-08-05 05:42:04.000 217 7964.20 1049.42 54029.86 88888.00 2019-08-05 05:42:05.000 217 7964.29 1049.36 54029.88 88888.00 2019-08-05 05:42:06.000 217 7964.41 1049.29 54029.94 88888.00 2019-08-05 05:42:07.000 217 7964.57 1049.20 54030.05 88888.00 2019-08-05 05:42:08.000 217 7964.82 1049.09 54030.22 88888.00 2019-08-05 05:42:09.000 217 7965.14 1048.93 54030.46 88888.00 2019-08-05 05:42:10.000 217 7965.49 1048.74 54030.73 88888.00 2019-08-05 05:42:11.000 217 7965.89 1048.53 54031.03 88888.00 2019-08-05 05:42:12.000 217 7966.33 1048.34 54031.32 88888.00 2019-08-05 05:42:13.000 217 7966.76 1048.12 54031.58 88888.00 2019-08-05 05:42:14.000 217 7967.18 1047.92 54031.80 88888.00 2019-08-05 05:42:15.000 217 7967.56 1047.75 54032.01 88888.00 2019-08-05 05:42:16.000 217 7967.91 1047.57 54032.18 88888.00 2019-08-05 05:42:17.000 217 7968.23 1047.38 54032.30 88888.00 2019-08-05 05:42:18.000 217 7968.50 1047.20 54032.36 88888.00 2019-08-05 05:42:19.000 217 7968.72 1047.03 54032.39 88888.00 2019-08-05 05:42:20.000 217 7968.90 1046.85 54032.40 88888.00 2019-08-05 05:42:21.000 217 7969.02 1046.65 54032.37 88888.00 2019-08-05 05:42:22.000 217 7969.10 1046.42 54032.32 88888.00 2019-08-05 05:42:23.000 217 7969.16 1046.19 54032.27 88888.00 2019-08-05 05:42:24.000 217 7969.24 1045.96 54032.24 88888.00 2019-08-05 05:42:25.000 217 7969.39 1045.73 54032.29 88888.00 2019-08-05 05:42:26.000 217 7969.61 1045.44 54032.42 88888.00 2019-08-05 05:42:27.000 217 7969.91 1045.14 54032.63 88888.00 2019-08-05 05:42:28.000 217 7970.29 1044.86 54032.91 88888.00 2019-08-05 05:42:29.000 217 7970.75 1044.60 54033.21 88888.00 2019-08-05 05:42:30.000 217 7971.21 1044.36 54033.47 88888.00 2019-08-05 05:42:31.000 217 7971.66 1044.14 54033.70 88888.00 2019-08-05 05:42:32.000 217 7972.04 1043.94 54033.85 88888.00 2019-08-05 05:42:33.000 217 7972.33 1043.75 54033.89 88888.00 2019-08-05 05:42:34.000 217 7972.55 1043.59 54033.86 88888.00 2019-08-05 05:42:35.000 217 7972.74 1043.42 54033.84 88888.00 2019-08-05 05:42:36.000 217 7972.96 1043.24 54033.86 88888.00 2019-08-05 05:42:37.000 217 7973.22 1043.08 54033.91 88888.00 2019-08-05 05:42:38.000 217 7973.51 1042.92 54033.99 88888.00 2019-08-05 05:42:39.000 217 7973.82 1042.75 54034.09 88888.00 2019-08-05 05:42:40.000 217 7974.19 1042.62 54034.23 88888.00 2019-08-05 05:42:41.000 217 7974.62 1042.53 54034.39 88888.00 2019-08-05 05:42:42.000 217 7975.04 1042.53 54034.52 88888.00 2019-08-05 05:42:43.000 217 7975.44 1042.57 54034.61 88888.00 2019-08-05 05:42:44.000 217 7975.81 1042.64 54034.63 88888.00 2019-08-05 05:42:45.000 217 7976.08 1042.70 54034.58 88888.00 2019-08-05 05:42:46.000 217 7976.26 1042.74 54034.44 88888.00 2019-08-05 05:42:47.000 217 7976.37 1042.71 54034.25 88888.00 2019-08-05 05:42:48.000 217 7976.42 1042.66 54034.03 88888.00 2019-08-05 05:42:49.000 217 7976.39 1042.60 54033.77 88888.00 2019-08-05 05:42:50.000 217 7976.32 1042.53 54033.49 88888.00 2019-08-05 05:42:51.000 217 7976.31 1042.50 54033.29 88888.00 2019-08-05 05:42:52.000 217 7976.45 1042.55 54033.23 88888.00 2019-08-05 05:42:53.000 217 7976.70 1042.62 54033.29 88888.00 2019-08-05 05:42:54.000 217 7976.97 1042.69 54033.35 88888.00 2019-08-05 05:42:55.000 217 7977.22 1042.70 54033.36 88888.00 2019-08-05 05:42:56.000 217 7977.41 1042.66 54033.34 88888.00 2019-08-05 05:42:57.000 217 7977.56 1042.56 54033.29 88888.00 2019-08-05 05:42:58.000 217 7977.66 1042.39 54033.20 88888.00 2019-08-05 05:42:59.000 217 7977.72 1042.19 54033.09 88888.00 2019-08-05 05:43:00.000 217 7977.72 1042.02 54032.91 88888.00 2019-08-05 05:43:01.000 217 7977.67 1041.90 54032.69 88888.00 2019-08-05 05:43:02.000 217 7977.63 1041.88 54032.47 88888.00 2019-08-05 05:43:03.000 217 7977.63 1041.93 54032.30 88888.00 2019-08-05 05:43:04.000 217 7977.68 1042.03 54032.16 88888.00 2019-08-05 05:43:05.000 217 7977.76 1042.13 54032.06 88888.00 2019-08-05 05:43:06.000 217 7977.82 1042.22 54031.95 88888.00 2019-08-05 05:43:07.000 217 7977.85 1042.29 54031.79 88888.00 2019-08-05 05:43:08.000 217 7977.86 1042.28 54031.62 88888.00 2019-08-05 05:43:09.000 217 7977.84 1042.20 54031.47 88888.00 2019-08-05 05:43:10.000 217 7977.77 1042.06 54031.27 88888.00 2019-08-05 05:43:11.000 217 7977.67 1041.91 54031.03 88888.00 2019-08-05 05:43:12.000 217 7977.61 1041.74 54030.86 88888.00 2019-08-05 05:43:13.000 217 7977.62 1041.55 54030.78 88888.00 2019-08-05 05:43:14.000 217 7977.67 1041.40 54030.75 88888.00 2019-08-05 05:43:15.000 217 7977.72 1041.29 54030.69 88888.00 2019-08-05 05:43:16.000 217 7977.76 1041.25 54030.57 88888.00 2019-08-05 05:43:17.000 217 7977.79 1041.28 54030.42 88888.00 2019-08-05 05:43:18.000 217 7977.78 1041.35 54030.24 88888.00 2019-08-05 05:43:19.000 217 7977.73 1041.42 54030.04 88888.00 2019-08-05 05:43:20.000 217 7977.68 1041.43 54029.81 88888.00 2019-08-05 05:43:21.000 217 7977.60 1041.37 54029.60 88888.00 2019-08-05 05:43:22.000 217 7977.55 1041.25 54029.42 88888.00 2019-08-05 05:43:23.000 217 7977.51 1041.09 54029.27 88888.00 2019-08-05 05:43:24.000 217 7977.48 1040.91 54029.13 88888.00 2019-08-05 05:43:25.000 217 7977.48 1040.75 54029.01 88888.00 2019-08-05 05:43:26.000 217 7977.49 1040.61 54028.90 88888.00 2019-08-05 05:43:27.000 217 7977.47 1040.46 54028.75 88888.00 2019-08-05 05:43:28.000 217 7977.42 1040.33 54028.58 88888.00 2019-08-05 05:43:29.000 217 7977.40 1040.18 54028.46 88888.00 2019-08-05 05:43:30.000 217 7977.45 1039.97 54028.45 88888.00 2019-08-05 05:43:31.000 217 7977.56 1039.71 54028.51 88888.00 2019-08-05 05:43:32.000 217 7977.71 1039.47 54028.59 88888.00 2019-08-05 05:43:33.000 217 7977.89 1039.27 54028.65 88888.00 2019-08-05 05:43:34.000 217 7978.05 1039.10 54028.65 88888.00 2019-08-05 05:43:35.000 217 7978.16 1038.94 54028.61 88888.00 2019-08-05 05:43:36.000 217 7978.22 1038.80 54028.53 88888.00 2019-08-05 05:43:37.000 217 7978.25 1038.69 54028.39 88888.00 2019-08-05 05:43:38.000 217 7978.23 1038.54 54028.21 88888.00 2019-08-05 05:43:39.000 217 7978.13 1038.32 54027.98 88888.00 2019-08-05 05:43:40.000 217 7977.96 1038.05 54027.70 88888.00 2019-08-05 05:43:41.000 217 7977.76 1037.78 54027.38 88888.00 2019-08-05 05:43:42.000 217 7977.58 1037.49 54027.12 88888.00 2019-08-05 05:43:43.000 217 7977.44 1037.16 54026.95 88888.00 2019-08-05 05:43:44.000 217 7977.39 1036.81 54026.87 88888.00 2019-08-05 05:43:45.000 217 7977.40 1036.48 54026.86 88888.00 2019-08-05 05:43:46.000 217 7977.47 1036.22 54026.87 88888.00 2019-08-05 05:43:47.000 217 7977.55 1036.01 54026.86 88888.00 2019-08-05 05:43:48.000 217 7977.59 1035.84 54026.79 88888.00 2019-08-05 05:43:49.000 217 7977.58 1035.67 54026.66 88888.00 2019-08-05 05:43:50.000 217 7977.56 1035.49 54026.51 88888.00 2019-08-05 05:43:51.000 217 7977.51 1035.31 54026.32 88888.00 2019-08-05 05:43:52.000 217 7977.39 1035.15 54026.06 88888.00 2019-08-05 05:43:53.000 217 7977.21 1035.01 54025.74 88888.00 2019-08-05 05:43:54.000 217 7977.00 1034.87 54025.43 88888.00 2019-08-05 05:43:55.000 217 7976.82 1034.69 54025.16 88888.00 2019-08-05 05:43:56.000 217 7976.67 1034.40 54024.97 88888.00 2019-08-05 05:43:57.000 217 7976.54 1034.03 54024.84 88888.00 2019-08-05 05:43:58.000 217 7976.41 1033.62 54024.70 88888.00 2019-08-05 05:43:59.000 217 7976.24 1033.20 54024.54 88888.00 2019-08-05 05:44:00.000 217 7976.09 1032.78 54024.40 88888.00 2019-08-05 05:44:01.000 217 7975.98 1032.39 54024.28 88888.00 2019-08-05 05:44:02.000 217 7975.84 1032.09 54024.11 88888.00 2019-08-05 05:44:03.000 217 7975.70 1031.85 54023.91 88888.00 2019-08-05 05:44:04.000 217 7975.59 1031.64 54023.75 88888.00 2019-08-05 05:44:05.000 217 7975.53 1031.42 54023.64 88888.00 2019-08-05 05:44:06.000 217 7975.53 1031.19 54023.57 88888.00 2019-08-05 05:44:07.000 217 7975.59 1030.98 54023.55 88888.00 2019-08-05 05:44:08.000 217 7975.68 1030.74 54023.55 88888.00 2019-08-05 05:44:09.000 217 7975.78 1030.48 54023.52 88888.00 2019-08-05 05:44:10.000 217 7975.87 1030.22 54023.47 88888.00 2019-08-05 05:44:11.000 217 7975.94 1029.98 54023.39 88888.00 2019-08-05 05:44:12.000 217 7975.95 1029.74 54023.27 88888.00 2019-08-05 05:44:13.000 217 7975.95 1029.47 54023.13 88888.00 2019-08-05 05:44:14.000 217 7975.93 1029.16 54023.01 88888.00 2019-08-05 05:44:15.000 217 7975.92 1028.79 54022.93 88888.00 2019-08-05 05:44:16.000 217 7975.94 1028.39 54022.88 88888.00 2019-08-05 05:44:17.000 217 7976.00 1028.05 54022.83 88888.00 2019-08-05 05:44:18.000 217 7976.06 1027.79 54022.79 88888.00 2019-08-05 05:44:19.000 217 7976.13 1027.56 54022.75 88888.00 2019-08-05 05:44:20.000 217 7976.24 1027.34 54022.75 88888.00 2019-08-05 05:44:21.000 217 7976.44 1027.07 54022.84 88888.00 2019-08-05 05:44:22.000 217 7976.70 1026.70 54023.01 88888.00 2019-08-05 05:44:23.000 217 7976.96 1026.25 54023.16 88888.00 2019-08-05 05:44:24.000 217 7977.19 1025.72 54023.28 88888.00 2019-08-05 05:44:25.000 217 7977.39 1025.16 54023.35 88888.00 2019-08-05 05:44:26.000 217 7977.56 1024.61 54023.37 88888.00 2019-08-05 05:44:27.000 217 7977.69 1024.09 54023.33 88888.00 2019-08-05 05:44:28.000 217 7977.71 1023.62 54023.21 88888.00 2019-08-05 05:44:29.000 217 7977.65 1023.19 54022.99 88888.00 2019-08-05 05:44:30.000 217 7977.56 1022.83 54022.75 88888.00 2019-08-05 05:44:31.000 217 7977.46 1022.51 54022.54 88888.00 2019-08-05 05:44:32.000 217 7977.37 1022.25 54022.33 88888.00 2019-08-05 05:44:33.000 217 7977.32 1022.07 54022.18 88888.00 2019-08-05 05:44:34.000 217 7977.39 1021.97 54022.12 88888.00 2019-08-05 05:44:35.000 217 7977.51 1021.90 54022.09 88888.00 2019-08-05 05:44:36.000 217 7977.64 1021.86 54022.02 88888.00 2019-08-05 05:44:37.000 217 7977.82 1021.80 54022.00 88888.00 2019-08-05 05:44:38.000 217 7978.12 1021.71 54022.09 88888.00 2019-08-05 05:44:39.000 217 7978.49 1021.55 54022.25 88888.00 2019-08-05 05:44:40.000 217 7978.86 1021.30 54022.39 88888.00 2019-08-05 05:44:41.000 217 7979.20 1020.99 54022.50 88888.00 2019-08-05 05:44:42.000 217 7979.49 1020.65 54022.57 88888.00 2019-08-05 05:44:43.000 217 7979.71 1020.28 54022.61 88888.00 2019-08-05 05:44:44.000 217 7979.91 1019.90 54022.63 88888.00 2019-08-05 05:44:45.000 217 7980.08 1019.58 54022.62 88888.00 2019-08-05 05:44:46.000 217 7980.15 1019.35 54022.51 88888.00 2019-08-05 05:44:47.000 217 7980.17 1019.19 54022.32 88888.00 2019-08-05 05:44:48.000 217 7980.17 1019.03 54022.14 88888.00 2019-08-05 05:44:49.000 217 7980.22 1018.89 54022.02 88888.00 2019-08-05 05:44:50.000 217 7980.36 1018.80 54021.97 88888.00 2019-08-05 05:44:51.000 217 7980.59 1018.73 54022.00 88888.00 2019-08-05 05:44:52.000 217 7980.90 1018.69 54022.08 88888.00 2019-08-05 05:44:53.000 217 7981.28 1018.72 54022.20 88888.00 2019-08-05 05:44:54.000 217 7981.74 1018.76 54022.34 88888.00 2019-08-05 05:44:55.000 217 7982.27 1018.76 54022.56 88888.00 2019-08-05 05:44:56.000 217 7982.78 1018.70 54022.78 88888.00 2019-08-05 05:44:57.000 217 7983.20 1018.56 54022.90 88888.00 2019-08-05 05:44:58.000 217 7983.48 1018.35 54022.89 88888.00 2019-08-05 05:44:59.000 217 7983.65 1018.11 54022.79 88888.00 2019-08-05 05:45:00.000 217 7983.71 1017.86 54022.64 88888.00 2019-08-05 05:45:01.000 217 7983.66 1017.59 54022.41 88888.00 2019-08-05 05:45:02.000 217 7983.53 1017.34 54022.12 88888.00 2019-08-05 05:45:03.000 217 7983.37 1017.12 54021.84 88888.00 2019-08-05 05:45:04.000 217 7983.25 1016.93 54021.60 88888.00 2019-08-05 05:45:05.000 217 7983.21 1016.82 54021.45 88888.00 2019-08-05 05:45:06.000 217 7983.31 1016.79 54021.43 88888.00 2019-08-05 05:45:07.000 217 7983.53 1016.77 54021.51 88888.00 2019-08-05 05:45:08.000 217 7983.83 1016.70 54021.66 88888.00 2019-08-05 05:45:09.000 217 7984.14 1016.55 54021.83 88888.00 2019-08-05 05:45:10.000 217 7984.38 1016.39 54021.92 88888.00 2019-08-05 05:45:11.000 217 7984.59 1016.28 54021.91 88888.00 2019-08-05 05:45:12.000 217 7984.83 1016.20 54021.95 88888.00 2019-08-05 05:45:13.000 217 7985.09 1016.12 54022.03 88888.00 2019-08-05 05:45:14.000 217 7985.32 1016.01 54022.05 88888.00 2019-08-05 05:45:15.000 217 7985.47 1015.84 54022.00 88888.00 2019-08-05 05:45:16.000 217 7985.50 1015.59 54021.88 88888.00 2019-08-05 05:45:17.000 217 7985.45 1015.26 54021.71 88888.00 2019-08-05 05:45:18.000 217 7985.34 1014.94 54021.48 88888.00 2019-08-05 05:45:19.000 217 7985.18 1014.67 54021.23 88888.00 2019-08-05 05:45:20.000 217 7985.07 1014.46 54021.03 88888.00 2019-08-05 05:45:21.000 217 7985.05 1014.32 54020.93 88888.00 2019-08-05 05:45:22.000 217 7985.07 1014.20 54020.87 88888.00 2019-08-05 05:45:23.000 217 7985.07 1014.09 54020.77 88888.00 2019-08-05 05:45:24.000 217 7985.02 1014.02 54020.63 88888.00 2019-08-05 05:45:25.000 217 7984.97 1013.95 54020.50 88888.00 2019-08-05 05:45:26.000 217 7984.90 1013.89 54020.36 88888.00 2019-08-05 05:45:27.000 217 7984.82 1013.86 54020.22 88888.00 2019-08-05 05:45:28.000 217 7984.75 1013.82 54020.12 88888.00 2019-08-05 05:45:29.000 217 7984.73 1013.69 54020.10 88888.00 2019-08-05 05:45:30.000 217 7984.74 1013.51 54020.09 88888.00 2019-08-05 05:45:31.000 217 7984.73 1013.35 54020.03 88888.00 2019-08-05 05:45:32.000 217 7984.70 1013.23 54019.93 88888.00 2019-08-05 05:45:33.000 217 7984.67 1013.11 54019.84 88888.00 2019-08-05 05:45:34.000 217 7984.62 1012.93 54019.75 88888.00 2019-08-05 05:45:35.000 217 7984.52 1012.64 54019.66 88888.00 2019-08-05 05:45:36.000 217 7984.40 1012.32 54019.54 88888.00 2019-08-05 05:45:37.000 217 7984.31 1012.01 54019.47 88888.00 2019-08-05 05:45:38.000 217 7984.25 1011.70 54019.45 88888.00 2019-08-05 05:45:39.000 217 7984.19 1011.36 54019.41 88888.00 2019-08-05 05:45:40.000 217 7984.09 1010.98 54019.35 88888.00 2019-08-05 05:45:41.000 217 7983.98 1010.57 54019.30 88888.00 2019-08-05 05:45:42.000 217 7983.89 1010.16 54019.28 88888.00 2019-08-05 05:45:43.000 217 7983.86 1009.76 54019.29 88888.00 2019-08-05 05:45:44.000 217 7983.86 1009.40 54019.36 88888.00 2019-08-05 05:45:45.000 217 7983.90 1009.12 54019.45 88888.00 2019-08-05 05:45:46.000 217 7983.95 1008.95 54019.48 88888.00 2019-08-05 05:45:47.000 217 7983.96 1008.89 54019.45 88888.00 2019-08-05 05:45:48.000 217 7983.92 1008.86 54019.37 88888.00 2019-08-05 05:45:49.000 217 7983.82 1008.78 54019.25 88888.00 2019-08-05 05:45:50.000 217 7983.67 1008.62 54019.11 88888.00 2019-08-05 05:45:51.000 217 7983.54 1008.40 54019.00 88888.00 2019-08-05 05:45:52.000 217 7983.48 1008.12 54018.98 88888.00 2019-08-05 05:45:53.000 217 7983.51 1007.80 54019.05 88888.00 2019-08-05 05:45:54.000 217 7983.64 1007.43 54019.21 88888.00 2019-08-05 05:45:55.000 217 7983.86 1007.03 54019.47 88888.00 2019-08-05 05:45:56.000 217 7984.16 1006.64 54019.79 88888.00 2019-08-05 05:45:57.000 217 7984.52 1006.26 54020.11 88888.00 2019-08-05 05:45:58.000 217 7984.86 1005.93 54020.40 88888.00 2019-08-05 05:45:59.000 217 7985.13 1005.61 54020.61 88888.00 2019-08-05 05:46:00.000 217 7985.28 1005.26 54020.72 88888.00 2019-08-05 05:46:01.000 217 7985.27 1004.90 54020.67 88888.00 2019-08-05 05:46:02.000 217 7985.13 1004.58 54020.51 88888.00 2019-08-05 05:46:03.000 217 7984.91 1004.30 54020.30 88888.00 2019-08-05 05:46:04.000 217 7984.66 1004.09 54020.06 88888.00 2019-08-05 05:46:05.000 217 7984.43 1003.94 54019.86 88888.00 2019-08-05 05:46:06.000 217 7984.24 1003.85 54019.71 88888.00 2019-08-05 05:46:07.000 217 7984.14 1003.78 54019.64 88888.00 2019-08-05 05:46:08.000 217 7984.15 1003.74 54019.68 88888.00 2019-08-05 05:46:09.000 217 7984.28 1003.72 54019.82 88888.00 2019-08-05 05:46:10.000 217 7984.49 1003.71 54020.02 88888.00 2019-08-05 05:46:11.000 217 7984.74 1003.69 54020.24 88888.00 2019-08-05 05:46:12.000 217 7985.00 1003.65 54020.44 88888.00 2019-08-05 05:46:13.000 217 7985.25 1003.57 54020.63 88888.00 2019-08-05 05:46:14.000 217 7985.47 1003.43 54020.81 88888.00 2019-08-05 05:46:15.000 217 7985.62 1003.20 54020.93 88888.00 2019-08-05 05:46:16.000 217 7985.69 1002.96 54020.96 88888.00 2019-08-05 05:46:17.000 217 7985.71 1002.78 54020.93 88888.00 2019-08-05 05:46:18.000 217 7985.67 1002.65 54020.84 88888.00 2019-08-05 05:46:19.000 217 7985.56 1002.56 54020.68 88888.00 2019-08-05 05:46:20.000 217 7985.41 1002.53 54020.50 88888.00 2019-08-05 05:46:21.000 217 7985.27 1002.54 54020.37 88888.00 2019-08-05 05:46:22.000 217 7985.16 1002.51 54020.28 88888.00 2019-08-05 05:46:23.000 217 7985.07 1002.48 54020.20 88888.00 2019-08-05 05:46:24.000 217 7985.02 1002.43 54020.17 88888.00 2019-08-05 05:46:25.000 217 7984.99 1002.37 54020.18 88888.00 2019-08-05 05:46:26.000 217 7984.98 1002.31 54020.22 88888.00 2019-08-05 05:46:27.000 217 7985.06 1002.24 54020.33 88888.00 2019-08-05 05:46:28.000 217 7985.23 1002.09 54020.54 88888.00 2019-08-05 05:46:29.000 217 7985.43 1001.92 54020.73 88888.00 2019-08-05 05:46:30.000 217 7985.65 1001.79 54020.92 88888.00 2019-08-05 05:46:31.000 217 7985.92 1001.62 54021.18 88888.00 2019-08-05 05:46:32.000 217 7986.25 1001.35 54021.49 88888.00 2019-08-05 05:46:33.000 217 7986.57 1000.99 54021.77 88888.00 2019-08-05 05:46:34.000 217 7986.88 1000.58 54022.04 88888.00 2019-08-05 05:46:35.000 217 7987.16 1000.16 54022.26 88888.00 2019-08-05 05:46:36.000 217 7987.34 999.74 54022.37 88888.00 2019-08-05 05:46:37.000 217 7987.43 999.37 54022.39 88888.00 2019-08-05 05:46:38.000 217 7987.47 999.05 54022.34 88888.00 2019-08-05 05:46:39.000 217 7987.48 998.78 54022.27 88888.00 2019-08-05 05:46:40.000 217 7987.54 998.54 54022.30 88888.00 2019-08-05 05:46:41.000 217 7987.68 998.31 54022.42 88888.00 2019-08-05 05:46:42.000 217 7987.88 998.09 54022.57 88888.00 2019-08-05 05:46:43.000 217 7988.17 997.88 54022.82 88888.00 2019-08-05 05:46:44.000 217 7988.58 997.71 54023.18 88888.00 2019-08-05 05:46:45.000 217 7989.08 997.62 54023.57 88888.00 2019-08-05 05:46:46.000 217 7989.70 997.61 54024.03 88888.00 2019-08-05 05:46:47.000 217 7990.39 997.62 54024.55 88888.00 2019-08-05 05:46:48.000 217 7991.05 997.58 54025.04 88888.00 2019-08-05 05:46:49.000 217 7991.62 997.49 54025.41 88888.00 2019-08-05 05:46:50.000 217 7992.05 997.32 54025.65 88888.00 2019-08-05 05:46:51.000 217 7992.33 997.05 54025.76 88888.00 2019-08-05 05:46:52.000 217 7992.48 996.77 54025.77 88888.00 2019-08-05 05:46:53.000 217 7992.53 996.50 54025.70 88888.00 2019-08-05 05:46:54.000 217 7992.49 996.23 54025.56 88888.00 2019-08-05 05:46:55.000 217 7992.43 995.99 54025.43 88888.00 2019-08-05 05:46:56.000 217 7992.42 995.81 54025.37 88888.00 2019-08-05 05:46:57.000 217 7992.48 995.66 54025.37 88888.00 2019-08-05 05:46:58.000 217 7992.60 995.52 54025.43 88888.00 2019-08-05 05:46:59.000 217 7992.77 995.41 54025.52 88888.00 2019-08-05 05:47:00.000 217 7992.99 995.38 54025.62 88888.00 2019-08-05 05:47:01.000 217 7993.26 995.39 54025.75 88888.00 2019-08-05 05:47:02.000 217 7993.55 995.39 54025.91 88888.00 2019-08-05 05:47:03.000 217 7993.83 995.41 54026.05 88888.00 2019-08-05 05:47:04.000 217 7994.07 995.42 54026.16 88888.00 2019-08-05 05:47:05.000 217 7994.26 995.37 54026.24 88888.00 2019-08-05 05:47:06.000 217 7994.42 995.29 54026.30 88888.00 2019-08-05 05:47:07.000 217 7994.59 995.19 54026.39 88888.00 2019-08-05 05:47:08.000 217 7994.76 995.06 54026.51 88888.00 2019-08-05 05:47:09.000 217 7994.89 994.93 54026.58 88888.00 2019-08-05 05:47:10.000 217 7994.98 994.83 54026.59 88888.00 2019-08-05 05:47:11.000 217 7995.09 994.72 54026.62 88888.00 2019-08-05 05:47:12.000 217 7995.22 994.59 54026.70 88888.00 2019-08-05 05:47:13.000 217 7995.40 994.45 54026.80 88888.00 2019-08-05 05:47:14.000 217 7995.65 994.31 54026.96 88888.00 2019-08-05 05:47:15.000 217 7995.95 994.19 54027.15 88888.00 2019-08-05 05:47:16.000 217 7996.33 994.09 54027.41 88888.00 2019-08-05 05:47:17.000 217 7996.76 993.95 54027.72 88888.00 2019-08-05 05:47:18.000 217 7997.26 993.81 54028.06 88888.00 2019-08-05 05:47:19.000 217 7997.79 993.71 54028.41 88888.00 2019-08-05 05:47:20.000 217 7998.30 993.65 54028.71 88888.00 2019-08-05 05:47:21.000 217 7998.80 993.70 54028.94 88888.00 2019-08-05 05:47:22.000 217 7999.32 993.83 54029.18 88888.00 2019-08-05 05:47:23.000 217 7999.85 993.95 54029.46 88888.00 2019-08-05 05:47:24.000 217 8000.40 994.05 54029.76 88888.00 2019-08-05 05:47:25.000 217 8000.97 994.16 54030.07 88888.00 2019-08-05 05:47:26.000 217 8001.53 994.28 54030.36 88888.00 2019-08-05 05:47:27.000 217 8002.09 994.37 54030.64 88888.00 2019-08-05 05:47:28.000 217 8002.63 994.46 54030.90 88888.00 2019-08-05 05:47:29.000 217 8003.09 994.56 54031.08 88888.00 2019-08-05 05:47:30.000 217 8003.51 994.69 54031.21 88888.00 2019-08-05 05:47:31.000 217 8003.87 994.88 54031.27 88888.00 2019-08-05 05:47:32.000 217 8004.15 995.13 54031.24 88888.00 2019-08-05 05:47:33.000 217 8004.39 995.40 54031.21 88888.00 2019-08-05 05:47:34.000 217 8004.56 995.65 54031.14 88888.00 2019-08-05 05:47:35.000 217 8004.66 995.87 54030.99 88888.00 2019-08-05 05:47:36.000 217 8004.72 996.04 54030.83 88888.00 2019-08-05 05:47:37.000 217 8004.69 996.20 54030.62 88888.00 2019-08-05 05:47:38.000 217 8004.61 996.35 54030.36 88888.00 2019-08-05 05:47:39.000 217 8004.49 996.53 54030.09 88888.00 2019-08-05 05:47:40.000 217 8004.40 996.78 54029.87 88888.00 2019-08-05 05:47:41.000 217 8004.41 997.04 54029.79 88888.00 2019-08-05 05:47:42.000 217 8004.47 997.24 54029.79 88888.00 2019-08-05 05:47:43.000 217 8004.56 997.45 54029.80 88888.00 2019-08-05 05:47:44.000 217 8004.70 997.74 54029.82 88888.00 2019-08-05 05:47:45.000 217 8004.86 998.08 54029.84 88888.00 2019-08-05 05:47:46.000 217 8005.06 998.38 54029.92 88888.00 2019-08-05 05:47:47.000 217 8005.23 998.61 54029.98 88888.00 2019-08-05 05:47:48.000 217 8005.33 998.87 54029.96 88888.00 2019-08-05 05:47:49.000 217 8005.43 999.18 54029.93 88888.00 2019-08-05 05:47:50.000 217 8005.50 999.43 54029.88 88888.00 2019-08-05 05:47:51.000 217 8005.51 999.63 54029.80 88888.00 2019-08-05 05:47:52.000 217 8005.52 999.85 54029.73 88888.00 2019-08-05 05:47:53.000 217 8005.53 1000.10 54029.64 88888.00 2019-08-05 05:47:54.000 217 8005.50 1000.38 54029.48 88888.00 2019-08-05 05:47:55.000 217 8005.44 1000.72 54029.29 88888.00 2019-08-05 05:47:56.000 217 8005.37 1001.10 54029.09 88888.00 2019-08-05 05:47:57.000 217 8005.31 1001.44 54028.95 88888.00 2019-08-05 05:47:58.000 217 8005.29 1001.73 54028.86 88888.00 2019-08-05 05:47:59.000 217 8005.36 1002.07 54028.83 88888.00 2019-08-05 05:48:00.000 217 8005.49 1002.42 54028.88 88888.00 2019-08-05 05:48:01.000 217 8005.63 1002.73 54028.96 88888.00 2019-08-05 05:48:02.000 217 8005.81 1002.96 54029.06 88888.00 2019-08-05 05:48:03.000 217 8006.03 1003.18 54029.16 88888.00 2019-08-05 05:48:04.000 217 8006.25 1003.44 54029.25 88888.00 2019-08-05 05:48:05.000 217 8006.48 1003.73 54029.30 88888.00 2019-08-05 05:48:06.000 217 8006.70 1004.05 54029.33 88888.00 2019-08-05 05:48:07.000 217 8006.88 1004.37 54029.34 88888.00 2019-08-05 05:48:08.000 217 8007.03 1004.61 54029.34 88888.00 2019-08-05 05:48:09.000 217 8007.14 1004.84 54029.30 88888.00 2019-08-05 05:48:10.000 217 8007.24 1005.06 54029.25 88888.00 2019-08-05 05:48:11.000 217 8007.29 1005.24 54029.19 88888.00 2019-08-05 05:48:12.000 217 8007.22 1005.40 54029.06 88888.00 2019-08-05 05:48:13.000 217 8007.12 1005.59 54028.89 88888.00 2019-08-05 05:48:14.000 217 8007.03 1005.79 54028.72 88888.00 2019-08-05 05:48:15.000 217 8006.90 1006.02 54028.53 88888.00 2019-08-05 05:48:16.000 217 8006.75 1006.25 54028.35 88888.00 2019-08-05 05:48:17.000 217 8006.56 1006.44 54028.19 88888.00 2019-08-05 05:48:18.000 217 8006.34 1006.63 54027.99 88888.00 2019-08-05 05:48:19.000 217 8006.16 1006.82 54027.83 88888.00 2019-08-05 05:48:20.000 217 8006.00 1006.96 54027.75 88888.00 2019-08-05 05:48:21.000 217 8005.85 1007.04 54027.69 88888.00 2019-08-05 05:48:22.000 217 8005.69 1007.14 54027.59 88888.00 2019-08-05 05:48:23.000 217 8005.48 1007.26 54027.43 88888.00 2019-08-05 05:48:24.000 217 8005.23 1007.38 54027.22 88888.00 2019-08-05 05:48:25.000 217 8005.00 1007.55 54027.02 88888.00 2019-08-05 05:48:26.000 217 8004.75 1007.78 54026.82 88888.00 2019-08-05 05:48:27.000 217 8004.48 1008.07 54026.57 88888.00 2019-08-05 05:48:28.000 217 8004.16 1008.38 54026.27 88888.00 2019-08-05 05:48:29.000 217 8003.79 1008.67 54025.96 88888.00 2019-08-05 05:48:30.000 217 8003.37 1008.92 54025.63 88888.00 2019-08-05 05:48:31.000 217 8002.89 1009.17 54025.27 88888.00 2019-08-05 05:48:32.000 217 8002.40 1009.41 54024.91 88888.00 2019-08-05 05:48:33.000 217 8001.94 1009.62 54024.61 88888.00 2019-08-05 05:48:34.000 217 8001.52 1009.81 54024.38 88888.00 2019-08-05 05:48:35.000 217 8001.15 1009.94 54024.21 88888.00 2019-08-05 05:48:36.000 217 8000.83 1010.00 54024.13 88888.00 2019-08-05 05:48:37.000 217 8000.59 1010.02 54024.11 88888.00 2019-08-05 05:48:38.000 217 8000.34 1010.03 54024.08 88888.00 2019-08-05 05:48:39.000 217 8000.10 1010.07 54024.02 88888.00 2019-08-05 05:48:40.000 217 7999.87 1010.10 54023.95 88888.00 2019-08-05 05:48:41.000 217 7999.63 1010.13 54023.88 88888.00 2019-08-05 05:48:42.000 217 7999.42 1010.21 54023.80 88888.00 2019-08-05 05:48:43.000 217 7999.29 1010.26 54023.80 88888.00 2019-08-05 05:48:44.000 217 7999.18 1010.30 54023.82 88888.00 2019-08-05 05:48:45.000 217 7999.07 1010.37 54023.81 88888.00 2019-08-05 05:48:46.000 217 7998.98 1010.46 54023.81 88888.00 2019-08-05 05:48:47.000 217 7998.89 1010.56 54023.81 88888.00 2019-08-05 05:48:48.000 217 7998.81 1010.71 54023.79 88888.00 2019-08-05 05:48:49.000 217 7998.70 1010.86 54023.75 88888.00 2019-08-05 05:48:50.000 217 7998.56 1010.96 54023.70 88888.00 2019-08-05 05:48:51.000 217 7998.40 1011.02 54023.65 88888.00 2019-08-05 05:48:52.000 217 7998.21 1011.06 54023.58 88888.00 2019-08-05 05:48:53.000 217 7998.02 1011.11 54023.51 88888.00 2019-08-05 05:48:54.000 217 7997.85 1011.17 54023.46 88888.00 2019-08-05 05:48:55.000 217 7997.64 1011.24 54023.36 88888.00 2019-08-05 05:48:56.000 217 7997.36 1011.33 54023.19 88888.00 2019-08-05 05:48:57.000 217 7997.01 1011.41 54022.96 88888.00 2019-08-05 05:48:58.000 217 7996.60 1011.50 54022.69 88888.00 2019-08-05 05:48:59.000 217 7996.15 1011.60 54022.43 88888.00 2019-08-05 05:49:00.000 217 7995.69 1011.67 54022.18 88888.00 2019-08-05 05:49:01.000 217 7995.20 1011.68 54021.91 88888.00 2019-08-05 05:49:02.000 217 7994.65 1011.67 54021.61 88888.00 2019-08-05 05:49:03.000 217 7994.07 1011.67 54021.28 88888.00 2019-08-05 05:49:04.000 217 7993.49 1011.71 54020.95 88888.00 2019-08-05 05:49:05.000 217 7992.91 1011.77 54020.64 88888.00 2019-08-05 05:49:06.000 217 7992.36 1011.88 54020.35 88888.00 2019-08-05 05:49:07.000 217 7991.87 1012.02 54020.12 88888.00 2019-08-05 05:49:08.000 217 7991.42 1012.12 54019.98 88888.00 2019-08-05 05:49:09.000 217 7991.02 1012.19 54019.89 88888.00 2019-08-05 05:49:10.000 217 7990.66 1012.22 54019.84 88888.00 2019-08-05 05:49:11.000 217 7990.35 1012.21 54019.84 88888.00 2019-08-05 05:49:12.000 217 7990.14 1012.17 54019.91 88888.00 2019-08-05 05:49:13.000 217 7990.02 1012.07 54020.08 88888.00 2019-08-05 05:49:14.000 217 7990.01 1011.94 54020.31 88888.00 2019-08-05 05:49:15.000 217 7990.11 1011.81 54020.59 88888.00 2019-08-05 05:49:16.000 217 7990.19 1011.63 54020.84 88888.00 2019-08-05 05:49:17.000 217 7990.14 1011.45 54020.90 88888.00 2019-08-05 05:49:18.000 217 7989.99 1011.35 54020.82 88888.00 2019-08-05 05:49:19.000 217 7989.80 1011.27 54020.71 88888.00 2019-08-05 05:49:20.000 217 7989.59 1011.19 54020.61 88888.00 2019-08-05 05:49:21.000 217 7989.38 1011.10 54020.52 88888.00 2019-08-05 05:49:22.000 217 7989.14 1011.01 54020.39 88888.00 2019-08-05 05:49:23.000 217 7988.86 1011.02 54020.21 88888.00 2019-08-05 05:49:24.000 217 7988.58 1011.12 54020.03 88888.00 2019-08-05 05:49:25.000 217 7988.34 1011.28 54019.87 88888.00 2019-08-05 05:49:26.000 217 7988.15 1011.49 54019.79 88888.00 2019-08-05 05:49:27.000 217 7988.02 1011.67 54019.79 88888.00 2019-08-05 05:49:28.000 217 7987.89 1011.80 54019.79 88888.00 2019-08-05 05:49:29.000 217 7987.70 1011.92 54019.75 88888.00 2019-08-05 05:49:30.000 217 7987.49 1012.00 54019.68 88888.00 2019-08-05 05:49:31.000 217 7987.31 1012.03 54019.66 88888.00 2019-08-05 05:49:32.000 217 7987.20 1012.05 54019.72 88888.00 2019-08-05 05:49:33.000 217 7987.18 1012.00 54019.86 88888.00 2019-08-05 05:49:34.000 217 7987.16 1011.94 54019.99 88888.00 2019-08-05 05:49:35.000 217 7987.13 1011.94 54020.05 88888.00 2019-08-05 05:49:36.000 217 7987.10 1012.05 54020.06 88888.00 2019-08-05 05:49:37.000 217 7987.00 1012.25 54019.99 88888.00 2019-08-05 05:49:38.000 217 7986.82 1012.53 54019.85 88888.00 2019-08-05 05:49:39.000 217 7986.66 1012.82 54019.77 88888.00 2019-08-05 05:49:40.000 217 7986.50 1013.08 54019.71 88888.00 2019-08-05 05:49:41.000 217 7986.28 1013.34 54019.61 88888.00 2019-08-05 05:49:42.000 217 7986.06 1013.62 54019.54 88888.00 2019-08-05 05:49:43.000 217 7985.94 1013.86 54019.58 88888.00 2019-08-05 05:49:44.000 217 7985.91 1014.00 54019.73 88888.00 2019-08-05 05:49:45.000 217 7985.94 1014.05 54019.96 88888.00 2019-08-05 05:49:46.000 217 7986.07 1014.06 54020.28 88888.00 2019-08-05 05:49:47.000 217 7986.30 1014.05 54020.64 88888.00 2019-08-05 05:49:48.000 217 7986.62 1014.00 54021.02 88888.00 2019-08-05 05:49:49.000 217 7986.91 1013.95 54021.32 88888.00 2019-08-05 05:49:50.000 217 7987.12 1013.97 54021.49 88888.00 2019-08-05 05:49:51.000 217 7987.25 1014.07 54021.54 88888.00 2019-08-05 05:49:52.000 217 7987.25 1014.24 54021.43 88888.00 2019-08-05 05:49:53.000 217 7987.08 1014.54 54021.16 88888.00 2019-08-05 05:49:54.000 217 7986.84 1014.89 54020.84 88888.00 2019-08-05 05:49:55.000 217 7986.54 1015.24 54020.55 88888.00 2019-08-05 05:49:56.000 217 7986.22 1015.57 54020.30 88888.00 2019-08-05 05:49:57.000 217 7985.94 1015.84 54020.17 88888.00 2019-08-05 05:49:58.000 217 7985.73 1016.06 54020.15 88888.00 2019-08-05 05:49:59.000 217 7985.60 1016.23 54020.22 88888.00 2019-08-05 05:50:00.000 217 7985.52 1016.33 54020.36 88888.00 2019-08-05 05:50:01.000 217 7985.48 1016.41 54020.51 88888.00 2019-08-05 05:50:02.000 217 7985.51 1016.50 54020.67 88888.00 2019-08-05 05:50:03.000 217 7985.56 1016.59 54020.82 88888.00 2019-08-05 05:50:04.000 217 7985.56 1016.68 54020.93 88888.00 2019-08-05 05:50:05.000 217 7985.49 1016.78 54020.94 88888.00 2019-08-05 05:50:06.000 217 7985.33 1016.93 54020.83 88888.00 2019-08-05 05:50:07.000 217 7985.11 1017.17 54020.67 88888.00 2019-08-05 05:50:08.000 217 7984.93 1017.43 54020.55 88888.00 2019-08-05 05:50:09.000 217 7984.77 1017.68 54020.45 88888.00 2019-08-05 05:50:10.000 217 7984.58 1017.93 54020.36 88888.00 2019-08-05 05:50:11.000 217 7984.39 1018.17 54020.28 88888.00 2019-08-05 05:50:12.000 217 7984.26 1018.39 54020.25 88888.00 2019-08-05 05:50:13.000 217 7984.12 1018.59 54020.23 88888.00 2019-08-05 05:50:14.000 217 7983.92 1018.75 54020.16 88888.00 2019-08-05 05:50:15.000 217 7983.69 1018.86 54020.09 88888.00 2019-08-05 05:50:16.000 217 7983.42 1018.90 54020.00 88888.00 2019-08-05 05:50:17.000 217 7983.07 1018.90 54019.82 88888.00 2019-08-05 05:50:18.000 217 7982.63 1018.87 54019.61 88888.00 2019-08-05 05:50:19.000 217 7982.19 1018.80 54019.43 88888.00 2019-08-05 05:50:20.000 217 7981.81 1018.69 54019.31 88888.00 2019-08-05 05:50:21.000 217 7981.46 1018.60 54019.24 88888.00 2019-08-05 05:50:22.000 217 7981.11 1018.54 54019.16 88888.00 2019-08-05 05:50:23.000 217 7980.79 1018.50 54019.09 88888.00 2019-08-05 05:50:24.000 217 7980.51 1018.43 54019.06 88888.00 2019-08-05 05:50:25.000 217 7980.26 1018.30 54019.06 88888.00 2019-08-05 05:50:26.000 217 7980.02 1018.13 54019.09 88888.00 2019-08-05 05:50:27.000 217 7979.81 1017.93 54019.16 88888.00 2019-08-05 05:50:28.000 217 7979.58 1017.69 54019.19 88888.00 2019-08-05 05:50:29.000 217 7979.34 1017.46 54019.19 88888.00 2019-08-05 05:50:30.000 217 7979.10 1017.25 54019.18 88888.00 2019-08-05 05:50:31.000 217 7978.87 1017.03 54019.18 88888.00 2019-08-05 05:50:32.000 217 7978.62 1016.82 54019.15 88888.00 2019-08-05 05:50:33.000 217 7978.34 1016.62 54019.07 88888.00 2019-08-05 05:50:34.000 217 7978.09 1016.46 54019.02 88888.00 2019-08-05 05:50:35.000 217 7977.81 1016.35 54018.93 88888.00 2019-08-05 05:50:36.000 217 7977.48 1016.27 54018.74 88888.00 2019-08-05 05:50:37.000 217 7977.14 1016.22 54018.58 88888.00 2019-08-05 05:50:38.000 217 7976.79 1016.15 54018.45 88888.00 2019-08-05 05:50:39.000 217 7976.39 1016.05 54018.26 88888.00 2019-08-05 05:50:40.000 217 7976.00 1015.97 54018.07 88888.00 2019-08-05 05:50:41.000 217 7975.64 1015.92 54017.90 88888.00 2019-08-05 05:50:42.000 217 7975.28 1015.84 54017.74 88888.00 2019-08-05 05:50:43.000 217 7974.89 1015.74 54017.58 88888.00 2019-08-05 05:50:44.000 217 7974.47 1015.61 54017.37 88888.00 2019-08-05 05:50:45.000 217 7974.02 1015.45 54017.14 88888.00 2019-08-05 05:50:46.000 217 7973.60 1015.34 54016.92 88888.00 2019-08-05 05:50:47.000 217 7973.25 1015.25 54016.77 88888.00 2019-08-05 05:50:48.000 217 7973.00 1015.17 54016.70 88888.00 2019-08-05 05:50:49.000 217 7972.84 1015.15 54016.70 88888.00 2019-08-05 05:50:50.000 217 7972.78 1015.21 54016.76 88888.00 2019-08-05 05:50:51.000 217 7972.70 1015.28 54016.79 88888.00 2019-08-05 05:50:52.000 217 7972.53 1015.37 54016.73 88888.00 2019-08-05 05:50:53.000 217 7972.32 1015.47 54016.62 88888.00 2019-08-05 05:50:54.000 217 7972.13 1015.55 54016.56 88888.00 2019-08-05 05:50:55.000 217 7971.97 1015.59 54016.55 88888.00 2019-08-05 05:50:56.000 217 7971.82 1015.59 54016.57 88888.00 2019-08-05 05:50:57.000 217 7971.64 1015.54 54016.54 88888.00 2019-08-05 05:50:58.000 217 7971.38 1015.46 54016.43 88888.00 2019-08-05 05:50:59.000 217 7971.03 1015.50 54016.20 88888.00 2019-08-05 05:51:00.000 217 7970.66 1015.64 54015.92 88888.00 2019-08-05 05:51:01.000 217 7970.30 1015.80 54015.66 88888.00 2019-08-05 05:51:02.000 217 7969.90 1015.95 54015.42 88888.00 2019-08-05 05:51:03.000 217 7969.48 1016.10 54015.16 88888.00 2019-08-05 05:51:04.000 217 7969.11 1016.22 54014.98 88888.00 2019-08-05 05:51:05.000 217 7968.81 1016.30 54014.91 88888.00 2019-08-05 05:51:06.000 217 7968.51 1016.31 54014.86 88888.00 2019-08-05 05:51:07.000 217 7968.20 1016.22 54014.80 88888.00 2019-08-05 05:51:08.000 217 7967.92 1016.04 54014.80 88888.00 2019-08-05 05:51:09.000 217 7967.68 1015.82 54014.81 88888.00 2019-08-05 05:51:10.000 217 7967.42 1015.60 54014.74 88888.00 2019-08-05 05:51:11.000 217 7967.10 1015.39 54014.59 88888.00 2019-08-05 05:51:12.000 217 7966.75 1015.18 54014.41 88888.00 2019-08-05 05:51:13.000 217 7966.43 1014.96 54014.27 88888.00 2019-08-05 05:51:14.000 217 7966.09 1014.74 54014.12 88888.00 2019-08-05 05:51:15.000 217 7965.79 1014.55 54013.96 88888.00 2019-08-05 05:51:16.000 217 7965.56 1014.39 54013.87 88888.00 2019-08-05 05:51:17.000 217 7965.37 1014.24 54013.84 88888.00 2019-08-05 05:51:18.000 217 7965.21 1014.06 54013.85 88888.00 2019-08-05 05:51:19.000 217 7965.13 1013.83 54013.94 88888.00 2019-08-05 05:51:20.000 217 7965.07 1013.54 54014.06 88888.00 2019-08-05 05:51:21.000 217 7965.00 1013.22 54014.16 88888.00 2019-08-05 05:51:22.000 217 7964.90 1012.87 54014.23 88888.00 2019-08-05 05:51:23.000 217 7964.77 1012.51 54014.24 88888.00 2019-08-05 05:51:24.000 217 7964.72 1012.21 54014.28 88888.00 2019-08-05 05:51:25.000 217 7964.80 1011.99 54014.44 88888.00 2019-08-05 05:51:26.000 217 7964.97 1011.81 54014.68 88888.00 2019-08-05 05:51:27.000 217 7965.12 1011.60 54014.88 88888.00 2019-08-05 05:51:28.000 217 7965.23 1011.41 54014.99 88888.00 2019-08-05 05:51:29.000 217 7965.34 1011.24 54015.08 88888.00 2019-08-05 05:51:30.000 217 7965.47 1011.04 54015.20 88888.00 2019-08-05 05:51:31.000 217 7965.60 1010.79 54015.32 88888.00 2019-08-05 05:51:32.000 217 7965.77 1010.51 54015.49 88888.00 2019-08-05 05:51:33.000 217 7966.02 1010.22 54015.71 88888.00 2019-08-05 05:51:34.000 217 7966.30 1009.97 54015.94 88888.00 2019-08-05 05:51:35.000 217 7966.60 1009.74 54016.16 88888.00 2019-08-05 05:51:36.000 217 7966.90 1009.49 54016.38 88888.00 2019-08-05 05:51:37.000 217 7967.10 1009.20 54016.52 88888.00 2019-08-05 05:51:38.000 217 7967.22 1008.91 54016.55 88888.00 2019-08-05 05:51:39.000 217 7967.37 1008.63 54016.62 88888.00 2019-08-05 05:51:40.000 217 7967.58 1008.35 54016.80 88888.00 2019-08-05 05:51:41.000 217 7967.80 1008.13 54016.97 88888.00 2019-08-05 05:51:42.000 217 7968.03 1007.92 54017.11 88888.00 2019-08-05 05:51:43.000 217 7968.24 1007.67 54017.25 88888.00 2019-08-05 05:51:44.000 217 7968.40 1007.34 54017.38 88888.00 2019-08-05 05:51:45.000 217 7968.58 1006.93 54017.54 88888.00 2019-08-05 05:51:46.000 217 7968.82 1006.45 54017.78 88888.00 2019-08-05 05:51:47.000 217 7969.10 1005.91 54018.06 88888.00 2019-08-05 05:51:48.000 217 7969.48 1005.34 54018.39 88888.00 2019-08-05 05:51:49.000 217 7969.93 1004.75 54018.75 88888.00 2019-08-05 05:51:50.000 217 7970.38 1004.21 54019.06 88888.00 2019-08-05 05:51:51.000 217 7970.83 1003.81 54019.32 88888.00 2019-08-05 05:51:52.000 217 7971.34 1003.50 54019.62 88888.00 2019-08-05 05:51:53.000 217 7971.91 1003.15 54019.98 88888.00 2019-08-05 05:51:54.000 217 7972.46 1002.71 54020.34 88888.00 2019-08-05 05:51:55.000 217 7972.96 1002.24 54020.64 88888.00 2019-08-05 05:51:56.000 217 7973.43 1001.77 54020.88 88888.00 2019-08-05 05:51:57.000 217 7973.82 1001.29 54021.05 88888.00 2019-08-05 05:51:58.000 217 7974.20 1000.81 54021.22 88888.00 2019-08-05 05:51:59.000 217 7974.64 1000.38 54021.44 88888.00 2019-08-05 05:52:00.000 217 7975.15 1000.00 54021.71 88888.00 2019-08-05 05:52:01.000 217 7975.67 999.66 54021.99 88888.00 2019-08-05 05:52:02.000 217 7976.21 999.37 54022.27 88888.00 2019-08-05 05:52:03.000 217 7976.84 999.12 54022.62 88888.00 2019-08-05 05:52:04.000 217 7977.55 998.86 54023.04 88888.00 2019-08-05 05:52:05.000 217 7978.22 998.59 54023.41 88888.00 2019-08-05 05:52:06.000 217 7978.88 998.30 54023.75 88888.00 2019-08-05 05:52:07.000 217 7979.58 997.96 54024.14 88888.00 2019-08-05 05:52:08.000 217 7980.29 997.57 54024.57 88888.00 2019-08-05 05:52:09.000 217 7981.00 997.21 54024.96 88888.00 2019-08-05 05:52:10.000 217 7981.74 996.90 54025.35 88888.00 2019-08-05 05:52:11.000 217 7982.51 996.67 54025.73 88888.00 2019-08-05 05:52:12.000 217 7983.29 996.50 54026.09 88888.00 2019-08-05 05:52:13.000 217 7983.99 996.36 54026.38 88888.00 2019-08-05 05:52:14.000 217 7984.57 996.19 54026.56 88888.00 2019-08-05 05:52:15.000 217 7985.07 996.01 54026.68 88888.00 2019-08-05 05:52:16.000 217 7985.54 995.85 54026.76 88888.00 2019-08-05 05:52:17.000 217 7985.99 995.71 54026.84 88888.00 2019-08-05 05:52:18.000 217 7986.40 995.60 54026.93 88888.00 2019-08-05 05:52:19.000 217 7986.78 995.48 54027.00 88888.00 2019-08-05 05:52:20.000 217 7987.22 995.31 54027.18 88888.00 2019-08-05 05:52:21.000 217 7987.79 995.07 54027.52 88888.00 2019-08-05 05:52:22.000 217 7988.47 994.85 54027.93 88888.00 2019-08-05 05:52:23.000 217 7989.16 994.71 54028.27 88888.00 2019-08-05 05:52:24.000 217 7989.79 994.69 54028.52 88888.00 2019-08-05 05:52:25.000 217 7990.37 994.77 54028.67 88888.00 2019-08-05 05:52:26.000 217 7990.86 994.91 54028.71 88888.00 2019-08-05 05:52:27.000 217 7991.23 995.04 54028.65 88888.00 2019-08-05 05:52:28.000 217 7991.54 995.17 54028.57 88888.00 2019-08-05 05:52:29.000 217 7991.88 995.30 54028.56 88888.00 2019-08-05 05:52:30.000 217 7992.30 995.38 54028.68 88888.00 2019-08-05 05:52:31.000 217 7992.84 995.35 54028.97 88888.00 2019-08-05 05:52:32.000 217 7993.47 995.23 54029.35 88888.00 2019-08-05 05:52:33.000 217 7994.08 995.08 54029.70 88888.00 2019-08-05 05:52:34.000 217 7994.63 994.94 54029.94 88888.00 2019-08-05 05:52:35.000 217 7995.11 994.89 54030.05 88888.00 2019-08-05 05:52:36.000 217 7995.48 994.94 54030.04 88888.00 2019-08-05 05:52:37.000 217 7995.83 995.03 54030.00 88888.00 2019-08-05 05:52:38.000 217 7996.19 995.15 54029.98 88888.00 2019-08-05 05:52:39.000 217 7996.60 995.36 54029.98 88888.00 2019-08-05 05:52:40.000 217 7997.06 995.62 54030.04 88888.00 2019-08-05 05:52:41.000 217 7997.57 995.87 54030.16 88888.00 2019-08-05 05:52:42.000 217 7998.12 996.11 54030.32 88888.00 2019-08-05 05:52:43.000 217 7998.73 996.37 54030.51 88888.00 2019-08-05 05:52:44.000 217 7999.39 996.60 54030.77 88888.00 2019-08-05 05:52:45.000 217 8000.04 996.80 54030.99 88888.00 2019-08-05 05:52:46.000 217 8000.62 996.94 54031.15 88888.00 2019-08-05 05:52:47.000 217 8001.11 997.01 54031.26 88888.00 2019-08-05 05:52:48.000 217 8001.51 997.07 54031.27 88888.00 2019-08-05 05:52:49.000 217 8001.84 997.13 54031.22 88888.00 2019-08-05 05:52:50.000 217 8002.09 997.15 54031.11 88888.00 2019-08-05 05:52:51.000 217 8002.23 997.22 54030.88 88888.00 2019-08-05 05:52:52.000 217 8002.29 997.36 54030.55 88888.00 2019-08-05 05:52:53.000 217 8002.22 997.49 54030.15 88888.00 2019-08-05 05:52:54.000 217 8001.94 997.61 54029.57 88888.00 2019-08-05 05:52:55.000 217 8001.57 997.77 54028.95 88888.00 2019-08-05 05:52:56.000 217 8001.22 997.92 54028.38 88888.00 2019-08-05 05:52:57.000 217 8000.90 998.08 54027.89 88888.00 2019-08-05 05:52:58.000 217 8000.71 998.32 54027.53 88888.00 2019-08-05 05:52:59.000 217 8000.77 998.68 54027.39 88888.00 2019-08-05 05:53:00.000 217 8001.14 999.13 54027.55 88888.00 2019-08-05 05:53:01.000 217 8001.79 999.60 54027.95 88888.00 2019-08-05 05:53:02.000 217 8002.64 1000.10 54028.46 88888.00 2019-08-05 05:53:03.000 217 8003.58 1000.61 54028.98 88888.00 2019-08-05 05:53:04.000 217 8004.42 1001.03 54029.34 88888.00 2019-08-05 05:53:05.000 217 8005.04 1001.34 54029.48 88888.00 2019-08-05 05:53:06.000 217 8005.40 1001.51 54029.38 88888.00 2019-08-05 05:53:07.000 217 8005.41 1001.50 54028.99 88888.00 2019-08-05 05:53:08.000 217 8005.13 1001.39 54028.39 88888.00 2019-08-05 05:53:09.000 217 8004.75 1001.27 54027.77 88888.00 2019-08-05 05:53:10.000 217 8004.41 1001.27 54027.21 88888.00 2019-08-05 05:53:11.000 217 8004.15 1001.43 54026.74 88888.00 2019-08-05 05:53:12.000 217 8004.05 1001.69 54026.47 88888.00 2019-08-05 05:53:13.000 217 8004.16 1002.03 54026.40 88888.00 2019-08-05 05:53:14.000 217 8004.46 1002.50 54026.47 88888.00 2019-08-05 05:53:15.000 217 8004.93 1003.01 54026.65 88888.00 2019-08-05 05:53:16.000 217 8005.50 1003.43 54026.92 88888.00 2019-08-05 05:53:17.000 217 8006.14 1003.79 54027.21 88888.00 2019-08-05 05:53:18.000 217 8006.85 1004.06 54027.56 88888.00 2019-08-05 05:53:19.000 217 8007.55 1004.25 54027.88 88888.00 2019-08-05 05:53:20.000 217 8008.11 1004.41 54028.00 88888.00 2019-08-05 05:53:21.000 217 8008.44 1004.52 54027.90 88888.00 2019-08-05 05:53:22.000 217 8008.58 1004.53 54027.66 88888.00 2019-08-05 05:53:23.000 217 8008.61 1004.46 54027.40 88888.00 2019-08-05 05:53:24.000 217 8008.55 1004.29 54027.15 88888.00 2019-08-05 05:53:25.000 217 8008.39 1004.01 54026.85 88888.00 2019-08-05 05:53:26.000 217 8008.19 1003.72 54026.54 88888.00 2019-08-05 05:53:27.000 217 8008.06 1003.47 54026.34 88888.00 2019-08-05 05:53:28.000 217 8008.04 1003.26 54026.24 88888.00 2019-08-05 05:53:29.000 217 8008.08 1003.15 54026.15 88888.00 2019-08-05 05:53:30.000 217 8008.15 1003.17 54026.03 88888.00 2019-08-05 05:53:31.000 217 8008.25 1003.32 54025.91 88888.00 2019-08-05 05:53:32.000 217 8008.43 1003.61 54025.79 88888.00 2019-08-05 05:53:33.000 217 8008.65 1003.96 54025.69 88888.00 2019-08-05 05:53:34.000 217 8008.92 1004.34 54025.62 88888.00 2019-08-05 05:53:35.000 217 8009.27 1004.73 54025.64 88888.00 2019-08-05 05:53:36.000 217 8009.67 1005.00 54025.75 88888.00 2019-08-05 05:53:37.000 217 8010.08 1005.10 54025.92 88888.00 2019-08-05 05:53:38.000 217 8010.48 1005.11 54026.10 88888.00 2019-08-05 05:53:39.000 217 8010.88 1005.06 54026.28 88888.00 2019-08-05 05:53:40.000 217 8011.22 1004.92 54026.42 88888.00 2019-08-05 05:53:41.000 217 8011.50 1004.74 54026.49 88888.00 2019-08-05 05:53:42.000 217 8011.73 1004.65 54026.48 88888.00 2019-08-05 05:53:43.000 217 8011.88 1004.74 54026.34 88888.00 2019-08-05 05:53:44.000 217 8011.96 1005.01 54026.11 88888.00 2019-08-05 05:53:45.000 217 8012.08 1005.42 54025.91 88888.00 2019-08-05 05:53:46.000 217 8012.21 1005.83 54025.78 88888.00 2019-08-05 05:53:47.000 217 8012.27 1006.08 54025.66 88888.00 2019-08-05 05:53:48.000 217 8012.33 1006.20 54025.59 88888.00 2019-08-05 05:53:49.000 217 8012.42 1006.27 54025.56 88888.00 2019-08-05 05:53:50.000 217 8012.51 1006.25 54025.54 88888.00 2019-08-05 05:53:51.000 217 8012.60 1006.18 54025.51 88888.00 2019-08-05 05:53:52.000 217 8012.68 1006.18 54025.48 88888.00 2019-08-05 05:53:53.000 217 8012.79 1006.36 54025.44 88888.00 2019-08-05 05:53:54.000 217 8013.01 1006.76 54025.41 88888.00 2019-08-05 05:53:55.000 217 8013.32 1007.34 54025.43 88888.00 2019-08-05 05:53:56.000 217 8013.69 1007.88 54025.57 88888.00 2019-08-05 05:53:57.000 217 8014.07 1008.20 54025.81 88888.00 2019-08-05 05:53:58.000 217 8014.38 1008.31 54026.04 88888.00 2019-08-05 05:53:59.000 217 8014.57 1008.28 54026.20 88888.00 2019-08-05 05:54:00.000 217 8014.61 1008.14 54026.23 88888.00 2019-08-05 05:54:01.000 217 8014.49 1008.01 54026.09 88888.00 2019-08-05 05:54:02.000 217 8014.24 1007.87 54025.84 88888.00 2019-08-05 05:54:03.000 217 8013.94 1007.72 54025.59 88888.00 2019-08-05 05:54:04.000 217 8013.79 1007.71 54025.47 88888.00 2019-08-05 05:54:05.000 217 8013.83 1007.92 54025.49 88888.00 2019-08-05 05:54:06.000 217 8013.96 1008.30 54025.54 88888.00 2019-08-05 05:54:07.000 217 8014.15 1008.77 54025.60 88888.00 2019-08-05 05:54:08.000 217 8014.31 1009.29 54025.61 88888.00 2019-08-05 05:54:09.000 217 8014.31 1009.81 54025.46 88888.00 2019-08-05 05:54:10.000 217 8014.15 1010.30 54025.17 88888.00 2019-08-05 05:54:11.000 217 8013.85 1010.74 54024.79 88888.00 2019-08-05 05:54:12.000 217 8013.45 1011.11 54024.37 88888.00 2019-08-05 05:54:13.000 217 8013.02 1011.48 54023.98 88888.00 2019-08-05 05:54:14.000 217 8012.61 1011.91 54023.66 88888.00 2019-08-05 05:54:15.000 217 8012.29 1012.42 54023.44 88888.00 2019-08-05 05:54:16.000 217 8012.17 1013.00 54023.44 88888.00 2019-08-05 05:54:17.000 217 8012.29 1013.56 54023.70 88888.00 2019-08-05 05:54:18.000 217 8012.50 1014.00 54024.08 88888.00 2019-08-05 05:54:19.000 217 8012.78 1014.35 54024.50 88888.00 2019-08-05 05:54:20.000 217 8013.12 1014.58 54024.92 88888.00 2019-08-05 05:54:21.000 217 8013.32 1014.65 54025.20 88888.00 2019-08-05 05:54:22.000 217 8013.25 1014.59 54025.22 88888.00 2019-08-05 05:54:23.000 217 8012.97 1014.62 54024.95 88888.00 2019-08-05 05:54:24.000 217 8012.53 1014.87 54024.46 88888.00 2019-08-05 05:54:25.000 217 8011.95 1015.31 54023.84 88888.00 2019-08-05 05:54:26.000 217 8011.24 1015.88 54023.16 88888.00 2019-08-05 05:54:27.000 217 8010.49 1016.59 54022.50 88888.00 2019-08-05 05:54:28.000 217 8009.79 1017.37 54021.95 88888.00 2019-08-05 05:54:29.000 217 8009.18 1018.14 54021.55 88888.00 2019-08-05 05:54:30.000 217 8008.77 1018.89 54021.41 88888.00 2019-08-05 05:54:31.000 217 8008.61 1019.48 54021.59 88888.00 2019-08-05 05:54:32.000 217 8008.59 1019.79 54021.98 88888.00 2019-08-05 05:54:33.000 217 8008.59 1019.87 54022.36 88888.00 2019-08-05 05:54:34.000 217 8008.60 1019.85 54022.68 88888.00 2019-08-05 05:54:35.000 217 8008.56 1019.84 54022.88 88888.00 2019-08-05 05:54:36.000 217 8008.34 1019.94 54022.82 88888.00 2019-08-05 05:54:37.000 217 8007.92 1020.20 54022.51 88888.00 2019-08-05 05:54:38.000 217 8007.37 1020.63 54022.05 88888.00 2019-08-05 05:54:39.000 217 8006.64 1021.16 54021.47 88888.00 2019-08-05 05:54:40.000 217 8005.80 1021.75 54020.84 88888.00 2019-08-05 05:54:41.000 217 8005.00 1022.36 54020.34 88888.00 2019-08-05 05:54:42.000 217 8004.27 1022.85 54020.04 88888.00 2019-08-05 05:54:43.000 217 8003.62 1023.14 54019.97 88888.00 2019-08-05 05:54:44.000 217 8003.15 1023.30 54020.12 88888.00 2019-08-05 05:54:45.000 217 8002.87 1023.40 54020.46 88888.00 2019-08-05 05:54:46.000 217 8002.69 1023.43 54020.88 88888.00 2019-08-05 05:54:47.000 217 8002.53 1023.36 54021.28 88888.00 2019-08-05 05:54:48.000 217 8002.31 1023.23 54021.54 88888.00 2019-08-05 05:54:49.000 217 8002.04 1023.17 54021.66 88888.00 2019-08-05 05:54:50.000 217 8001.76 1023.29 54021.71 88888.00 2019-08-05 05:54:51.000 217 8001.41 1023.55 54021.62 88888.00 2019-08-05 05:54:52.000 217 8000.93 1023.94 54021.34 88888.00 2019-08-05 05:54:53.000 217 8000.42 1024.46 54021.02 88888.00 2019-08-05 05:54:54.000 217 7999.88 1025.05 54020.75 88888.00 2019-08-05 05:54:55.000 217 7999.30 1025.64 54020.50 88888.00 2019-08-05 05:54:56.000 217 7998.73 1026.23 54020.31 88888.00 2019-08-05 05:54:57.000 217 7998.24 1026.77 54020.27 88888.00 2019-08-05 05:54:58.000 217 7997.87 1027.26 54020.40 88888.00 2019-08-05 05:54:59.000 217 7997.61 1027.68 54020.68 88888.00 2019-08-05 05:55:00.000 217 7997.32 1027.98 54020.98 88888.00 2019-08-05 05:55:01.000 217 7996.93 1028.16 54021.21 88888.00 2019-08-05 05:55:02.000 217 7996.50 1028.24 54021.39 88888.00 2019-08-05 05:55:03.000 217 7996.07 1028.24 54021.59 88888.00 2019-08-05 05:55:04.000 217 7995.74 1028.24 54021.87 88888.00 2019-08-05 05:55:05.000 217 7995.55 1028.30 54022.22 88888.00 2019-08-05 05:55:06.000 217 7995.40 1028.51 54022.57 88888.00 2019-08-05 05:55:07.000 217 7995.29 1028.91 54022.86 88888.00 2019-08-05 05:55:08.000 217 7995.17 1029.41 54023.07 88888.00 2019-08-05 05:55:09.000 217 7994.97 1029.92 54023.18 88888.00 2019-08-05 05:55:10.000 217 7994.71 1030.45 54023.24 88888.00 2019-08-05 05:55:11.000 217 7994.39 1030.95 54023.29 88888.00 2019-08-05 05:55:12.000 217 7993.97 1031.33 54023.26 88888.00 2019-08-05 05:55:13.000 217 7993.48 1031.61 54023.22 88888.00 2019-08-05 05:55:14.000 217 7992.96 1031.84 54023.19 88888.00 2019-08-05 05:55:15.000 217 7992.39 1032.04 54023.15 88888.00 2019-08-05 05:55:16.000 217 7991.86 1032.19 54023.19 88888.00 2019-08-05 05:55:17.000 217 7991.41 1032.35 54023.36 88888.00 2019-08-05 05:55:18.000 217 7991.11 1032.55 54023.67 88888.00 2019-08-05 05:55:19.000 217 7990.94 1032.78 54024.08 88888.00 2019-08-05 05:55:20.000 217 7990.80 1033.08 54024.50 88888.00 2019-08-05 05:55:21.000 217 7990.67 1033.43 54024.87 88888.00 2019-08-05 05:55:22.000 217 7990.53 1033.72 54025.20 88888.00 2019-08-05 05:55:23.000 217 7990.37 1033.92 54025.55 88888.00 2019-08-05 05:55:24.000 217 7990.26 1034.08 54025.93 88888.00 2019-08-05 05:55:25.000 217 7990.16 1034.19 54026.30 88888.00 2019-08-05 05:55:26.000 217 7989.99 1034.30 54026.59 88888.00 2019-08-05 05:55:27.000 217 7989.75 1034.50 54026.74 88888.00 2019-08-05 05:55:28.000 217 7989.50 1034.79 54026.84 88888.00 2019-08-05 05:55:29.000 217 7989.25 1035.12 54026.98 88888.00 2019-08-05 05:55:30.000 217 7989.02 1035.47 54027.16 88888.00 2019-08-05 05:55:31.000 217 7988.81 1035.78 54027.38 88888.00 2019-08-05 05:55:32.000 217 7988.62 1036.06 54027.65 88888.00 2019-08-05 05:55:33.000 217 7988.45 1036.35 54027.96 88888.00 2019-08-05 05:55:34.000 217 7988.32 1036.65 54028.29 88888.00 2019-08-05 05:55:35.000 217 7988.22 1036.99 54028.64 88888.00 2019-08-05 05:55:36.000 217 7988.13 1037.37 54028.97 88888.00 2019-08-05 05:55:37.000 217 7988.05 1037.85 54029.27 88888.00 2019-08-05 05:55:38.000 217 7987.99 1038.49 54029.51 88888.00 2019-08-05 05:55:39.000 217 7987.94 1039.23 54029.73 88888.00 2019-08-05 05:55:40.000 217 7987.85 1039.92 54029.99 88888.00 2019-08-05 05:55:41.000 217 7987.66 1040.42 54030.23 88888.00 2019-08-05 05:55:42.000 217 7987.42 1040.77 54030.46 88888.00 2019-08-05 05:55:43.000 217 7987.18 1041.06 54030.73 88888.00 2019-08-05 05:55:44.000 217 7986.93 1041.30 54031.00 88888.00 2019-08-05 05:55:45.000 217 7986.69 1041.47 54031.27 88888.00 2019-08-05 05:55:46.000 217 7986.53 1041.59 54031.62 88888.00 2019-08-05 05:55:47.000 217 7986.44 1041.71 54032.04 88888.00 2019-08-05 05:55:48.000 217 7986.39 1041.85 54032.47 88888.00 2019-08-05 05:55:49.000 217 7986.40 1042.05 54032.91 88888.00 2019-08-05 05:55:50.000 217 7986.49 1042.36 54033.36 88888.00 2019-08-05 05:55:51.000 217 7986.61 1042.77 54033.79 88888.00 2019-08-05 05:55:52.000 217 7986.69 1043.26 54034.16 88888.00 2019-08-05 05:55:53.000 217 7986.69 1043.84 54034.40 88888.00 2019-08-05 05:55:54.000 217 7986.53 1044.44 54034.46 88888.00 2019-08-05 05:55:55.000 217 7986.17 1045.07 54034.38 88888.00 2019-08-05 05:55:56.000 217 7985.70 1045.70 54034.26 88888.00 2019-08-05 05:55:57.000 217 7985.22 1046.27 54034.17 88888.00 2019-08-05 05:55:58.000 217 7984.73 1046.76 54034.12 88888.00 2019-08-05 05:55:59.000 217 7984.21 1047.19 54034.10 88888.00 2019-08-05 05:56:00.000 217 7983.73 1047.61 54034.13 88888.00 2019-08-05 05:56:01.000 217 7983.30 1048.06 54034.21 88888.00 2019-08-05 05:56:02.000 217 7982.89 1048.50 54034.30 88888.00 2019-08-05 05:56:03.000 217 7982.52 1048.93 54034.43 88888.00 2019-08-05 05:56:04.000 217 7982.24 1049.38 54034.63 88888.00 2019-08-05 05:56:05.000 217 7981.94 1049.82 54034.83 88888.00 2019-08-05 05:56:06.000 217 7981.61 1050.21 54035.00 88888.00 2019-08-05 05:56:07.000 217 7981.30 1050.56 54035.16 88888.00 2019-08-05 05:56:08.000 217 7981.04 1050.95 54035.36 88888.00 2019-08-05 05:56:09.000 217 7980.87 1051.44 54035.63 88888.00 2019-08-05 05:56:10.000 217 7980.76 1052.01 54035.89 88888.00 2019-08-05 05:56:11.000 217 7980.67 1052.59 54036.17 88888.00 2019-08-05 05:56:12.000 217 7980.62 1053.18 54036.50 88888.00 2019-08-05 05:56:13.000 217 7980.62 1053.88 54036.83 88888.00 2019-08-05 05:56:14.000 217 7980.67 1054.63 54037.20 88888.00 2019-08-05 05:56:15.000 217 7980.77 1055.32 54037.64 88888.00 2019-08-05 05:56:16.000 217 7980.88 1055.90 54038.09 88888.00 2019-08-05 05:56:17.000 217 7980.97 1056.30 54038.58 88888.00 2019-08-05 05:56:18.000 217 7981.06 1056.55 54039.10 88888.00 2019-08-05 05:56:19.000 217 7981.08 1056.74 54039.54 88888.00 2019-08-05 05:56:20.000 217 7980.98 1056.94 54039.81 88888.00 2019-08-05 05:56:21.000 217 7980.83 1057.17 54040.01 88888.00 2019-08-05 05:56:22.000 217 7980.75 1057.56 54040.26 88888.00 2019-08-05 05:56:23.000 217 7980.73 1058.10 54040.52 88888.00 2019-08-05 05:56:24.000 217 7980.72 1058.68 54040.76 88888.00 2019-08-05 05:56:25.000 217 7980.73 1059.30 54041.03 88888.00 2019-08-05 05:56:26.000 217 7980.77 1059.93 54041.34 88888.00 2019-08-05 05:56:27.000 217 7980.83 1060.54 54041.68 88888.00 2019-08-05 05:56:28.000 217 7980.85 1061.13 54041.98 88888.00 2019-08-05 05:56:29.000 217 7980.79 1061.70 54042.20 88888.00 2019-08-05 05:56:30.000 217 7980.62 1062.26 54042.32 88888.00 2019-08-05 05:56:31.000 217 7980.36 1062.79 54042.37 88888.00 2019-08-05 05:56:32.000 217 7980.00 1063.24 54042.39 88888.00 2019-08-05 05:56:33.000 217 7979.65 1063.62 54042.47 88888.00 2019-08-05 05:56:34.000 217 7979.42 1063.98 54042.65 88888.00 2019-08-05 05:56:35.000 217 7979.24 1064.34 54042.88 88888.00 2019-08-05 05:56:36.000 217 7979.06 1064.70 54043.12 88888.00 2019-08-05 05:56:37.000 217 7978.93 1065.13 54043.35 88888.00 2019-08-05 05:56:38.000 217 7978.86 1065.67 54043.55 88888.00 2019-08-05 05:56:39.000 217 7978.82 1066.32 54043.77 88888.00 2019-08-05 05:56:40.000 217 7978.84 1067.05 54044.01 88888.00 2019-08-05 05:56:41.000 217 7978.85 1067.78 54044.23 88888.00 2019-08-05 05:56:42.000 217 7978.73 1068.39 54044.35 88888.00 2019-08-05 05:56:43.000 217 7978.52 1068.91 54044.41 88888.00 2019-08-05 05:56:44.000 217 7978.31 1069.41 54044.51 88888.00 2019-08-05 05:56:45.000 217 7978.09 1069.90 54044.62 88888.00 2019-08-05 05:56:46.000 217 7977.79 1070.35 54044.68 88888.00 2019-08-05 05:56:47.000 217 7977.38 1070.75 54044.67 88888.00 2019-08-05 05:56:48.000 217 7976.86 1071.12 54044.57 88888.00 2019-08-05 05:56:49.000 217 7976.30 1071.59 54044.41 88888.00 2019-08-05 05:56:50.000 217 7975.75 1072.26 54044.22 88888.00 2019-08-05 05:56:51.000 217 7975.20 1073.10 54044.00 88888.00 2019-08-05 05:56:52.000 217 7974.66 1074.02 54043.79 88888.00 2019-08-05 05:56:53.000 217 7974.13 1074.91 54043.63 88888.00 2019-08-05 05:56:54.000 217 7973.60 1075.70 54043.52 88888.00 2019-08-05 05:56:55.000 217 7973.10 1076.44 54043.47 88888.00 2019-08-05 05:56:56.000 217 7972.68 1077.23 54043.48 88888.00 2019-08-05 05:56:57.000 217 7972.33 1078.04 54043.55 88888.00 2019-08-05 05:56:58.000 217 7972.02 1078.78 54043.70 88888.00 2019-08-05 05:56:59.000 217 7971.81 1079.42 54043.93 88888.00 2019-08-05 05:57:00.000 217 7971.67 1080.03 54044.22 88888.00 2019-08-05 05:57:01.000 217 7971.47 1080.55 54044.46 88888.00 2019-08-05 05:57:02.000 217 7971.09 1080.84 54044.56 88888.00 2019-08-05 05:57:03.000 217 7970.49 1080.94 54044.48 88888.00 2019-08-05 05:57:04.000 217 7969.70 1080.98 54044.21 88888.00 2019-08-05 05:57:05.000 217 7968.76 1081.01 54043.82 88888.00 2019-08-05 05:57:06.000 217 7967.69 1081.05 54043.30 88888.00 2019-08-05 05:57:07.000 217 7966.59 1081.23 54042.70 88888.00 2019-08-05 05:57:08.000 217 7965.52 1081.59 54042.13 88888.00 2019-08-05 05:57:09.000 217 7964.52 1082.09 54041.67 88888.00 2019-08-05 05:57:10.000 217 7963.68 1082.67 54041.35 88888.00 2019-08-05 05:57:11.000 217 7963.01 1083.31 54041.19 88888.00 2019-08-05 05:57:12.000 217 7962.49 1083.96 54041.18 88888.00 2019-08-05 05:57:13.000 217 7962.11 1084.61 54041.27 88888.00 2019-08-05 05:57:14.000 217 7961.79 1085.20 54041.43 88888.00 2019-08-05 05:57:15.000 217 7961.46 1085.65 54041.61 88888.00 2019-08-05 05:57:16.000 217 7961.12 1085.91 54041.81 88888.00 2019-08-05 05:57:17.000 217 7960.72 1086.03 54041.99 88888.00 2019-08-05 05:57:18.000 217 7960.21 1086.04 54042.07 88888.00 2019-08-05 05:57:19.000 217 7959.59 1085.94 54042.05 88888.00 2019-08-05 05:57:20.000 217 7958.87 1085.72 54041.98 88888.00 2019-08-05 05:57:21.000 217 7958.11 1085.42 54041.88 88888.00 2019-08-05 05:57:22.000 217 7957.36 1085.10 54041.80 88888.00 2019-08-05 05:57:23.000 217 7956.71 1084.82 54041.78 88888.00 2019-08-05 05:57:24.000 217 7956.17 1084.65 54041.79 88888.00 2019-08-05 05:57:25.000 217 7955.70 1084.69 54041.82 88888.00 2019-08-05 05:57:26.000 217 7955.27 1084.92 54041.80 88888.00 2019-08-05 05:57:27.000 217 7954.85 1085.21 54041.73 88888.00 2019-08-05 05:57:28.000 217 7954.46 1085.55 54041.68 88888.00 2019-08-05 05:57:29.000 217 7954.08 1086.04 54041.61 88888.00 2019-08-05 05:57:30.000 217 7953.69 1086.60 54041.49 88888.00 2019-08-05 05:57:31.000 217 7953.30 1087.15 54041.39 88888.00 2019-08-05 05:57:32.000 217 7952.91 1087.62 54041.35 88888.00 2019-08-05 05:57:33.000 217 7952.44 1087.99 54041.25 88888.00 2019-08-05 05:57:34.000 217 7951.89 1088.28 54041.09 88888.00 2019-08-05 05:57:35.000 217 7951.30 1088.50 54040.94 88888.00 2019-08-05 05:57:36.000 217 7950.62 1088.65 54040.73 88888.00 2019-08-05 05:57:37.000 217 7949.84 1088.74 54040.43 88888.00 2019-08-05 05:57:38.000 217 7949.02 1088.81 54040.10 88888.00 2019-08-05 05:57:39.000 217 7948.21 1088.92 54039.80 88888.00 2019-08-05 05:57:40.000 217 7947.43 1089.06 54039.52 88888.00 2019-08-05 05:57:41.000 217 7946.65 1089.21 54039.23 88888.00 2019-08-05 05:57:42.000 217 7945.90 1089.43 54038.96 88888.00 2019-08-05 05:57:43.000 217 7945.23 1089.73 54038.76 88888.00 2019-08-05 05:57:44.000 217 7944.64 1090.04 54038.62 88888.00 2019-08-05 05:57:45.000 217 7944.11 1090.30 54038.57 88888.00 2019-08-05 05:57:46.000 217 7943.67 1090.46 54038.62 88888.00 2019-08-05 05:57:47.000 217 7943.31 1090.50 54038.78 88888.00 2019-08-05 05:57:48.000 217 7943.00 1090.46 54038.96 88888.00 2019-08-05 05:57:49.000 217 7942.74 1090.36 54039.16 88888.00 2019-08-05 05:57:50.000 217 7942.55 1090.23 54039.40 88888.00 2019-08-05 05:57:51.000 217 7942.42 1090.13 54039.63 88888.00 2019-08-05 05:57:52.000 217 7942.27 1090.11 54039.79 88888.00 2019-08-05 05:57:53.000 217 7942.09 1090.20 54039.88 88888.00 2019-08-05 05:57:54.000 217 7941.87 1090.37 54039.89 88888.00 2019-08-05 05:57:55.000 217 7941.61 1090.58 54039.85 88888.00 2019-08-05 05:57:56.000 217 7941.31 1090.81 54039.78 88888.00 2019-08-05 05:57:57.000 217 7941.00 1091.05 54039.74 88888.00 2019-08-05 05:57:58.000 217 7940.66 1091.27 54039.68 88888.00 2019-08-05 05:57:59.000 217 7940.25 1091.47 54039.58 88888.00 2019-08-05 05:58:00.000 217 7939.78 1091.66 54039.43 88888.00 2019-08-05 05:58:01.000 217 7939.25 1091.81 54039.27 88888.00 2019-08-05 05:58:02.000 217 7938.68 1091.90 54039.11 88888.00 2019-08-05 05:58:03.000 217 7938.13 1092.00 54038.99 88888.00 2019-08-05 05:58:04.000 217 7937.64 1092.08 54038.95 88888.00 2019-08-05 05:58:05.000 217 7937.20 1092.14 54038.96 88888.00 2019-08-05 05:58:06.000 217 7936.84 1092.16 54039.03 88888.00 2019-08-05 05:58:07.000 217 7936.51 1092.16 54039.12 88888.00 2019-08-05 05:58:08.000 217 7936.22 1092.20 54039.22 88888.00 2019-08-05 05:58:09.000 217 7935.95 1092.34 54039.29 88888.00 2019-08-05 05:58:10.000 217 7935.70 1092.57 54039.32 88888.00 2019-08-05 05:58:11.000 217 7935.39 1092.84 54039.31 88888.00 2019-08-05 05:58:12.000 217 7935.03 1093.13 54039.23 88888.00 2019-08-05 05:58:13.000 217 7934.64 1093.48 54039.11 88888.00 2019-08-05 05:58:14.000 217 7934.23 1093.88 54038.99 88888.00 2019-08-05 05:58:15.000 217 7933.78 1094.23 54038.88 88888.00 2019-08-05 05:58:16.000 217 7933.30 1094.51 54038.76 88888.00 2019-08-05 05:58:17.000 217 7932.81 1094.73 54038.65 88888.00 2019-08-05 05:58:18.000 217 7932.30 1094.88 54038.58 88888.00 2019-08-05 05:58:19.000 217 7931.80 1094.97 54038.56 88888.00 2019-08-05 05:58:20.000 217 7931.33 1095.03 54038.55 88888.00 2019-08-05 05:58:21.000 217 7930.88 1095.03 54038.59 88888.00 2019-08-05 05:58:22.000 217 7930.45 1095.00 54038.66 88888.00 2019-08-05 05:58:23.000 217 7930.04 1094.95 54038.75 88888.00 2019-08-05 05:58:24.000 217 7929.70 1094.88 54038.87 88888.00 2019-08-05 05:58:25.000 217 7929.47 1094.88 54039.05 88888.00 2019-08-05 05:58:26.000 217 7929.29 1094.99 54039.21 88888.00 2019-08-05 05:58:27.000 217 7929.09 1095.18 54039.29 88888.00 2019-08-05 05:58:28.000 217 7928.85 1095.45 54039.34 88888.00 2019-08-05 05:58:29.000 217 7928.58 1095.82 54039.30 88888.00 2019-08-05 05:58:30.000 217 7928.21 1096.22 54039.18 88888.00 2019-08-05 05:58:31.000 217 7927.78 1096.59 54039.05 88888.00 2019-08-05 05:58:32.000 217 7927.36 1096.98 54038.94 88888.00 2019-08-05 05:58:33.000 217 7926.98 1097.34 54038.87 88888.00 2019-08-05 05:58:34.000 217 7926.65 1097.63 54038.89 88888.00 2019-08-05 05:58:35.000 217 7926.38 1097.89 54039.00 88888.00 2019-08-05 05:58:36.000 217 7926.19 1098.11 54039.16 88888.00 2019-08-05 05:58:37.000 217 7926.08 1098.29 54039.41 88888.00 2019-08-05 05:58:38.000 217 7926.02 1098.43 54039.72 88888.00 2019-08-05 05:58:39.000 217 7925.98 1098.54 54040.01 88888.00 2019-08-05 05:58:40.000 217 7925.92 1098.65 54040.25 88888.00 2019-08-05 05:58:41.000 217 7925.84 1098.74 54040.46 88888.00 2019-08-05 05:58:42.000 217 7925.73 1098.82 54040.64 88888.00 2019-08-05 05:58:43.000 217 7925.64 1098.88 54040.82 88888.00 2019-08-05 05:58:44.000 217 7925.59 1098.95 54041.03 88888.00 2019-08-05 05:58:45.000 217 7925.61 1099.12 54041.26 88888.00 2019-08-05 05:58:46.000 217 7925.66 1099.42 54041.45 88888.00 2019-08-05 05:58:47.000 217 7925.70 1099.79 54041.60 88888.00 2019-08-05 05:58:48.000 217 7925.72 1100.19 54041.72 88888.00 2019-08-05 05:58:49.000 217 7925.72 1100.57 54041.86 88888.00 2019-08-05 05:58:50.000 217 7925.73 1100.93 54042.00 88888.00 2019-08-05 05:58:51.000 217 7925.76 1101.33 54042.17 88888.00 2019-08-05 05:58:52.000 217 7925.80 1101.78 54042.34 88888.00 2019-08-05 05:58:53.000 217 7925.81 1102.28 54042.47 88888.00 2019-08-05 05:58:54.000 217 7925.73 1102.80 54042.54 88888.00 2019-08-05 05:58:55.000 217 7925.54 1103.26 54042.53 88888.00 2019-08-05 05:58:56.000 217 7925.22 1103.62 54042.45 88888.00 2019-08-05 05:58:57.000 217 7924.77 1103.83 54042.34 88888.00 2019-08-05 05:58:58.000 217 7924.29 1103.89 54042.24 88888.00 2019-08-05 05:58:59.000 217 7923.86 1103.85 54042.25 88888.00 2019-08-05 05:59:00.000 217 7923.50 1103.76 54042.34 88888.00 2019-08-05 05:59:01.000 217 7923.21 1103.67 54042.45 88888.00 2019-08-05 05:59:02.000 217 7922.97 1103.59 54042.60 88888.00 2019-08-05 05:59:03.000 217 7922.81 1103.55 54042.80 88888.00 2019-08-05 05:59:04.000 217 7922.71 1103.55 54043.00 88888.00 2019-08-05 05:59:05.000 217 7922.61 1103.58 54043.15 88888.00 2019-08-05 05:59:06.000 217 7922.53 1103.65 54043.29 88888.00 2019-08-05 05:59:07.000 217 7922.48 1103.76 54043.45 88888.00 2019-08-05 05:59:08.000 217 7922.45 1103.87 54043.62 88888.00 2019-08-05 05:59:09.000 217 7922.40 1103.92 54043.78 88888.00 2019-08-05 05:59:10.000 217 7922.27 1103.93 54043.87 88888.00 2019-08-05 05:59:11.000 217 7922.04 1103.93 54043.87 88888.00 2019-08-05 05:59:12.000 217 7921.70 1103.88 54043.81 88888.00 2019-08-05 05:59:13.000 217 7921.35 1103.79 54043.73 88888.00 2019-08-05 05:59:14.000 217 7920.98 1103.66 54043.69 88888.00 2019-08-05 05:59:15.000 217 7920.65 1103.50 54043.73 88888.00 2019-08-05 05:59:16.000 217 7920.40 1103.33 54043.84 88888.00 2019-08-05 05:59:17.000 217 7920.21 1103.17 54043.99 88888.00 2019-08-05 05:59:18.000 217 7920.11 1103.04 54044.20 88888.00 2019-08-05 05:59:19.000 217 7920.12 1102.95 54044.48 88888.00 2019-08-05 05:59:20.000 217 7920.21 1102.90 54044.81 88888.00 2019-08-05 05:59:21.000 217 7920.32 1102.91 54045.12 88888.00 2019-08-05 05:59:22.000 217 7920.40 1102.95 54045.37 88888.00 2019-08-05 05:59:23.000 217 7920.42 1103.01 54045.53 88888.00 2019-08-05 05:59:24.000 217 7920.38 1103.13 54045.62 88888.00 2019-08-05 05:59:25.000 217 7920.31 1103.33 54045.65 88888.00 2019-08-05 05:59:26.000 217 7920.14 1103.58 54045.57 88888.00 2019-08-05 05:59:27.000 217 7919.84 1103.83 54045.40 88888.00 2019-08-05 05:59:28.000 217 7919.46 1104.03 54045.20 88888.00 2019-08-05 05:59:29.000 217 7919.05 1104.17 54044.99 88888.00 2019-08-05 05:59:30.000 217 7918.59 1104.26 54044.76 88888.00 2019-08-05 05:59:31.000 217 7918.12 1104.30 54044.55 88888.00 2019-08-05 05:59:32.000 217 7917.73 1104.32 54044.47 88888.00 2019-08-05 05:59:33.000 217 7917.48 1104.28 54044.52 88888.00 2019-08-05 05:59:34.000 217 7917.29 1104.17 54044.63 88888.00 2019-08-05 05:59:35.000 217 7917.11 1104.06 54044.74 88888.00 2019-08-05 05:59:36.000 217 7916.93 1103.98 54044.80 88888.00 2019-08-05 05:59:37.000 217 7916.71 1103.89 54044.85 88888.00 2019-08-05 05:59:38.000 217 7916.49 1103.76 54044.91 88888.00 2019-08-05 05:59:39.000 217 7916.28 1103.63 54044.96 88888.00 2019-08-05 05:59:40.000 217 7916.07 1103.54 54044.99 88888.00 2019-08-05 05:59:41.000 217 7915.85 1103.47 54045.02 88888.00 2019-08-05 05:59:42.000 217 7915.62 1103.44 54045.03 88888.00 2019-08-05 05:59:43.000 217 7915.39 1103.47 54045.03 88888.00 2019-08-05 05:59:44.000 217 7915.19 1103.55 54045.06 88888.00 2019-08-05 05:59:45.000 217 7915.06 1103.65 54045.13 88888.00 2019-08-05 05:59:46.000 217 7915.04 1103.78 54045.29 88888.00 2019-08-05 05:59:47.000 217 7915.11 1103.98 54045.51 88888.00 2019-08-05 05:59:48.000 217 7915.22 1104.25 54045.72 88888.00 2019-08-05 05:59:49.000 217 7915.36 1104.56 54045.92 88888.00 2019-08-05 05:59:50.000 217 7915.56 1104.92 54046.15 88888.00 2019-08-05 05:59:51.000 217 7915.80 1105.31 54046.42 88888.00 2019-08-05 05:59:52.000 217 7916.02 1105.70 54046.70 88888.00 2019-08-05 05:59:53.000 217 7916.20 1106.03 54046.94 88888.00 2019-08-05 05:59:54.000 217 7916.33 1106.28 54047.11 88888.00 2019-08-05 05:59:55.000 217 7916.37 1106.44 54047.24 88888.00 2019-08-05 05:59:56.000 217 7916.28 1106.47 54047.30 88888.00 2019-08-05 05:59:57.000 217 7916.11 1106.38 54047.32 88888.00 2019-08-05 05:59:58.000 217 7915.91 1106.24 54047.32 88888.00 2019-08-05 05:59:59.000 217 7915.67 1106.09 54047.30 88888.00 2019-08-05 06:00:00.000 217 7915.38 1105.95 54047.26 88888.00 2019-08-05 06:00:01.000 217 7915.11 1105.82 54047.25 88888.00 2019-08-05 06:00:02.000 217 7914.89 1105.73 54047.29 88888.00 2019-08-05 06:00:03.000 217 7914.72 1105.66 54047.34 88888.00 2019-08-05 06:00:04.000 217 7914.59 1105.57 54047.44 88888.00 2019-08-05 06:00:05.000 217 7914.47 1105.47 54047.56 88888.00 2019-08-05 06:00:06.000 217 7914.35 1105.33 54047.69 88888.00 2019-08-05 06:00:07.000 217 7914.24 1105.17 54047.79 88888.00 2019-08-05 06:00:08.000 217 7914.14 1105.01 54047.91 88888.00 2019-08-05 06:00:09.000 217 7914.03 1104.83 54048.02 88888.00 2019-08-05 06:00:10.000 217 7913.92 1104.63 54048.11 88888.00 2019-08-05 06:00:11.000 217 7913.78 1104.42 54048.20 88888.00 2019-08-05 06:00:12.000 217 7913.64 1104.16 54048.32 88888.00 2019-08-05 06:00:13.000 217 7913.52 1103.86 54048.48 88888.00 2019-08-05 06:00:14.000 217 7913.45 1103.58 54048.66 88888.00 2019-08-05 06:00:15.000 217 7913.41 1103.37 54048.81 88888.00 2019-08-05 06:00:16.000 217 7913.34 1103.25 54048.92 88888.00 2019-08-05 06:00:17.000 217 7913.24 1103.21 54048.98 88888.00 2019-08-05 06:00:18.000 217 7913.10 1103.19 54048.97 88888.00 2019-08-05 06:00:19.000 217 7912.92 1103.22 54048.93 88888.00 2019-08-05 06:00:20.000 217 7912.75 1103.26 54048.90 88888.00 2019-08-05 06:00:21.000 217 7912.63 1103.23 54048.96 88888.00 2019-08-05 06:00:22.000 217 7912.57 1103.10 54049.13 88888.00 2019-08-05 06:00:23.000 217 7912.58 1102.93 54049.34 88888.00 2019-08-05 06:00:24.000 217 7912.66 1102.74 54049.58 88888.00 2019-08-05 06:00:25.000 217 7912.82 1102.59 54049.88 88888.00 2019-08-05 06:00:26.000 217 7913.03 1102.47 54050.20 88888.00 2019-08-05 06:00:27.000 217 7913.30 1102.41 54050.54 88888.00 2019-08-05 06:00:28.000 217 7913.58 1102.36 54050.86 88888.00 2019-08-05 06:00:29.000 217 7913.81 1102.32 54051.11 88888.00 2019-08-05 06:00:30.000 217 7913.95 1102.32 54051.24 88888.00 2019-08-05 06:00:31.000 217 7914.04 1102.40 54051.29 88888.00 2019-08-05 06:00:32.000 217 7914.10 1102.50 54051.35 88888.00 2019-08-05 06:00:33.000 217 7914.15 1102.54 54051.43 88888.00 2019-08-05 06:00:34.000 217 7914.17 1102.52 54051.50 88888.00 2019-08-05 06:00:35.000 217 7914.18 1102.50 54051.58 88888.00 2019-08-05 06:00:36.000 217 7914.20 1102.45 54051.70 88888.00 2019-08-05 06:00:37.000 217 7914.24 1102.37 54051.86 88888.00 2019-08-05 06:00:38.000 217 7914.24 1102.29 54052.00 88888.00 2019-08-05 06:00:39.000 217 7914.21 1102.25 54052.11 88888.00 2019-08-05 06:00:40.000 217 7914.17 1102.23 54052.21 88888.00 2019-08-05 06:00:41.000 217 7914.13 1102.22 54052.31 88888.00 2019-08-05 06:00:42.000 217 7914.08 1102.25 54052.41 88888.00 2019-08-05 06:00:43.000 217 7914.02 1102.30 54052.50 88888.00 2019-08-05 06:00:44.000 217 7913.96 1102.36 54052.59 88888.00 2019-08-05 06:00:45.000 217 7913.89 1102.43 54052.67 88888.00 2019-08-05 06:00:46.000 217 7913.81 1102.47 54052.71 88888.00 2019-08-05 06:00:47.000 217 7913.71 1102.47 54052.78 88888.00 2019-08-05 06:00:48.000 217 7913.64 1102.42 54052.90 88888.00 2019-08-05 06:00:49.000 217 7913.66 1102.27 54053.12 88888.00 2019-08-05 06:00:50.000 217 7913.76 1102.08 54053.40 88888.00 2019-08-05 06:00:51.000 217 7913.91 1101.91 54053.71 88888.00 2019-08-05 06:00:52.000 217 7914.10 1101.76 54054.05 88888.00 2019-08-05 06:00:53.000 217 7914.33 1101.58 54054.40 88888.00 2019-08-05 06:00:54.000 217 7914.54 1101.44 54054.73 88888.00 2019-08-05 06:00:55.000 217 7914.70 1101.40 54054.98 88888.00 2019-08-05 06:00:56.000 217 7914.80 1101.40 54055.16 88888.00 2019-08-05 06:00:57.000 217 7914.85 1101.39 54055.33 88888.00 2019-08-05 06:00:58.000 217 7914.88 1101.38 54055.50 88888.00 2019-08-05 06:00:59.000 217 7914.90 1101.31 54055.66 88888.00 2019-08-05 06:01:00.000 217 7914.91 1101.17 54055.85 88888.00 2019-08-05 06:01:01.000 217 7914.91 1100.95 54056.06 88888.00 2019-08-05 06:01:02.000 217 7914.94 1100.68 54056.28 88888.00 2019-08-05 06:01:03.000 217 7915.04 1100.40 54056.55 88888.00 2019-08-05 06:01:04.000 217 7915.19 1100.11 54056.86 88888.00 2019-08-05 06:01:05.000 217 7915.32 1099.80 54057.14 88888.00 2019-08-05 06:01:06.000 217 7915.42 1099.48 54057.39 88888.00 2019-08-05 06:01:07.000 217 7915.51 1099.14 54057.61 88888.00 2019-08-05 06:01:08.000 217 7915.57 1098.81 54057.79 88888.00 2019-08-05 06:01:09.000 217 7915.55 1098.46 54057.91 88888.00 2019-08-05 06:01:10.000 217 7915.48 1098.17 54057.96 88888.00 2019-08-05 06:01:11.000 217 7915.40 1097.95 54057.97 88888.00 2019-08-05 06:01:12.000 217 7915.36 1097.74 54058.03 88888.00 2019-08-05 06:01:13.000 217 7915.42 1097.60 54058.16 88888.00 2019-08-05 06:01:14.000 217 7915.58 1097.55 54058.36 88888.00 2019-08-05 06:01:15.000 217 7915.81 1097.50 54058.62 88888.00 2019-08-05 06:01:16.000 217 7916.09 1097.44 54058.89 88888.00 2019-08-05 06:01:17.000 217 7916.39 1097.39 54059.16 88888.00 2019-08-05 06:01:18.000 217 7916.68 1097.33 54059.43 88888.00 2019-08-05 06:01:19.000 217 7916.92 1097.25 54059.64 88888.00 2019-08-05 06:01:20.000 217 7917.09 1097.13 54059.78 88888.00 2019-08-05 06:01:21.000 217 7917.25 1096.97 54059.92 88888.00 2019-08-05 06:01:22.000 217 7917.41 1096.80 54060.09 88888.00 2019-08-05 06:01:23.000 217 7917.58 1096.64 54060.27 88888.00 2019-08-05 06:01:24.000 217 7917.73 1096.52 54060.42 88888.00 2019-08-05 06:01:25.000 217 7917.82 1096.41 54060.52 88888.00 2019-08-05 06:01:26.000 217 7917.90 1096.34 54060.62 88888.00 2019-08-05 06:01:27.000 217 7917.99 1096.35 54060.70 88888.00 2019-08-05 06:01:28.000 217 7918.07 1096.41 54060.77 88888.00 2019-08-05 06:01:29.000 217 7918.13 1096.46 54060.84 88888.00 2019-08-05 06:01:30.000 217 7918.20 1096.45 54060.95 88888.00 2019-08-05 06:01:31.000 217 7918.31 1096.38 54061.13 88888.00 2019-08-05 06:01:32.000 217 7918.47 1096.29 54061.38 88888.00 2019-08-05 06:01:33.000 217 7918.62 1096.19 54061.62 88888.00 2019-08-05 06:01:34.000 217 7918.80 1096.08 54061.86 88888.00 2019-08-05 06:01:35.000 217 7918.99 1095.90 54062.09 88888.00 2019-08-05 06:01:36.000 217 7919.15 1095.66 54062.30 88888.00 2019-08-05 06:01:37.000 217 7919.30 1095.42 54062.52 88888.00 2019-08-05 06:01:38.000 217 7919.42 1095.20 54062.69 88888.00 2019-08-05 06:01:39.000 217 7919.48 1095.06 54062.77 88888.00 2019-08-05 06:01:40.000 217 7919.47 1094.99 54062.80 88888.00 2019-08-05 06:01:41.000 217 7919.42 1094.93 54062.82 88888.00 2019-08-05 06:01:42.000 217 7919.37 1094.89 54062.83 88888.00 2019-08-05 06:01:43.000 217 7919.38 1094.81 54062.91 88888.00 2019-08-05 06:01:44.000 217 7919.43 1094.69 54063.05 88888.00 2019-08-05 06:01:45.000 217 7919.50 1094.53 54063.20 88888.00 2019-08-05 06:01:46.000 217 7919.57 1094.38 54063.34 88888.00 2019-08-05 06:01:47.000 217 7919.66 1094.27 54063.45 88888.00 2019-08-05 06:01:48.000 217 7919.78 1094.16 54063.61 88888.00 2019-08-05 06:01:49.000 217 7919.91 1094.07 54063.78 88888.00 2019-08-05 06:01:50.000 217 7920.07 1094.00 54063.97 88888.00 2019-08-05 06:01:51.000 217 7920.28 1093.97 54064.18 88888.00 2019-08-05 06:01:52.000 217 7920.55 1094.04 54064.41 88888.00 2019-08-05 06:01:53.000 217 7920.81 1094.24 54064.58 88888.00 2019-08-05 06:01:54.000 217 7920.98 1094.54 54064.67 88888.00 2019-08-05 06:01:55.000 217 7921.11 1094.82 54064.74 88888.00 2019-08-05 06:01:56.000 217 7921.23 1095.00 54064.82 88888.00 2019-08-05 06:01:57.000 217 7921.32 1095.08 54064.92 88888.00 2019-08-05 06:01:58.000 217 7921.42 1095.08 54065.04 88888.00 2019-08-05 06:01:59.000 217 7921.52 1094.99 54065.17 88888.00 2019-08-05 06:02:00.000 217 7921.65 1094.87 54065.32 88888.00 2019-08-05 06:02:01.000 217 7921.85 1094.79 54065.50 88888.00 2019-08-05 06:02:02.000 217 7922.09 1094.76 54065.70 88888.00 2019-08-05 06:02:03.000 217 7922.30 1094.77 54065.86 88888.00 2019-08-05 06:02:04.000 217 7922.46 1094.83 54065.97 88888.00 2019-08-05 06:02:05.000 217 7922.58 1094.91 54066.06 88888.00 2019-08-05 06:02:06.000 217 7922.72 1094.99 54066.17 88888.00 2019-08-05 06:02:07.000 217 7922.88 1095.07 54066.34 88888.00 2019-08-05 06:02:08.000 217 7923.08 1095.16 54066.55 88888.00 2019-08-05 06:02:09.000 217 7923.27 1095.30 54066.73 88888.00 2019-08-05 06:02:10.000 217 7923.46 1095.49 54066.87 88888.00 2019-08-05 06:02:11.000 217 7923.64 1095.70 54067.00 88888.00 2019-08-05 06:02:12.000 217 7923.81 1095.92 54067.13 88888.00 2019-08-05 06:02:13.000 217 7923.96 1096.12 54067.27 88888.00 2019-08-05 06:02:14.000 217 7924.05 1096.23 54067.37 88888.00 2019-08-05 06:02:15.000 217 7924.08 1096.25 54067.43 88888.00 2019-08-05 06:02:16.000 217 7924.13 1096.20 54067.52 88888.00 2019-08-05 06:02:17.000 217 7924.23 1096.14 54067.68 88888.00 2019-08-05 06:02:18.000 217 7924.38 1096.11 54067.89 88888.00 2019-08-05 06:02:19.000 217 7924.54 1096.10 54068.11 88888.00 2019-08-05 06:02:20.000 217 7924.71 1096.08 54068.32 88888.00 2019-08-05 06:02:21.000 217 7924.87 1096.12 54068.51 88888.00 2019-08-05 06:02:22.000 217 7925.00 1096.20 54068.65 88888.00 2019-08-05 06:02:23.000 217 7925.06 1096.26 54068.72 88888.00 2019-08-05 06:02:24.000 217 7925.08 1096.24 54068.77 88888.00 2019-08-05 06:02:25.000 217 7925.07 1096.13 54068.84 88888.00 2019-08-05 06:02:26.000 217 7925.06 1095.97 54068.92 88888.00 2019-08-05 06:02:27.000 217 7925.05 1095.78 54068.98 88888.00 2019-08-05 06:02:28.000 217 7925.08 1095.59 54069.07 88888.00 2019-08-05 06:02:29.000 217 7925.21 1095.47 54069.26 88888.00 2019-08-05 06:02:30.000 217 7925.41 1095.42 54069.49 88888.00 2019-08-05 06:02:31.000 217 7925.57 1095.39 54069.67 88888.00 2019-08-05 06:02:32.000 217 7925.71 1095.38 54069.83 88888.00 2019-08-05 06:02:33.000 217 7925.86 1095.35 54070.02 88888.00 2019-08-05 06:02:34.000 217 7926.01 1095.28 54070.24 88888.00 2019-08-05 06:02:35.000 217 7926.16 1095.16 54070.45 88888.00 2019-08-05 06:02:36.000 217 7926.31 1094.99 54070.63 88888.00 2019-08-05 06:02:37.000 217 7926.41 1094.83 54070.76 88888.00 2019-08-05 06:02:38.000 217 7926.46 1094.71 54070.83 88888.00 2019-08-05 06:02:39.000 217 7926.49 1094.62 54070.87 88888.00 2019-08-05 06:02:40.000 217 7926.57 1094.56 54070.96 88888.00 2019-08-05 06:02:41.000 217 7926.68 1094.48 54071.11 88888.00 2019-08-05 06:02:42.000 217 7926.82 1094.38 54071.29 88888.00 2019-08-05 06:02:43.000 217 7927.04 1094.29 54071.52 88888.00 2019-08-05 06:02:44.000 217 7927.36 1094.29 54071.82 88888.00 2019-08-05 06:02:45.000 217 7927.70 1094.40 54072.09 88888.00 2019-08-05 06:02:46.000 217 7928.04 1094.60 54072.34 88888.00 2019-08-05 06:02:47.000 217 7928.39 1094.81 54072.58 88888.00 2019-08-05 06:02:48.000 217 7928.69 1095.03 54072.75 88888.00 2019-08-05 06:02:49.000 217 7928.92 1095.22 54072.85 88888.00 2019-08-05 06:02:50.000 217 7929.13 1095.39 54072.93 88888.00 2019-08-05 06:02:51.000 217 7929.27 1095.57 54072.96 88888.00 2019-08-05 06:02:52.000 217 7929.33 1095.70 54072.94 88888.00 2019-08-05 06:02:53.000 217 7929.39 1095.76 54072.93 88888.00 2019-08-05 06:02:54.000 217 7929.46 1095.77 54073.00 88888.00 2019-08-05 06:02:55.000 217 7929.51 1095.80 54073.07 88888.00 2019-08-05 06:02:56.000 217 7929.61 1095.86 54073.15 88888.00 2019-08-05 06:02:57.000 217 7929.78 1095.97 54073.30 88888.00 2019-08-05 06:02:58.000 217 7929.94 1096.12 54073.45 88888.00 2019-08-05 06:02:59.000 217 7930.06 1096.29 54073.55 88888.00 2019-08-05 06:03:00.000 217 7930.11 1096.36 54073.59 88888.00 2019-08-05 06:03:01.000 217 7930.08 1096.31 54073.58 88888.00 2019-08-05 06:03:02.000 217 7929.98 1096.22 54073.52 88888.00 2019-08-05 06:03:03.000 217 7929.87 1096.14 54073.46 88888.00 2019-08-05 06:03:04.000 217 7929.77 1096.06 54073.43 88888.00 2019-08-05 06:03:05.000 217 7929.68 1095.94 54073.43 88888.00 2019-08-05 06:03:06.000 217 7929.59 1095.79 54073.46 88888.00 2019-08-05 06:03:07.000 217 7929.52 1095.65 54073.52 88888.00 2019-08-05 06:03:08.000 217 7929.45 1095.54 54073.55 88888.00 2019-08-05 06:03:09.000 217 7929.39 1095.50 54073.59 88888.00 2019-08-05 06:03:10.000 217 7929.37 1095.58 54073.64 88888.00 2019-08-05 06:03:11.000 217 7929.42 1095.70 54073.73 88888.00 2019-08-05 06:03:12.000 217 7929.56 1095.85 54073.90 88888.00 2019-08-05 06:03:13.000 217 7929.83 1096.06 54074.17 88888.00 2019-08-05 06:03:14.000 217 7930.16 1096.33 54074.45 88888.00 2019-08-05 06:03:15.000 217 7930.45 1096.53 54074.69 88888.00 2019-08-05 06:03:16.000 217 7930.67 1096.60 54074.87 88888.00 2019-08-05 06:03:17.000 217 7930.81 1096.67 54074.95 88888.00 2019-08-05 06:03:18.000 217 7930.85 1096.81 54074.92 88888.00 2019-08-05 06:03:19.000 217 7930.83 1096.98 54074.86 88888.00 2019-08-05 06:03:20.000 217 7930.78 1097.15 54074.82 88888.00 2019-08-05 06:03:21.000 217 7930.75 1097.30 54074.79 88888.00 2019-08-05 06:03:22.000 217 7930.76 1097.53 54074.80 88888.00 2019-08-05 06:03:23.000 217 7930.79 1097.83 54074.84 88888.00 2019-08-05 06:03:24.000 217 7930.82 1098.13 54074.88 88888.00 2019-08-05 06:03:25.000 217 7930.83 1098.37 54074.93 88888.00 2019-08-05 06:03:26.000 217 7930.82 1098.54 54074.99 88888.00 2019-08-05 06:03:27.000 217 7930.79 1098.65 54075.04 88888.00 2019-08-05 06:03:28.000 217 7930.74 1098.75 54075.06 88888.00 2019-08-05 06:03:29.000 217 7930.67 1098.84 54075.06 88888.00 2019-08-05 06:03:30.000 217 7930.55 1098.93 54075.02 88888.00 2019-08-05 06:03:31.000 217 7930.39 1099.02 54074.93 88888.00 2019-08-05 06:03:32.000 217 7930.22 1099.11 54074.83 88888.00 2019-08-05 06:03:33.000 217 7930.10 1099.15 54074.79 88888.00 2019-08-05 06:03:34.000 217 7930.00 1099.15 54074.79 88888.00 2019-08-05 06:03:35.000 217 7929.95 1099.08 54074.81 88888.00 2019-08-05 06:03:36.000 217 7929.93 1098.98 54074.86 88888.00 2019-08-05 06:03:37.000 217 7929.94 1098.93 54074.91 88888.00 2019-08-05 06:03:38.000 217 7929.98 1098.90 54074.99 88888.00 2019-08-05 06:03:39.000 217 7930.04 1098.91 54075.08 88888.00 2019-08-05 06:03:40.000 217 7930.06 1098.99 54075.12 88888.00 2019-08-05 06:03:41.000 217 7929.98 1099.08 54075.09 88888.00 2019-08-05 06:03:42.000 217 7929.87 1099.16 54075.04 88888.00 2019-08-05 06:03:43.000 217 7929.80 1099.28 54075.03 88888.00 2019-08-05 06:03:44.000 217 7929.81 1099.42 54075.10 88888.00 2019-08-05 06:03:45.000 217 7929.91 1099.56 54075.25 88888.00 2019-08-05 06:03:46.000 217 7930.06 1099.67 54075.46 88888.00 2019-08-05 06:03:47.000 217 7930.20 1099.72 54075.65 88888.00 2019-08-05 06:03:48.000 217 7930.30 1099.74 54075.78 88888.00 2019-08-05 06:03:49.000 217 7930.39 1099.76 54075.91 88888.00 2019-08-05 06:03:50.000 217 7930.43 1099.84 54075.97 88888.00 2019-08-05 06:03:51.000 217 7930.34 1099.99 54075.90 88888.00 2019-08-05 06:03:52.000 217 7930.21 1100.17 54075.82 88888.00 2019-08-05 06:03:53.000 217 7930.17 1100.33 54075.84 88888.00 2019-08-05 06:03:54.000 217 7930.19 1100.38 54075.95 88888.00 2019-08-05 06:03:55.000 217 7930.23 1100.31 54076.10 88888.00 2019-08-05 06:03:56.000 217 7930.38 1100.23 54076.35 88888.00 2019-08-05 06:03:57.000 217 7930.63 1100.22 54076.67 88888.00 2019-08-05 06:03:58.000 217 7930.91 1100.22 54076.98 88888.00 2019-08-05 06:03:59.000 217 7931.14 1100.24 54077.21 88888.00 2019-08-05 06:04:00.000 217 7931.30 1100.32 54077.36 88888.00 2019-08-05 06:04:01.000 217 7931.39 1100.51 54077.44 88888.00 2019-08-05 06:04:02.000 217 7931.42 1100.75 54077.46 88888.00 2019-08-05 06:04:03.000 217 7931.40 1101.01 54077.44 88888.00 2019-08-05 06:04:04.000 217 7931.36 1101.23 54077.42 88888.00 2019-08-05 06:04:05.000 217 7931.28 1101.45 54077.36 88888.00 2019-08-05 06:04:06.000 217 7931.17 1101.66 54077.27 88888.00 2019-08-05 06:04:07.000 217 7931.07 1101.80 54077.24 88888.00 2019-08-05 06:04:08.000 217 7931.02 1101.84 54077.27 88888.00 2019-08-05 06:04:09.000 217 7930.96 1101.84 54077.28 88888.00 2019-08-05 06:04:10.000 217 7930.80 1101.82 54077.22 88888.00 2019-08-05 06:04:11.000 217 7930.60 1101.74 54077.14 88888.00 2019-08-05 06:04:12.000 217 7930.43 1101.64 54077.11 88888.00 2019-08-05 06:04:13.000 217 7930.32 1101.57 54077.16 88888.00 2019-08-05 06:04:14.000 217 7930.23 1101.56 54077.27 88888.00 2019-08-05 06:04:15.000 217 7930.14 1101.56 54077.38 88888.00 2019-08-05 06:04:16.000 217 7930.06 1101.60 54077.48 88888.00 2019-08-05 06:04:17.000 217 7929.95 1101.69 54077.53 88888.00 2019-08-05 06:04:18.000 217 7929.85 1101.82 54077.56 88888.00 2019-08-05 06:04:19.000 217 7929.82 1101.96 54077.65 88888.00 2019-08-05 06:04:20.000 217 7929.89 1102.11 54077.79 88888.00 2019-08-05 06:04:21.000 217 7929.97 1102.29 54077.91 88888.00 2019-08-05 06:04:22.000 217 7930.02 1102.46 54078.00 88888.00 2019-08-05 06:04:23.000 217 7929.98 1102.52 54078.04 88888.00 2019-08-05 06:04:24.000 217 7929.87 1102.47 54078.05 88888.00 2019-08-05 06:04:25.000 217 7929.67 1102.32 54078.02 88888.00 2019-08-05 06:04:26.000 217 7929.34 1102.10 54077.90 88888.00 2019-08-05 06:04:27.000 217 7928.94 1101.84 54077.73 88888.00 2019-08-05 06:04:28.000 217 7928.55 1101.57 54077.58 88888.00 2019-08-05 06:04:29.000 217 7928.17 1101.32 54077.45 88888.00 2019-08-05 06:04:30.000 217 7927.80 1101.14 54077.34 88888.00 2019-08-05 06:04:31.000 217 7927.49 1101.07 54077.24 88888.00 2019-08-05 06:04:32.000 217 7927.22 1101.12 54077.17 88888.00 2019-08-05 06:04:33.000 217 7927.02 1101.27 54077.13 88888.00 2019-08-05 06:04:34.000 217 7926.86 1101.46 54077.12 88888.00 2019-08-05 06:04:35.000 217 7926.75 1101.65 54077.19 88888.00 2019-08-05 06:04:36.000 217 7926.72 1101.87 54077.30 88888.00 2019-08-05 06:04:37.000 217 7926.73 1102.10 54077.41 88888.00 2019-08-05 06:04:38.000 217 7926.76 1102.33 54077.53 88888.00 2019-08-05 06:04:39.000 217 7926.83 1102.55 54077.67 88888.00 2019-08-05 06:04:40.000 217 7926.87 1102.78 54077.75 88888.00 2019-08-05 06:04:41.000 217 7926.79 1102.98 54077.74 88888.00 2019-08-05 06:04:42.000 217 7926.60 1103.13 54077.64 88888.00 2019-08-05 06:04:43.000 217 7926.39 1103.22 54077.55 88888.00 2019-08-05 06:04:44.000 217 7926.18 1103.19 54077.49 88888.00 2019-08-05 06:04:45.000 217 7925.92 1103.08 54077.39 88888.00 2019-08-05 06:04:46.000 217 7925.57 1102.90 54077.24 88888.00 2019-08-05 06:04:47.000 217 7925.20 1102.64 54077.10 88888.00 2019-08-05 06:04:48.000 217 7924.83 1102.30 54076.95 88888.00 2019-08-05 06:04:49.000 217 7924.54 1101.96 54076.89 88888.00 2019-08-05 06:04:50.000 217 7924.44 1101.69 54077.00 88888.00 2019-08-05 06:04:51.000 217 7924.50 1101.58 54077.19 88888.00 2019-08-05 06:04:52.000 217 7924.60 1101.67 54077.34 88888.00 2019-08-05 06:04:53.000 217 7924.76 1101.89 54077.49 88888.00 2019-08-05 06:04:54.000 217 7925.02 1102.16 54077.73 88888.00 2019-08-05 06:04:55.000 217 7925.32 1102.40 54078.04 88888.00 2019-08-05 06:04:56.000 217 7925.60 1102.58 54078.31 88888.00 2019-08-05 06:04:57.000 217 7925.87 1102.66 54078.58 88888.00 2019-08-05 06:04:58.000 217 7926.14 1102.60 54078.88 88888.00 2019-08-05 06:04:59.000 217 7926.41 1102.40 54079.20 88888.00 2019-08-05 06:05:00.000 217 7926.67 1102.08 54079.51 88888.00 2019-08-05 06:05:01.000 217 7926.88 1101.71 54079.77 88888.00 2019-08-05 06:05:02.000 217 7927.01 1101.36 54079.95 88888.00 2019-08-05 06:05:03.000 217 7927.06 1101.07 54080.04 88888.00 2019-08-05 06:05:04.000 217 7927.11 1100.77 54080.12 88888.00 2019-08-05 06:05:05.000 217 7927.19 1100.48 54080.22 88888.00 2019-08-05 06:05:06.000 217 7927.30 1100.29 54080.33 88888.00 2019-08-05 06:05:07.000 217 7927.46 1100.17 54080.46 88888.00 2019-08-05 06:05:08.000 217 7927.60 1100.05 54080.58 88888.00 2019-08-05 06:05:09.000 217 7927.71 1099.92 54080.68 88888.00 2019-08-05 06:05:10.000 217 7927.82 1099.75 54080.82 88888.00 2019-08-05 06:05:11.000 217 7927.95 1099.52 54080.99 88888.00 2019-08-05 06:05:12.000 217 7928.09 1099.28 54081.17 88888.00 2019-08-05 06:05:13.000 217 7928.24 1099.13 54081.32 88888.00 2019-08-05 06:05:14.000 217 7928.36 1099.01 54081.45 88888.00 2019-08-05 06:05:15.000 217 7928.46 1098.82 54081.60 88888.00 2019-08-05 06:05:16.000 217 7928.55 1098.63 54081.74 88888.00 2019-08-05 06:05:17.000 217 7928.59 1098.46 54081.82 88888.00 2019-08-05 06:05:18.000 217 7928.64 1098.30 54081.89 88888.00 2019-08-05 06:05:19.000 217 7928.74 1098.15 54082.00 88888.00 2019-08-05 06:05:20.000 217 7928.83 1097.99 54082.11 88888.00 2019-08-05 06:05:21.000 217 7928.87 1097.81 54082.14 88888.00 2019-08-05 06:05:22.000 217 7928.88 1097.69 54082.10 88888.00 2019-08-05 06:05:23.000 217 7928.93 1097.67 54082.08 88888.00 2019-08-05 06:05:24.000 217 7929.00 1097.71 54082.11 88888.00 2019-08-05 06:05:25.000 217 7929.08 1097.70 54082.14 88888.00 2019-08-05 06:05:26.000 217 7929.09 1097.64 54082.12 88888.00 2019-08-05 06:05:27.000 217 7929.01 1097.52 54082.05 88888.00 2019-08-05 06:05:28.000 217 7928.93 1097.34 54082.00 88888.00 2019-08-05 06:05:29.000 217 7928.96 1097.17 54082.05 88888.00 2019-08-05 06:05:30.000 217 7929.06 1097.06 54082.14 88888.00 2019-08-05 06:05:31.000 217 7929.15 1096.97 54082.21 88888.00 2019-08-05 06:05:32.000 217 7929.29 1096.91 54082.30 88888.00 2019-08-05 06:05:33.000 217 7929.46 1096.88 54082.41 88888.00 2019-08-05 06:05:34.000 217 7929.57 1096.82 54082.46 88888.00 2019-08-05 06:05:35.000 217 7929.58 1096.73 54082.44 88888.00 2019-08-05 06:05:36.000 217 7929.56 1096.61 54082.38 88888.00 2019-08-05 06:05:37.000 217 7929.51 1096.48 54082.29 88888.00 2019-08-05 06:05:38.000 217 7929.40 1096.36 54082.17 88888.00 2019-08-05 06:05:39.000 217 7929.24 1096.22 54082.05 88888.00 2019-08-05 06:05:40.000 217 7929.11 1096.02 54081.97 88888.00 2019-08-05 06:05:41.000 217 7929.08 1095.76 54082.01 88888.00 2019-08-05 06:05:42.000 217 7929.21 1095.51 54082.18 88888.00 2019-08-05 06:05:43.000 217 7929.50 1095.33 54082.46 88888.00 2019-08-05 06:05:44.000 217 7929.86 1095.21 54082.74 88888.00 2019-08-05 06:05:45.000 217 7930.20 1095.18 54082.96 88888.00 2019-08-05 06:05:46.000 217 7930.53 1095.15 54083.16 88888.00 2019-08-05 06:05:47.000 217 7930.92 1095.11 54083.37 88888.00 2019-08-05 06:05:48.000 217 7931.31 1095.10 54083.55 88888.00 2019-08-05 06:05:49.000 217 7931.57 1095.11 54083.61 88888.00 2019-08-05 06:05:50.000 217 7931.70 1095.09 54083.54 88888.00 2019-08-05 06:05:51.000 217 7931.76 1095.04 54083.43 88888.00 2019-08-05 06:05:52.000 217 7931.82 1094.98 54083.32 88888.00 2019-08-05 06:05:53.000 217 7931.91 1094.93 54083.26 88888.00 2019-08-05 06:05:54.000 217 7932.03 1094.91 54083.22 88888.00 2019-08-05 06:05:55.000 217 7932.15 1094.94 54083.17 88888.00 2019-08-05 06:05:56.000 217 7932.27 1094.98 54083.14 88888.00 2019-08-05 06:05:57.000 217 7932.42 1095.09 54083.13 88888.00 2019-08-05 06:05:58.000 217 7932.59 1095.27 54083.08 88888.00 2019-08-05 06:05:59.000 217 7932.74 1095.49 54083.01 88888.00 2019-08-05 06:06:00.000 217 7932.91 1095.73 54082.97 88888.00 2019-08-05 06:06:01.000 217 7933.15 1095.94 54083.00 88888.00 2019-08-05 06:06:02.000 217 7933.49 1096.07 54083.10 88888.00 2019-08-05 06:06:03.000 217 7933.88 1096.17 54083.27 88888.00 2019-08-05 06:06:04.000 217 7934.27 1096.32 54083.39 88888.00 2019-08-05 06:06:05.000 217 7934.59 1096.57 54083.37 88888.00 2019-08-05 06:06:06.000 217 7934.79 1096.84 54083.24 88888.00 2019-08-05 06:06:07.000 217 7934.88 1097.06 54083.04 88888.00 2019-08-05 06:06:08.000 217 7934.87 1097.20 54082.79 88888.00 2019-08-05 06:06:09.000 217 7934.78 1097.24 54082.51 88888.00 2019-08-05 06:06:10.000 217 7934.65 1097.21 54082.24 88888.00 2019-08-05 06:06:11.000 217 7934.50 1097.13 54081.98 88888.00 2019-08-05 06:06:12.000 217 7934.35 1097.00 54081.73 88888.00 2019-08-05 06:06:13.000 217 7934.21 1096.85 54081.51 88888.00 2019-08-05 06:06:14.000 217 7934.14 1096.72 54081.35 88888.00 2019-08-05 06:06:15.000 217 7934.18 1096.65 54081.27 88888.00 2019-08-05 06:06:16.000 217 7934.31 1096.69 54081.23 88888.00 2019-08-05 06:06:17.000 217 7934.49 1096.82 54081.21 88888.00 2019-08-05 06:06:18.000 217 7934.65 1096.97 54081.17 88888.00 2019-08-05 06:06:19.000 217 7934.75 1097.05 54081.08 88888.00 2019-08-05 06:06:20.000 217 7934.75 1097.05 54080.93 88888.00 2019-08-05 06:06:21.000 217 7934.74 1097.02 54080.77 88888.00 2019-08-05 06:06:22.000 217 7934.80 1097.06 54080.66 88888.00 2019-08-05 06:06:23.000 217 7935.01 1097.15 54080.68 88888.00 2019-08-05 06:06:24.000 217 7935.29 1097.23 54080.79 88888.00 2019-08-05 06:06:25.000 217 7935.56 1097.27 54080.89 88888.00 2019-08-05 06:06:26.000 217 7935.85 1097.33 54080.93 88888.00 2019-08-05 06:06:27.000 217 7936.14 1097.40 54080.98 88888.00 2019-08-05 06:06:28.000 217 7936.38 1097.36 54081.01 88888.00 2019-08-05 06:06:29.000 217 7936.51 1097.15 54080.98 88888.00 2019-08-05 06:06:30.000 217 7936.55 1096.83 54080.88 88888.00 2019-08-05 06:06:31.000 217 7936.57 1096.44 54080.74 88888.00 2019-08-05 06:06:32.000 217 7936.59 1096.04 54080.60 88888.00 2019-08-05 06:06:33.000 217 7936.68 1095.76 54080.49 88888.00 2019-08-05 06:06:34.000 217 7936.84 1095.70 54080.41 88888.00 2019-08-05 06:06:35.000 217 7936.97 1095.81 54080.27 88888.00 2019-08-05 06:06:36.000 217 7937.07 1096.00 54080.05 88888.00 2019-08-05 06:06:37.000 217 7937.19 1096.18 54079.88 88888.00 2019-08-05 06:06:38.000 217 7937.34 1096.30 54079.78 88888.00 2019-08-05 06:06:39.000 217 7937.46 1096.35 54079.66 88888.00 2019-08-05 06:06:40.000 217 7937.50 1096.32 54079.50 88888.00 2019-08-05 06:06:41.000 217 7937.50 1096.18 54079.33 88888.00 2019-08-05 06:06:42.000 217 7937.50 1095.96 54079.20 88888.00 2019-08-05 06:06:43.000 217 7937.54 1095.69 54079.11 88888.00 2019-08-05 06:06:44.000 217 7937.64 1095.42 54079.07 88888.00 2019-08-05 06:06:45.000 217 7937.80 1095.17 54079.09 88888.00 2019-08-05 06:06:46.000 217 7937.96 1094.92 54079.09 88888.00 2019-08-05 06:06:47.000 217 7938.09 1094.63 54079.07 88888.00 2019-08-05 06:06:48.000 217 7938.18 1094.31 54078.98 88888.00 2019-08-05 06:06:49.000 217 7938.19 1093.99 54078.80 88888.00 2019-08-05 06:06:50.000 217 7938.18 1093.70 54078.58 88888.00 2019-08-05 06:06:51.000 217 7938.24 1093.49 54078.44 88888.00 2019-08-05 06:06:52.000 217 7938.41 1093.47 54078.38 88888.00 2019-08-05 06:06:53.000 217 7938.67 1093.59 54078.38 88888.00 2019-08-05 06:06:54.000 217 7939.08 1093.80 54078.48 88888.00 2019-08-05 06:06:55.000 217 7939.64 1094.10 54078.68 88888.00 2019-08-05 06:06:56.000 217 7940.23 1094.49 54078.87 88888.00 2019-08-05 06:06:57.000 217 7940.74 1094.92 54078.93 88888.00 2019-08-05 06:06:58.000 217 7941.10 1095.27 54078.86 88888.00 2019-08-05 06:06:59.000 217 7941.26 1095.38 54078.67 88888.00 2019-08-05 06:07:00.000 217 7941.26 1095.15 54078.43 88888.00 2019-08-05 06:07:01.000 217 7941.16 1094.60 54078.20 88888.00 2019-08-05 06:07:02.000 217 7941.06 1093.82 54078.02 88888.00 2019-08-05 06:07:03.000 217 7941.00 1092.90 54077.93 88888.00 2019-08-05 06:07:04.000 217 7940.98 1091.92 54077.88 88888.00 2019-08-05 06:07:05.000 217 7941.00 1091.04 54077.81 88888.00 2019-08-05 06:07:06.000 217 7941.09 1090.36 54077.73 88888.00 2019-08-05 06:07:07.000 217 7941.28 1089.94 54077.70 88888.00 2019-08-05 06:07:08.000 217 7941.57 1089.80 54077.70 88888.00 2019-08-05 06:07:09.000 217 7941.96 1089.88 54077.73 88888.00 2019-08-05 06:07:10.000 217 7942.45 1090.08 54077.83 88888.00 2019-08-05 06:07:11.000 217 7942.94 1090.30 54077.94 88888.00 2019-08-05 06:07:12.000 217 7943.42 1090.42 54078.04 88888.00 2019-08-05 06:07:13.000 217 7943.92 1090.36 54078.21 88888.00 2019-08-05 06:07:14.000 217 7944.40 1090.14 54078.38 88888.00 2019-08-05 06:07:15.000 217 7944.79 1089.74 54078.49 88888.00 2019-08-05 06:07:16.000 217 7945.11 1089.18 54078.59 88888.00 2019-08-05 06:07:17.000 217 7945.37 1088.55 54078.62 88888.00 2019-08-05 06:07:18.000 217 7945.58 1087.97 54078.57 88888.00 2019-08-05 06:07:19.000 217 7945.75 1087.50 54078.45 88888.00 2019-08-05 06:07:20.000 217 7945.84 1087.14 54078.23 88888.00 2019-08-05 06:07:21.000 217 7945.89 1086.87 54077.96 88888.00 2019-08-05 06:07:22.000 217 7945.93 1086.74 54077.67 88888.00 2019-08-05 06:07:23.000 217 7945.92 1086.75 54077.28 88888.00 2019-08-05 06:07:24.000 217 7945.83 1086.88 54076.78 88888.00 2019-08-05 06:07:25.000 217 7945.71 1087.04 54076.29 88888.00 2019-08-05 06:07:26.000 217 7945.70 1087.17 54075.95 88888.00 2019-08-05 06:07:27.000 217 7945.91 1087.37 54075.81 88888.00 2019-08-05 06:07:28.000 217 7946.33 1087.70 54075.87 88888.00 2019-08-05 06:07:29.000 217 7946.91 1088.03 54076.06 88888.00 2019-08-05 06:07:30.000 217 7947.60 1088.24 54076.32 88888.00 2019-08-05 06:07:31.000 217 7948.30 1088.27 54076.59 88888.00 2019-08-05 06:07:32.000 217 7948.83 1088.11 54076.72 88888.00 2019-08-05 06:07:33.000 217 7949.13 1087.78 54076.63 88888.00 2019-08-05 06:07:34.000 217 7949.12 1087.36 54076.29 88888.00 2019-08-05 06:07:35.000 217 7948.89 1086.86 54075.80 88888.00 2019-08-05 06:07:36.000 217 7948.63 1086.31 54075.34 88888.00 2019-08-05 06:07:37.000 217 7948.53 1085.84 54075.03 88888.00 2019-08-05 06:07:38.000 217 7948.61 1085.56 54074.85 88888.00 2019-08-05 06:07:39.000 217 7948.83 1085.46 54074.74 88888.00 2019-08-05 06:07:40.000 217 7949.12 1085.43 54074.70 88888.00 2019-08-05 06:07:41.000 217 7949.56 1085.47 54074.75 88888.00 2019-08-05 06:07:42.000 217 7950.17 1085.65 54074.92 88888.00 2019-08-05 06:07:43.000 217 7950.86 1085.99 54075.09 88888.00 2019-08-05 06:07:44.000 217 7951.49 1086.36 54075.16 88888.00 2019-08-05 06:07:45.000 217 7951.94 1086.62 54075.07 88888.00 2019-08-05 06:07:46.000 217 7952.23 1086.68 54074.88 88888.00 2019-08-05 06:07:47.000 217 7952.45 1086.53 54074.69 88888.00 2019-08-05 06:07:48.000 217 7952.74 1086.24 54074.63 88888.00 2019-08-05 06:07:49.000 217 7953.08 1086.01 54074.62 88888.00 2019-08-05 06:07:50.000 217 7953.36 1085.91 54074.48 88888.00 2019-08-05 06:07:51.000 217 7953.62 1085.92 54074.27 88888.00 2019-08-05 06:07:52.000 217 7953.92 1085.98 54074.11 88888.00 2019-08-05 06:07:53.000 217 7954.13 1086.03 54073.90 88888.00 2019-08-05 06:07:54.000 217 7954.18 1086.06 54073.52 88888.00 2019-08-05 06:07:55.000 217 7954.05 1086.03 54073.01 88888.00 2019-08-05 06:07:56.000 217 7953.82 1085.94 54072.47 88888.00 2019-08-05 06:07:57.000 217 7953.53 1085.79 54071.94 88888.00 2019-08-05 06:07:58.000 217 7953.25 1085.61 54071.46 88888.00 2019-08-05 06:07:59.000 217 7953.04 1085.46 54071.05 88888.00 2019-08-05 06:08:00.000 217 7952.94 1085.32 54070.74 88888.00 2019-08-05 06:08:01.000 217 7953.03 1085.16 54070.61 88888.00 2019-08-05 06:08:02.000 217 7953.41 1085.01 54070.71 88888.00 2019-08-05 06:08:03.000 217 7954.09 1085.03 54070.98 88888.00 2019-08-05 06:08:04.000 217 7954.92 1085.29 54071.24 88888.00 2019-08-05 06:08:05.000 217 7955.62 1085.77 54071.27 88888.00 2019-08-05 06:08:06.000 217 7956.03 1086.31 54071.00 88888.00 2019-08-05 06:08:07.000 217 7956.16 1086.80 54070.51 88888.00 2019-08-05 06:08:08.000 217 7956.09 1087.11 54069.91 88888.00 2019-08-05 06:08:09.000 217 7955.87 1087.18 54069.29 88888.00 2019-08-05 06:08:10.000 217 7955.59 1087.04 54068.71 88888.00 2019-08-05 06:08:11.000 217 7955.36 1086.76 54068.26 88888.00 2019-08-05 06:08:12.000 217 7955.22 1086.39 54067.92 88888.00 2019-08-05 06:08:13.000 217 7955.21 1086.00 54067.68 88888.00 2019-08-05 06:08:14.000 217 7955.35 1085.69 54067.57 88888.00 2019-08-05 06:08:15.000 217 7955.63 1085.41 54067.55 88888.00 2019-08-05 06:08:16.000 217 7956.10 1085.16 54067.68 88888.00 2019-08-05 06:08:17.000 217 7956.77 1085.01 54067.96 88888.00 2019-08-05 06:08:18.000 217 7957.55 1085.00 54068.24 88888.00 2019-08-05 06:08:19.000 217 7958.34 1085.13 54068.42 88888.00 2019-08-05 06:08:20.000 217 7959.00 1085.40 54068.44 88888.00 2019-08-05 06:08:21.000 217 7959.46 1085.67 54068.27 88888.00 2019-08-05 06:08:22.000 217 7959.75 1085.74 54068.00 88888.00 2019-08-05 06:08:23.000 217 7959.88 1085.50 54067.72 88888.00 2019-08-05 06:08:24.000 217 7959.87 1084.99 54067.41 88888.00 2019-08-05 06:08:25.000 217 7959.81 1084.28 54067.12 88888.00 2019-08-05 06:08:26.000 217 7959.79 1083.50 54066.92 88888.00 2019-08-05 06:08:27.000 217 7959.89 1082.76 54066.83 88888.00 2019-08-05 06:08:28.000 217 7960.14 1082.15 54066.84 88888.00 2019-08-05 06:08:29.000 217 7960.60 1081.76 54066.95 88888.00 2019-08-05 06:08:30.000 217 7961.26 1081.57 54067.17 88888.00 2019-08-05 06:08:31.000 217 7962.08 1081.48 54067.50 88888.00 2019-08-05 06:08:32.000 217 7963.08 1081.47 54067.93 88888.00 2019-08-05 06:08:33.000 217 7964.25 1081.57 54068.43 88888.00 2019-08-05 06:08:34.000 217 7965.42 1081.80 54068.86 88888.00 2019-08-05 06:08:35.000 217 7966.45 1082.16 54069.07 88888.00 2019-08-05 06:08:36.000 217 7967.25 1082.54 54069.06 88888.00 2019-08-05 06:08:37.000 217 7967.74 1082.82 54068.83 88888.00 2019-08-05 06:08:38.000 217 7967.88 1082.95 54068.35 88888.00 2019-08-05 06:08:39.000 217 7967.73 1082.85 54067.72 88888.00 2019-08-05 06:08:40.000 217 7967.47 1082.53 54067.10 88888.00 2019-08-05 06:08:41.000 217 7967.22 1082.06 54066.61 88888.00 2019-08-05 06:08:42.000 217 7967.04 1081.48 54066.28 88888.00 2019-08-05 06:08:43.000 217 7966.99 1080.82 54066.11 88888.00 2019-08-05 06:08:44.000 217 7967.10 1080.26 54066.09 88888.00 2019-08-05 06:08:45.000 217 7967.28 1079.91 54066.07 88888.00 2019-08-05 06:08:46.000 217 7967.44 1079.72 54065.96 88888.00 2019-08-05 06:08:47.000 217 7967.54 1079.55 54065.80 88888.00 2019-08-05 06:08:48.000 217 7967.60 1079.24 54065.67 88888.00 2019-08-05 06:08:49.000 217 7967.68 1078.84 54065.58 88888.00 2019-08-05 06:08:50.000 217 7967.82 1078.47 54065.54 88888.00 2019-08-05 06:08:51.000 217 7968.10 1078.14 54065.61 88888.00 2019-08-05 06:08:52.000 217 7968.53 1077.85 54065.78 88888.00 2019-08-05 06:08:53.000 217 7969.02 1077.60 54065.93 88888.00 2019-08-05 06:08:54.000 217 7969.42 1077.36 54065.98 88888.00 2019-08-05 06:08:55.000 217 7969.65 1077.07 54065.88 88888.00 2019-08-05 06:08:56.000 217 7969.72 1076.71 54065.64 88888.00 2019-08-05 06:08:57.000 217 7969.67 1076.26 54065.35 88888.00 2019-08-05 06:08:58.000 217 7969.55 1075.73 54065.09 88888.00 2019-08-05 06:08:59.000 217 7969.48 1075.04 54064.96 88888.00 2019-08-05 06:09:00.000 217 7969.54 1074.20 54065.00 88888.00 2019-08-05 06:09:01.000 217 7969.69 1073.30 54065.14 88888.00 2019-08-05 06:09:02.000 217 7969.91 1072.43 54065.32 88888.00 2019-08-05 06:09:03.000 217 7970.14 1071.63 54065.43 88888.00 2019-08-05 06:09:04.000 217 7970.34 1070.95 54065.46 88888.00 2019-08-05 06:09:05.000 217 7970.58 1070.43 54065.51 88888.00 2019-08-05 06:09:06.000 217 7970.92 1070.14 54065.60 88888.00 2019-08-05 06:09:07.000 217 7971.37 1070.11 54065.67 88888.00 2019-08-05 06:09:08.000 217 7971.87 1070.35 54065.71 88888.00 2019-08-05 06:09:09.000 217 7972.38 1070.64 54065.73 88888.00 2019-08-05 06:09:10.000 217 7972.80 1070.76 54065.67 88888.00 2019-08-05 06:09:11.000 217 7973.09 1070.55 54065.57 88888.00 2019-08-05 06:09:12.000 217 7973.36 1070.03 54065.56 88888.00 2019-08-05 06:09:13.000 217 7973.69 1069.36 54065.65 88888.00 2019-08-05 06:09:14.000 217 7974.01 1068.73 54065.71 88888.00 2019-08-05 06:09:15.000 217 7974.21 1068.19 54065.62 88888.00 2019-08-05 06:09:16.000 217 7974.24 1067.71 54065.38 88888.00 2019-08-05 06:09:17.000 217 7974.22 1067.28 54065.12 88888.00 2019-08-05 06:09:18.000 217 7974.21 1066.84 54064.92 88888.00 2019-08-05 06:09:19.000 217 7974.21 1066.35 54064.79 88888.00 2019-08-05 06:09:20.000 217 7974.19 1065.80 54064.66 88888.00 2019-08-05 06:09:21.000 217 7974.12 1065.19 54064.51 88888.00 2019-08-05 06:09:22.000 217 7974.07 1064.63 54064.36 88888.00 2019-08-05 06:09:23.000 217 7974.05 1064.17 54064.22 88888.00 2019-08-05 06:09:24.000 217 7974.09 1063.79 54064.09 88888.00 2019-08-05 06:09:25.000 217 7974.22 1063.47 54064.04 88888.00 2019-08-05 06:09:26.000 217 7974.52 1063.23 54064.14 88888.00 2019-08-05 06:09:27.000 217 7974.92 1063.10 54064.29 88888.00 2019-08-05 06:09:28.000 217 7975.31 1063.03 54064.38 88888.00 2019-08-05 06:09:29.000 217 7975.71 1062.99 54064.43 88888.00 2019-08-05 06:09:30.000 217 7976.08 1062.88 54064.47 88888.00 2019-08-05 06:09:31.000 217 7976.39 1062.68 54064.46 88888.00 2019-08-05 06:09:32.000 217 7976.64 1062.39 54064.40 88888.00 2019-08-05 06:09:33.000 217 7976.80 1061.97 54064.30 88888.00 2019-08-05 06:09:34.000 217 7976.93 1061.40 54064.24 88888.00 2019-08-05 06:09:35.000 217 7977.09 1060.79 54064.21 88888.00 2019-08-05 06:09:36.000 217 7977.24 1060.27 54064.15 88888.00 2019-08-05 06:09:37.000 217 7977.41 1059.86 54064.07 88888.00 2019-08-05 06:09:38.000 217 7977.65 1059.49 54064.08 88888.00 2019-08-05 06:09:39.000 217 7977.90 1059.12 54064.13 88888.00 2019-08-05 06:09:40.000 217 7978.15 1058.80 54064.16 88888.00 2019-08-05 06:09:41.000 217 7978.42 1058.59 54064.19 88888.00 2019-08-05 06:09:42.000 217 7978.67 1058.45 54064.20 88888.00 2019-08-05 06:09:43.000 217 7978.96 1058.32 54064.25 88888.00 2019-08-05 06:09:44.000 217 7979.30 1058.18 54064.37 88888.00 2019-08-05 06:09:45.000 217 7979.68 1058.01 54064.53 88888.00 2019-08-05 06:09:46.000 217 7980.10 1057.85 54064.71 88888.00 2019-08-05 06:09:47.000 217 7980.52 1057.72 54064.89 88888.00 2019-08-05 06:09:48.000 217 7980.92 1057.57 54065.07 88888.00 2019-08-05 06:09:49.000 217 7981.29 1057.35 54065.20 88888.00 2019-08-05 06:09:50.000 217 7981.52 1057.02 54065.21 88888.00 2019-08-05 06:09:51.000 217 7981.60 1056.54 54065.12 88888.00 2019-08-05 06:09:52.000 217 7981.56 1055.97 54064.94 88888.00 2019-08-05 06:09:53.000 217 7981.41 1055.43 54064.65 88888.00 2019-08-05 06:09:54.000 217 7981.21 1054.96 54064.36 88888.00 2019-08-05 06:09:55.000 217 7981.05 1054.58 54064.14 88888.00 2019-08-05 06:09:56.000 217 7980.98 1054.22 54064.03 88888.00 2019-08-05 06:09:57.000 217 7981.08 1053.81 54064.11 88888.00 2019-08-05 06:09:58.000 217 7981.33 1053.29 54064.38 88888.00 2019-08-05 06:09:59.000 217 7981.61 1052.76 54064.66 88888.00 2019-08-05 06:10:00.000 217 7981.78 1052.34 54064.77 88888.00 2019-08-05 06:10:01.000 217 7981.80 1051.99 54064.73 88888.00 2019-08-05 06:10:02.000 217 7981.77 1051.65 54064.64 88888.00 2019-08-05 06:10:03.000 217 7981.78 1051.29 54064.61 88888.00 2019-08-05 06:10:04.000 217 7981.90 1050.88 54064.74 88888.00 2019-08-05 06:10:05.000 217 7982.13 1050.41 54065.02 88888.00 2019-08-05 06:10:06.000 217 7982.46 1050.00 54065.32 88888.00 2019-08-05 06:10:07.000 217 7982.86 1049.77 54065.61 88888.00 2019-08-05 06:10:08.000 217 7983.29 1049.72 54065.88 88888.00 2019-08-05 06:10:09.000 217 7983.69 1049.68 54066.10 88888.00 2019-08-05 06:10:10.000 217 7984.04 1049.51 54066.30 88888.00 2019-08-05 06:10:11.000 217 7984.39 1049.23 54066.54 88888.00 2019-08-05 06:10:12.000 217 7984.75 1048.96 54066.77 88888.00 2019-08-05 06:10:13.000 217 7985.07 1048.81 54066.93 88888.00 2019-08-05 06:10:14.000 217 7985.30 1048.79 54066.99 88888.00 2019-08-05 06:10:15.000 217 7985.45 1048.80 54066.98 88888.00 2019-08-05 06:10:16.000 217 7985.60 1048.74 54067.00 88888.00 2019-08-05 06:10:17.000 217 7985.79 1048.51 54067.12 88888.00 2019-08-05 06:10:18.000 217 7985.96 1048.13 54067.24 88888.00 2019-08-05 06:10:19.000 217 7986.00 1047.73 54067.22 88888.00 2019-08-05 06:10:20.000 217 7985.94 1047.36 54067.09 88888.00 2019-08-05 06:10:21.000 217 7985.82 1046.90 54066.97 88888.00 2019-08-05 06:10:22.000 217 7985.77 1046.29 54067.00 88888.00 2019-08-05 06:10:23.000 217 7985.99 1045.74 54067.27 88888.00 2019-08-05 06:10:24.000 217 7986.54 1045.40 54067.77 88888.00 2019-08-05 06:10:25.000 217 7987.27 1045.31 54068.34 88888.00 2019-08-05 06:10:26.000 217 7988.00 1045.40 54068.79 88888.00 2019-08-05 06:10:27.000 217 7988.54 1045.54 54068.99 88888.00 2019-08-05 06:10:28.000 217 7988.86 1045.58 54069.02 88888.00 2019-08-05 06:10:29.000 217 7988.99 1045.43 54068.94 88888.00 2019-08-05 06:10:30.000 217 7988.95 1045.10 54068.78 88888.00 2019-08-05 06:10:31.000 217 7988.87 1044.64 54068.66 88888.00 2019-08-05 06:10:32.000 217 7988.91 1044.17 54068.71 88888.00 2019-08-05 06:10:33.000 217 7989.15 1043.79 54068.94 88888.00 2019-08-05 06:10:34.000 217 7989.56 1043.51 54069.30 88888.00 2019-08-05 06:10:35.000 217 7990.04 1043.37 54069.66 88888.00 2019-08-05 06:10:36.000 217 7990.52 1043.46 54069.91 88888.00 2019-08-05 06:10:37.000 217 7990.96 1043.73 54070.09 88888.00 2019-08-05 06:10:38.000 217 7991.33 1043.96 54070.23 88888.00 2019-08-05 06:10:39.000 217 7991.54 1043.99 54070.29 88888.00 2019-08-05 06:10:40.000 217 7991.58 1043.74 54070.27 88888.00 2019-08-05 06:10:41.000 217 7991.45 1043.31 54070.17 88888.00 2019-08-05 06:10:42.000 217 7991.21 1042.81 54070.02 88888.00 2019-08-05 06:10:43.000 217 7990.95 1042.36 54069.89 88888.00 2019-08-05 06:10:44.000 217 7990.71 1042.10 54069.77 88888.00 2019-08-05 06:10:45.000 217 7990.52 1042.06 54069.68 88888.00 2019-08-05 06:10:46.000 217 7990.46 1042.18 54069.68 88888.00 2019-08-05 06:10:47.000 217 7990.60 1042.37 54069.86 88888.00 2019-08-05 06:10:48.000 217 7990.92 1042.57 54070.18 88888.00 2019-08-05 06:10:49.000 217 7991.40 1042.77 54070.59 88888.00 2019-08-05 06:10:50.000 217 7991.93 1042.95 54071.02 88888.00 2019-08-05 06:10:51.000 217 7992.35 1042.97 54071.32 88888.00 2019-08-05 06:10:52.000 217 7992.52 1042.85 54071.40 88888.00 2019-08-05 06:10:53.000 217 7992.47 1042.76 54071.29 88888.00 2019-08-05 06:10:54.000 217 7992.30 1042.70 54071.10 88888.00 2019-08-05 06:10:55.000 217 7992.13 1042.59 54070.97 88888.00 2019-08-05 06:10:56.000 217 7992.04 1042.46 54071.00 88888.00 2019-08-05 06:10:57.000 217 7992.04 1042.36 54071.13 88888.00 2019-08-05 06:10:58.000 217 7992.03 1042.34 54071.24 88888.00 2019-08-05 06:10:59.000 217 7992.06 1042.37 54071.38 88888.00 2019-08-05 06:11:00.000 217 7992.13 1042.33 54071.58 88888.00 2019-08-05 06:11:01.000 217 7992.22 1042.24 54071.79 88888.00 2019-08-05 06:11:02.000 217 7992.32 1042.11 54071.98 88888.00 2019-08-05 06:11:03.000 217 7992.40 1041.97 54072.12 88888.00 2019-08-05 06:11:04.000 217 7992.44 1041.85 54072.21 88888.00 2019-08-05 06:11:05.000 217 7992.45 1041.69 54072.35 88888.00 2019-08-05 06:11:06.000 217 7992.42 1041.36 54072.52 88888.00 2019-08-05 06:11:07.000 217 7992.32 1040.95 54072.68 88888.00 2019-08-05 06:11:08.000 217 7992.15 1040.55 54072.80 88888.00 2019-08-05 06:11:09.000 217 7991.96 1040.19 54072.92 88888.00 2019-08-05 06:11:10.000 217 7991.89 1039.96 54073.13 88888.00 2019-08-05 06:11:11.000 217 7992.06 1039.91 54073.52 88888.00 2019-08-05 06:11:12.000 217 7992.46 1040.06 54074.04 88888.00 2019-08-05 06:11:13.000 217 7992.99 1040.35 54074.59 88888.00 2019-08-05 06:11:14.000 217 7993.55 1040.60 54075.16 88888.00 2019-08-05 06:11:15.000 217 7994.12 1040.76 54075.68 88888.00 2019-08-05 06:11:16.000 217 7994.63 1040.90 54076.10 88888.00 2019-08-05 06:11:17.000 217 7995.00 1041.05 54076.38 88888.00 2019-08-05 06:11:18.000 217 7995.25 1041.17 54076.55 88888.00 2019-08-05 06:11:19.000 217 7995.38 1041.25 54076.63 88888.00 2019-08-05 06:11:20.000 217 7995.37 1041.29 54076.63 88888.00 2019-08-05 06:11:21.000 217 7995.28 1041.24 54076.62 88888.00 2019-08-05 06:11:22.000 217 7995.15 1041.06 54076.66 88888.00 2019-08-05 06:11:23.000 217 7995.06 1040.83 54076.75 88888.00 2019-08-05 06:11:24.000 217 7995.05 1040.62 54076.93 88888.00 2019-08-05 06:11:25.000 217 7995.10 1040.42 54077.18 88888.00 2019-08-05 06:11:26.000 217 7995.25 1040.22 54077.50 88888.00 2019-08-05 06:11:27.000 217 7995.52 1040.09 54077.88 88888.00 2019-08-05 06:11:28.000 217 7995.91 1040.16 54078.29 88888.00 2019-08-05 06:11:29.000 217 7996.36 1040.46 54078.65 88888.00 2019-08-05 06:11:30.000 217 7996.72 1040.86 54078.87 88888.00 2019-08-05 06:11:31.000 217 7997.04 1041.20 54079.06 88888.00 2019-08-05 06:11:32.000 217 7997.39 1041.37 54079.34 88888.00 2019-08-05 06:11:33.000 217 7997.72 1041.33 54079.64 88888.00 2019-08-05 06:11:34.000 217 7998.01 1041.14 54079.91 88888.00 2019-08-05 06:11:35.000 217 7998.26 1040.97 54080.14 88888.00 2019-08-05 06:11:36.000 217 7998.51 1040.87 54080.34 88888.00 2019-08-05 06:11:37.000 217 7998.82 1040.78 54080.61 88888.00 2019-08-05 06:11:38.000 217 7999.15 1040.73 54080.93 88888.00 2019-08-05 06:11:39.000 217 7999.51 1040.83 54081.24 88888.00 2019-08-05 06:11:40.000 217 7999.98 1041.06 54081.61 88888.00 2019-08-05 06:11:41.000 217 8000.46 1041.34 54081.97 88888.00 2019-08-05 06:11:42.000 217 8000.83 1041.58 54082.25 88888.00 2019-08-05 06:11:43.000 217 8001.17 1041.79 54082.50 88888.00 2019-08-05 06:11:44.000 217 8001.55 1042.16 54082.71 88888.00 2019-08-05 06:11:45.000 217 8001.90 1042.75 54082.84 88888.00 2019-08-05 06:11:46.000 217 8002.18 1043.36 54082.93 88888.00 2019-08-05 06:11:47.000 217 8002.38 1043.90 54082.99 88888.00 2019-08-05 06:11:48.000 217 8002.48 1044.35 54082.98 88888.00 2019-08-05 06:11:49.000 217 8002.49 1044.63 54082.96 88888.00 2019-08-05 06:11:50.000 217 8002.43 1044.84 54082.90 88888.00 2019-08-05 06:11:51.000 217 8002.34 1045.13 54082.77 88888.00 2019-08-05 06:11:52.000 217 8002.31 1045.52 54082.69 88888.00 2019-08-05 06:11:53.000 217 8002.35 1045.90 54082.73 88888.00 2019-08-05 06:11:54.000 217 8002.36 1046.24 54082.78 88888.00 2019-08-05 06:11:55.000 217 8002.26 1046.56 54082.71 88888.00 2019-08-05 06:11:56.000 217 8002.07 1046.85 54082.57 88888.00 2019-08-05 06:11:57.000 217 8001.88 1047.09 54082.49 88888.00 2019-08-05 06:11:58.000 217 8001.69 1047.28 54082.44 88888.00 2019-08-05 06:11:59.000 217 8001.50 1047.48 54082.39 88888.00 2019-08-05 06:12:00.000 217 8001.30 1047.77 54082.31 88888.00 2019-08-05 06:12:01.000 217 8001.14 1048.08 54082.27 88888.00 2019-08-05 06:12:02.000 217 8001.07 1048.28 54082.36 88888.00 2019-08-05 06:12:03.000 217 8001.03 1048.50 54082.46 88888.00 2019-08-05 06:12:04.000 217 8000.93 1048.87 54082.44 88888.00 2019-08-05 06:12:05.000 217 8000.69 1049.27 54082.29 88888.00 2019-08-05 06:12:06.000 217 8000.33 1049.65 54082.06 88888.00 2019-08-05 06:12:07.000 217 7999.94 1050.05 54081.84 88888.00 2019-08-05 06:12:08.000 217 7999.49 1050.44 54081.60 88888.00 2019-08-05 06:12:09.000 217 7999.04 1050.80 54081.42 88888.00 2019-08-05 06:12:10.000 217 7998.76 1051.11 54081.50 88888.00 2019-08-05 06:12:11.000 217 7998.68 1051.35 54081.81 88888.00 2019-08-05 06:12:12.000 217 7998.66 1051.48 54082.14 88888.00 2019-08-05 06:12:13.000 217 7998.64 1051.53 54082.45 88888.00 2019-08-05 06:12:14.000 217 7998.57 1051.62 54082.64 88888.00 2019-08-05 06:12:15.000 217 7998.35 1051.74 54082.65 88888.00 2019-08-05 06:12:16.000 217 7998.07 1051.87 54082.59 88888.00 2019-08-05 06:12:17.000 217 7997.70 1052.03 54082.45 88888.00 2019-08-05 06:12:18.000 217 7997.17 1052.28 54082.12 88888.00 2019-08-05 06:12:19.000 217 7996.63 1052.49 54081.86 88888.00 2019-08-05 06:12:20.000 217 7996.22 1052.52 54081.82 88888.00 2019-08-05 06:12:21.000 217 7995.92 1052.38 54081.97 88888.00 2019-08-05 06:12:22.000 217 7995.74 1052.14 54082.26 88888.00 2019-08-05 06:12:23.000 217 7995.67 1051.91 54082.58 88888.00 2019-08-05 06:12:24.000 217 7995.69 1051.78 54082.91 88888.00 2019-08-05 06:12:25.000 217 7995.71 1051.71 54083.20 88888.00 2019-08-05 06:12:26.000 217 7995.62 1051.77 54083.28 88888.00 2019-08-05 06:12:27.000 217 7995.43 1052.07 54083.19 88888.00 2019-08-05 06:12:28.000 217 7995.15 1052.41 54083.07 88888.00 2019-08-05 06:12:29.000 217 7994.77 1052.69 54082.91 88888.00 2019-08-05 06:12:30.000 217 7994.44 1053.02 54082.78 88888.00 2019-08-05 06:12:31.000 217 7994.18 1053.46 54082.70 88888.00 2019-08-05 06:12:32.000 217 7993.93 1053.89 54082.66 88888.00 2019-08-05 06:12:33.000 217 7993.82 1054.19 54082.83 88888.00 2019-08-05 06:12:34.000 217 7993.88 1054.37 54083.21 88888.00 2019-08-05 06:12:35.000 217 7993.96 1054.48 54083.59 88888.00 2019-08-05 06:12:36.000 217 7994.10 1054.53 54084.00 88888.00 2019-08-05 06:12:37.000 217 7994.30 1054.54 54084.45 88888.00 2019-08-05 06:12:38.000 217 7994.45 1054.55 54084.83 88888.00 2019-08-05 06:12:39.000 217 7994.48 1054.65 54085.02 88888.00 2019-08-05 06:12:40.000 217 7994.38 1054.89 54085.01 88888.00 2019-08-05 06:12:41.000 217 7994.23 1055.20 54084.99 88888.00 2019-08-05 06:12:42.000 217 7994.07 1055.41 54085.05 88888.00 2019-08-05 06:12:43.000 217 7993.82 1055.40 54085.11 88888.00 2019-08-05 06:12:44.000 217 7993.47 1055.29 54085.11 88888.00 2019-08-05 06:12:45.000 217 7993.09 1055.22 54085.05 88888.00 2019-08-05 06:12:46.000 217 7992.69 1055.21 54084.98 88888.00 2019-08-05 06:12:47.000 217 7992.24 1055.24 54084.85 88888.00 2019-08-05 06:12:48.000 217 7991.72 1055.31 54084.66 88888.00 2019-08-05 06:12:49.000 217 7991.23 1055.33 54084.55 88888.00 2019-08-05 06:12:50.000 217 7990.89 1055.23 54084.66 88888.00 2019-08-05 06:12:51.000 217 7990.75 1055.05 54084.97 88888.00 2019-08-05 06:12:52.000 217 7990.77 1054.86 54085.36 88888.00 2019-08-05 06:12:53.000 217 7990.82 1054.69 54085.72 88888.00 2019-08-05 06:12:54.000 217 7990.76 1054.51 54085.91 88888.00 2019-08-05 06:12:55.000 217 7990.51 1054.38 54085.86 88888.00 2019-08-05 06:12:56.000 217 7990.12 1054.30 54085.69 88888.00 2019-08-05 06:12:57.000 217 7989.58 1054.26 54085.37 88888.00 2019-08-05 06:12:58.000 217 7988.90 1054.30 54084.91 88888.00 2019-08-05 06:12:59.000 217 7988.19 1054.38 54084.48 88888.00 2019-08-05 06:13:00.000 217 7987.56 1054.53 54084.13 88888.00 2019-08-05 06:13:01.000 217 7987.02 1054.82 54083.88 88888.00 2019-08-05 06:13:02.000 217 7986.60 1055.12 54083.77 88888.00 2019-08-05 06:13:03.000 217 7986.31 1055.30 54083.84 88888.00 2019-08-05 06:13:04.000 217 7986.12 1055.42 54084.04 88888.00 2019-08-05 06:13:05.000 217 7986.06 1055.59 54084.31 88888.00 2019-08-05 06:13:06.000 217 7986.07 1055.78 54084.65 88888.00 2019-08-05 06:13:07.000 217 7986.14 1055.87 54085.06 88888.00 2019-08-05 06:13:08.000 217 7986.19 1055.81 54085.46 88888.00 2019-08-05 06:13:09.000 217 7986.10 1055.59 54085.72 88888.00 2019-08-05 06:13:10.000 217 7985.90 1055.33 54085.83 88888.00 2019-08-05 06:13:11.000 217 7985.74 1055.10 54085.94 88888.00 2019-08-05 06:13:12.000 217 7985.59 1054.85 54086.05 88888.00 2019-08-05 06:13:13.000 217 7985.45 1054.62 54086.16 88888.00 2019-08-05 06:13:14.000 217 7985.39 1054.41 54086.36 88888.00 2019-08-05 06:13:15.000 217 7985.38 1054.22 54086.59 88888.00 2019-08-05 06:13:16.000 217 7985.28 1054.14 54086.65 88888.00 2019-08-05 06:13:17.000 217 7985.06 1054.19 54086.56 88888.00 2019-08-05 06:13:18.000 217 7984.83 1054.24 54086.50 88888.00 2019-08-05 06:13:19.000 217 7984.62 1054.30 54086.46 88888.00 2019-08-05 06:13:20.000 217 7984.38 1054.43 54086.40 88888.00 2019-08-05 06:13:21.000 217 7984.15 1054.57 54086.36 88888.00 2019-08-05 06:13:22.000 217 7984.02 1054.66 54086.46 88888.00 2019-08-05 06:13:23.000 217 7984.01 1054.78 54086.65 88888.00 2019-08-05 06:13:24.000 217 7984.02 1054.91 54086.85 88888.00 2019-08-05 06:13:25.000 217 7984.03 1055.03 54087.02 88888.00 2019-08-05 06:13:26.000 217 7984.10 1055.14 54087.21 88888.00 2019-08-05 06:13:27.000 217 7984.14 1055.19 54087.43 88888.00 2019-08-05 06:13:28.000 217 7984.12 1055.21 54087.57 88888.00 2019-08-05 06:13:29.000 217 7984.10 1055.32 54087.64 88888.00 2019-08-05 06:13:30.000 217 7984.06 1055.49 54087.70 88888.00 2019-08-05 06:13:31.000 217 7984.03 1055.61 54087.79 88888.00 2019-08-05 06:13:32.000 217 7983.97 1055.59 54087.89 88888.00 2019-08-05 06:13:33.000 217 7983.90 1055.52 54087.98 88888.00 2019-08-05 06:13:34.000 217 7983.90 1055.51 54088.14 88888.00 2019-08-05 06:13:35.000 217 7983.99 1055.64 54088.34 88888.00 2019-08-05 06:13:36.000 217 7984.13 1055.84 54088.55 88888.00 2019-08-05 06:13:37.000 217 7984.35 1056.14 54088.78 88888.00 2019-08-05 06:13:38.000 217 7984.67 1056.59 54089.04 88888.00 2019-08-05 06:13:39.000 217 7985.02 1057.03 54089.32 88888.00 2019-08-05 06:13:40.000 217 7985.24 1057.38 54089.48 88888.00 2019-08-05 06:13:41.000 217 7985.30 1057.67 54089.48 88888.00 2019-08-05 06:13:42.000 217 7985.29 1057.93 54089.43 88888.00 2019-08-05 06:13:43.000 217 7985.25 1058.27 54089.36 88888.00 2019-08-05 06:13:44.000 217 7985.23 1058.75 54089.32 88888.00 2019-08-05 06:13:45.000 217 7985.28 1059.25 54089.37 88888.00 2019-08-05 06:13:46.000 217 7985.37 1059.66 54089.49 88888.00 2019-08-05 06:13:47.000 217 7985.47 1060.02 54089.64 88888.00 2019-08-05 06:13:48.000 217 7985.61 1060.25 54089.84 88888.00 2019-08-05 06:13:49.000 217 7985.73 1060.30 54090.05 88888.00 2019-08-05 06:13:50.000 217 7985.84 1060.36 54090.24 88888.00 2019-08-05 06:13:51.000 217 7986.00 1060.59 54090.38 88888.00 2019-08-05 06:13:52.000 217 7986.04 1060.94 54090.34 88888.00 2019-08-05 06:13:53.000 217 7985.79 1061.29 54090.05 88888.00 2019-08-05 06:13:54.000 217 7985.39 1061.57 54089.68 88888.00 2019-08-05 06:13:55.000 217 7984.98 1061.76 54089.39 88888.00 2019-08-05 06:13:56.000 217 7984.66 1061.91 54089.23 88888.00 2019-08-05 06:13:57.000 217 7984.39 1062.06 54089.14 88888.00 2019-08-05 06:13:58.000 217 7984.10 1062.20 54089.04 88888.00 2019-08-05 06:13:59.000 217 7983.88 1062.21 54089.04 88888.00 2019-08-05 06:14:00.000 217 7983.74 1062.01 54089.18 88888.00 2019-08-05 06:14:01.000 217 7983.60 1061.80 54089.27 88888.00 2019-08-05 06:14:02.000 217 7983.44 1061.69 54089.32 88888.00 2019-08-05 06:14:03.000 217 7983.29 1061.47 54089.46 88888.00 2019-08-05 06:14:04.000 217 7983.12 1061.22 54089.55 88888.00 2019-08-05 06:14:05.000 217 7982.92 1061.16 54089.57 88888.00 2019-08-05 06:14:06.000 217 7982.77 1061.20 54089.61 88888.00 2019-08-05 06:14:07.000 217 7982.69 1061.28 54089.70 88888.00 2019-08-05 06:14:08.000 217 7982.58 1061.40 54089.73 88888.00 2019-08-05 06:14:09.000 217 7982.34 1061.51 54089.66 88888.00 2019-08-05 06:14:10.000 217 7982.03 1061.58 54089.54 88888.00 2019-08-05 06:14:11.000 217 7981.75 1061.60 54089.47 88888.00 2019-08-05 06:14:12.000 217 7981.41 1061.59 54089.38 88888.00 2019-08-05 06:14:13.000 217 7981.03 1061.56 54089.23 88888.00 2019-08-05 06:14:14.000 217 7980.75 1061.54 54089.18 88888.00 2019-08-05 06:14:15.000 217 7980.63 1061.62 54089.23 88888.00 2019-08-05 06:14:16.000 217 7980.57 1061.77 54089.33 88888.00 2019-08-05 06:14:17.000 217 7980.52 1061.94 54089.40 88888.00 2019-08-05 06:14:18.000 217 7980.42 1062.16 54089.39 88888.00 2019-08-05 06:14:19.000 217 7980.24 1062.43 54089.29 88888.00 2019-08-05 06:14:20.000 217 7980.05 1062.67 54089.21 88888.00 2019-08-05 06:14:21.000 217 7979.91 1062.92 54089.20 88888.00 2019-08-05 06:14:22.000 217 7979.81 1063.14 54089.23 88888.00 2019-08-05 06:14:23.000 217 7979.72 1063.27 54089.27 88888.00 2019-08-05 06:14:24.000 217 7979.64 1063.40 54089.27 88888.00 2019-08-05 06:14:25.000 217 7979.51 1063.59 54089.21 88888.00 2019-08-05 06:14:26.000 217 7979.32 1063.82 54089.07 88888.00 2019-08-05 06:14:27.000 217 7979.14 1064.03 54088.95 88888.00 2019-08-05 06:14:28.000 217 7978.96 1064.19 54088.87 88888.00 2019-08-05 06:14:29.000 217 7978.70 1064.30 54088.73 88888.00 2019-08-05 06:14:30.000 217 7978.39 1064.38 54088.58 88888.00 2019-08-05 06:14:31.000 217 7978.11 1064.41 54088.50 88888.00 2019-08-05 06:14:32.000 217 7977.87 1064.32 54088.54 88888.00 2019-08-05 06:14:33.000 217 7977.69 1064.11 54088.66 88888.00 2019-08-05 06:14:34.000 217 7977.52 1063.86 54088.78 88888.00 2019-08-05 06:14:35.000 217 7977.37 1063.63 54088.91 88888.00 2019-08-05 06:14:36.000 217 7977.36 1063.42 54089.13 88888.00 2019-08-05 06:14:37.000 217 7977.54 1063.24 54089.48 88888.00 2019-08-05 06:14:38.000 217 7977.80 1063.10 54089.86 88888.00 2019-08-05 06:14:39.000 217 7978.08 1063.06 54090.16 88888.00 2019-08-05 06:14:40.000 217 7978.33 1063.26 54090.34 88888.00 2019-08-05 06:14:41.000 217 7978.58 1063.59 54090.46 88888.00 2019-08-05 06:14:42.000 217 7978.77 1063.94 54090.54 88888.00 2019-08-05 06:14:43.000 217 7978.85 1064.31 54090.51 88888.00 2019-08-05 06:14:44.000 217 7978.85 1064.75 54090.40 88888.00 2019-08-05 06:14:45.000 217 7978.78 1065.21 54090.26 88888.00 2019-08-05 06:14:46.000 217 7978.60 1065.62 54090.06 88888.00 2019-08-05 06:14:47.000 217 7978.31 1065.95 54089.82 88888.00 2019-08-05 06:14:48.000 217 7977.92 1066.15 54089.54 88888.00 2019-08-05 06:14:49.000 217 7977.47 1066.15 54089.30 88888.00 2019-08-05 06:14:50.000 217 7977.05 1065.96 54089.14 88888.00 2019-08-05 06:14:51.000 217 7976.67 1065.72 54089.04 88888.00 2019-08-05 06:14:52.000 217 7976.30 1065.54 54088.91 88888.00 2019-08-05 06:14:53.000 217 7975.97 1065.33 54088.88 88888.00 2019-08-05 06:14:54.000 217 7975.76 1065.02 54089.01 88888.00 2019-08-05 06:14:55.000 217 7975.66 1064.67 54089.23 88888.00 2019-08-05 06:14:56.000 217 7975.66 1064.38 54089.48 88888.00 2019-08-05 06:14:57.000 217 7975.75 1064.11 54089.78 88888.00 2019-08-05 06:14:58.000 217 7975.85 1063.90 54090.04 88888.00 2019-08-05 06:14:59.000 217 7975.87 1063.77 54090.16 88888.00 2019-08-05 06:15:00.000 217 7975.80 1063.59 54090.21 88888.00 2019-08-05 06:15:01.000 217 7975.72 1063.32 54090.29 88888.00 2019-08-05 06:15:02.000 217 7975.71 1063.10 54090.43 88888.00 2019-08-05 06:15:03.000 217 7975.72 1062.89 54090.60 88888.00 2019-08-05 06:15:04.000 217 7975.69 1062.59 54090.78 88888.00 2019-08-05 06:15:05.000 217 7975.62 1062.22 54090.91 88888.00 2019-08-05 06:15:06.000 217 7975.49 1061.76 54090.98 88888.00 2019-08-05 06:15:07.000 217 7975.37 1061.20 54091.06 88888.00 2019-08-05 06:15:08.000 217 7975.37 1060.65 54091.23 88888.00 2019-08-05 06:15:09.000 217 7975.41 1060.12 54091.44 88888.00 2019-08-05 06:15:10.000 217 7975.46 1059.58 54091.63 88888.00 2019-08-05 06:15:11.000 217 7975.58 1059.11 54091.85 88888.00 2019-08-05 06:15:12.000 217 7975.72 1058.68 54092.06 88888.00 2019-08-05 06:15:13.000 217 7975.81 1058.19 54092.25 88888.00 2019-08-05 06:15:14.000 217 7975.96 1057.69 54092.49 88888.00 2019-08-05 06:15:15.000 217 7976.14 1057.21 54092.75 88888.00 2019-08-05 06:15:16.000 217 7976.27 1056.72 54092.96 88888.00 2019-08-05 06:15:17.000 217 7976.41 1056.22 54093.16 88888.00 2019-08-05 06:15:18.000 217 7976.61 1055.69 54093.41 88888.00 2019-08-05 06:15:19.000 217 7976.87 1055.12 54093.71 88888.00 2019-08-05 06:15:20.000 217 7977.21 1054.58 54094.06 88888.00 2019-08-05 06:15:21.000 217 7977.53 1054.13 54094.33 88888.00 2019-08-05 06:15:22.000 217 7977.77 1053.79 54094.42 88888.00 2019-08-05 06:15:23.000 217 7977.98 1053.64 54094.41 88888.00 2019-08-05 06:15:24.000 217 7978.22 1053.67 54094.38 88888.00 2019-08-05 06:15:25.000 217 7978.47 1053.74 54094.38 88888.00 2019-08-05 06:15:26.000 217 7978.76 1053.80 54094.44 88888.00 2019-08-05 06:15:27.000 217 7979.06 1053.83 54094.53 88888.00 2019-08-05 06:15:28.000 217 7979.39 1053.84 54094.64 88888.00 2019-08-05 06:15:29.000 217 7979.76 1053.84 54094.80 88888.00 2019-08-05 06:15:30.000 217 7980.14 1053.76 54095.03 88888.00 2019-08-05 06:15:31.000 217 7980.47 1053.62 54095.22 88888.00 2019-08-05 06:15:32.000 217 7980.70 1053.46 54095.31 88888.00 2019-08-05 06:15:33.000 217 7980.74 1053.16 54095.29 88888.00 2019-08-05 06:15:34.000 217 7980.63 1052.69 54095.18 88888.00 2019-08-05 06:15:35.000 217 7980.61 1052.22 54095.17 88888.00 2019-08-05 06:15:36.000 217 7980.78 1051.82 54095.34 88888.00 2019-08-05 06:15:37.000 217 7980.95 1051.43 54095.50 88888.00 2019-08-05 06:15:38.000 217 7980.98 1051.01 54095.49 88888.00 2019-08-05 06:15:39.000 217 7980.94 1050.54 54095.43 88888.00 2019-08-05 06:15:40.000 217 7981.07 1050.04 54095.55 88888.00 2019-08-05 06:15:41.000 217 7981.45 1049.64 54095.89 88888.00 2019-08-05 06:15:42.000 217 7981.96 1049.40 54096.25 88888.00 2019-08-05 06:15:43.000 217 7982.40 1049.23 54096.46 88888.00 2019-08-05 06:15:44.000 217 7982.68 1049.08 54096.46 88888.00 2019-08-05 06:15:45.000 217 7982.84 1048.99 54096.36 88888.00 2019-08-05 06:15:46.000 217 7983.01 1049.06 54096.23 88888.00 2019-08-05 06:15:47.000 217 7983.28 1049.26 54096.18 88888.00 2019-08-05 06:15:48.000 217 7983.68 1049.43 54096.31 88888.00 2019-08-05 06:15:49.000 217 7984.17 1049.48 54096.58 88888.00 2019-08-05 06:15:50.000 217 7984.67 1049.34 54096.90 88888.00 2019-08-05 06:15:51.000 217 7985.10 1049.02 54097.20 88888.00 2019-08-05 06:15:52.000 217 7985.49 1048.54 54097.48 88888.00 2019-08-05 06:15:53.000 217 7985.79 1048.01 54097.68 88888.00 2019-08-05 06:15:54.000 217 7985.98 1047.55 54097.76 88888.00 2019-08-05 06:15:55.000 217 7986.24 1047.15 54097.88 88888.00 2019-08-05 06:15:56.000 217 7986.70 1046.82 54098.18 88888.00 2019-08-05 06:15:57.000 217 7987.25 1046.68 54098.49 88888.00 2019-08-05 06:15:58.000 217 7987.78 1046.63 54098.75 88888.00 2019-08-05 06:15:59.000 217 7988.38 1046.55 54099.07 88888.00 2019-08-05 06:16:00.000 217 7989.01 1046.48 54099.38 88888.00 2019-08-05 06:16:01.000 217 7989.53 1046.48 54099.50 88888.00 2019-08-05 06:16:02.000 217 7989.89 1046.52 54099.46 88888.00 2019-08-05 06:16:03.000 217 7990.12 1046.56 54099.36 88888.00 2019-08-05 06:16:04.000 217 7990.28 1046.50 54099.27 88888.00 2019-08-05 06:16:05.000 217 7990.51 1046.40 54099.26 88888.00 2019-08-05 06:16:06.000 217 7990.87 1046.38 54099.35 88888.00 2019-08-05 06:16:07.000 217 7991.33 1046.38 54099.52 88888.00 2019-08-05 06:16:08.000 217 7991.66 1046.28 54099.66 88888.00 2019-08-05 06:16:09.000 217 7991.79 1045.94 54099.72 88888.00 2019-08-05 06:16:10.000 217 7991.90 1045.34 54099.82 88888.00 2019-08-05 06:16:11.000 217 7992.11 1044.73 54100.00 88888.00 2019-08-05 06:16:12.000 217 7992.36 1044.16 54100.23 88888.00 2019-08-05 06:16:13.000 217 7992.55 1043.55 54100.39 88888.00 2019-08-05 06:16:14.000 217 7992.66 1043.05 54100.41 88888.00 2019-08-05 06:16:15.000 217 7992.72 1042.74 54100.34 88888.00 2019-08-05 06:16:16.000 217 7992.81 1042.44 54100.35 88888.00 2019-08-05 06:16:17.000 217 7992.96 1042.10 54100.42 88888.00 2019-08-05 06:16:18.000 217 7993.14 1041.74 54100.52 88888.00 2019-08-05 06:16:19.000 217 7993.37 1041.36 54100.66 88888.00 2019-08-05 06:16:20.000 217 7993.64 1040.95 54100.79 88888.00 2019-08-05 06:16:21.000 217 7993.90 1040.56 54100.90 88888.00 2019-08-05 06:16:22.000 217 7994.21 1040.24 54101.02 88888.00 2019-08-05 06:16:23.000 217 7994.58 1040.06 54101.15 88888.00 2019-08-05 06:16:24.000 217 7994.93 1040.02 54101.23 88888.00 2019-08-05 06:16:25.000 217 7995.25 1040.06 54101.25 88888.00 2019-08-05 06:16:26.000 217 7995.56 1040.07 54101.28 88888.00 2019-08-05 06:16:27.000 217 7995.69 1039.90 54101.22 88888.00 2019-08-05 06:16:28.000 217 7995.63 1039.48 54101.05 88888.00 2019-08-05 06:16:29.000 217 7995.76 1039.01 54101.09 88888.00 2019-08-05 06:16:30.000 217 7996.21 1038.70 54101.41 88888.00 2019-08-05 06:16:31.000 217 7996.82 1038.49 54101.83 88888.00 2019-08-05 06:16:32.000 217 7997.55 1038.34 54102.34 88888.00 2019-08-05 06:16:33.000 217 7998.41 1038.31 54102.89 88888.00 2019-08-05 06:16:34.000 217 7999.21 1038.33 54103.37 88888.00 2019-08-05 06:16:35.000 217 7999.90 1038.24 54103.74 88888.00 2019-08-05 06:16:36.000 217 8000.47 1037.98 54104.04 88888.00 2019-08-05 06:16:37.000 217 8000.80 1037.60 54104.12 88888.00 2019-08-05 06:16:38.000 217 8000.87 1037.07 54104.02 88888.00 2019-08-05 06:16:39.000 217 8000.97 1036.47 54104.02 88888.00 2019-08-05 06:16:40.000 217 8001.18 1035.85 54104.17 88888.00 2019-08-05 06:16:41.000 217 8001.41 1035.25 54104.33 88888.00 2019-08-05 06:16:42.000 217 8001.77 1034.76 54104.60 88888.00 2019-08-05 06:16:43.000 217 8002.33 1034.37 54105.05 88888.00 2019-08-05 06:16:44.000 217 8002.98 1033.96 54105.57 88888.00 2019-08-05 06:16:45.000 217 8003.74 1033.50 54106.20 88888.00 2019-08-05 06:16:46.000 217 8004.62 1033.08 54106.95 88888.00 2019-08-05 06:16:47.000 217 8005.52 1032.75 54107.63 88888.00 2019-08-05 06:16:48.000 217 8006.36 1032.39 54108.24 88888.00 2019-08-05 06:16:49.000 217 8007.10 1031.93 54108.79 88888.00 2019-08-05 06:16:50.000 217 8007.70 1031.43 54109.21 88888.00 2019-08-05 06:16:51.000 217 8008.17 1030.93 54109.52 88888.00 2019-08-05 06:16:52.000 217 8008.44 1030.51 54109.63 88888.00 2019-08-05 06:16:53.000 217 8008.54 1030.21 54109.57 88888.00 2019-08-05 06:16:54.000 217 8008.53 1029.92 54109.46 88888.00 2019-08-05 06:16:55.000 217 8008.35 1029.63 54109.25 88888.00 2019-08-05 06:16:56.000 217 8008.03 1029.36 54108.95 88888.00 2019-08-05 06:16:57.000 217 8007.83 1029.06 54108.84 88888.00 2019-08-05 06:16:58.000 217 8007.89 1028.73 54109.03 88888.00 2019-08-05 06:16:59.000 217 8008.12 1028.43 54109.38 88888.00 2019-08-05 06:17:00.000 217 8008.46 1028.06 54109.84 88888.00 2019-08-05 06:17:01.000 217 8008.85 1027.55 54110.35 88888.00 2019-08-05 06:17:02.000 217 8009.30 1027.01 54110.89 88888.00 2019-08-05 06:17:03.000 217 8009.90 1026.57 54111.53 88888.00 2019-08-05 06:17:04.000 217 8010.65 1026.13 54112.32 88888.00 2019-08-05 06:17:05.000 217 8011.36 1025.52 54113.12 88888.00 2019-08-05 06:17:06.000 217 8011.95 1024.76 54113.80 88888.00 2019-08-05 06:17:07.000 217 8012.57 1023.94 54114.51 88888.00 2019-08-05 06:17:08.000 217 8013.19 1023.18 54115.18 88888.00 2019-08-05 06:17:09.000 217 8013.68 1022.57 54115.63 88888.00 2019-08-05 06:17:10.000 217 8014.22 1022.15 54116.06 88888.00 2019-08-05 06:17:11.000 217 8014.90 1021.89 54116.57 88888.00 2019-08-05 06:17:12.000 217 8015.49 1021.72 54116.94 88888.00 2019-08-05 06:17:13.000 217 8016.02 1021.68 54117.19 88888.00 2019-08-05 06:17:14.000 217 8016.54 1021.78 54117.41 88888.00 2019-08-05 06:17:15.000 217 8016.96 1021.89 54117.59 88888.00 2019-08-05 06:17:16.000 217 8017.31 1021.92 54117.76 88888.00 2019-08-05 06:17:17.000 217 8017.55 1021.89 54117.88 88888.00 2019-08-05 06:17:18.000 217 8017.59 1021.86 54117.86 88888.00 2019-08-05 06:17:19.000 217 8017.45 1021.74 54117.74 88888.00 2019-08-05 06:17:20.000 217 8017.22 1021.33 54117.70 88888.00 2019-08-05 06:17:21.000 217 8017.06 1020.71 54117.84 88888.00 2019-08-05 06:17:22.000 217 8017.03 1020.06 54118.12 88888.00 2019-08-05 06:17:23.000 217 8017.11 1019.39 54118.49 88888.00 2019-08-05 06:17:24.000 217 8017.33 1018.82 54118.91 88888.00 2019-08-05 06:17:25.000 217 8017.59 1018.48 54119.25 88888.00 2019-08-05 06:17:26.000 217 8017.88 1018.37 54119.54 88888.00 2019-08-05 06:17:27.000 217 8018.19 1018.37 54119.83 88888.00 2019-08-05 06:17:28.000 217 8018.34 1018.42 54119.95 88888.00 2019-08-05 06:17:29.000 217 8018.38 1018.49 54119.98 88888.00 2019-08-05 06:17:30.000 217 8018.60 1018.66 54120.19 88888.00 2019-08-05 06:17:31.000 217 8019.10 1019.05 54120.62 88888.00 2019-08-05 06:17:32.000 217 8019.71 1019.58 54121.14 88888.00 2019-08-05 06:17:33.000 217 8020.25 1020.08 54121.59 88888.00 2019-08-05 06:17:34.000 217 8020.66 1020.47 54121.87 88888.00 2019-08-05 06:17:35.000 217 8020.95 1020.77 54122.04 88888.00 2019-08-05 06:17:36.000 217 8021.32 1021.00 54122.34 88888.00 2019-08-05 06:17:37.000 217 8021.77 1021.17 54122.73 88888.00 2019-08-05 06:17:38.000 217 8022.16 1021.38 54123.01 88888.00 2019-08-05 06:17:39.000 217 8022.57 1021.68 54123.27 88888.00 2019-08-05 06:17:40.000 217 8023.14 1022.08 54123.68 88888.00 2019-08-05 06:17:41.000 217 8023.93 1022.65 54124.19 88888.00 2019-08-05 06:17:42.000 217 8024.76 1023.35 54124.68 88888.00 2019-08-05 06:17:43.000 217 8025.42 1024.13 54124.99 88888.00 2019-08-05 06:17:44.000 217 8025.94 1024.91 54125.18 88888.00 2019-08-05 06:17:45.000 217 8026.43 1025.65 54125.38 88888.00 2019-08-05 06:17:46.000 217 8026.77 1026.36 54125.45 88888.00 2019-08-05 06:17:47.000 217 8027.07 1027.20 54125.41 88888.00 2019-08-05 06:17:48.000 217 8027.61 1028.25 54125.55 88888.00 2019-08-05 06:17:49.000 217 8028.29 1029.33 54125.86 88888.00 2019-08-05 06:17:50.000 217 8028.83 1030.29 54126.05 88888.00 2019-08-05 06:17:51.000 217 8029.21 1031.14 54126.10 88888.00 2019-08-05 06:17:52.000 217 8029.55 1031.80 54126.19 88888.00 2019-08-05 06:17:53.000 217 8029.96 1032.29 54126.40 88888.00 2019-08-05 06:17:54.000 217 8030.38 1032.79 54126.61 88888.00 2019-08-05 06:17:55.000 217 8030.78 1033.40 54126.73 88888.00 2019-08-05 06:17:56.000 217 8031.21 1034.17 54126.86 88888.00 2019-08-05 06:17:57.000 217 8031.68 1034.97 54127.07 88888.00 2019-08-05 06:17:58.000 217 8032.12 1035.58 54127.33 88888.00 2019-08-05 06:17:59.000 217 8032.55 1036.09 54127.61 88888.00 2019-08-05 06:18:00.000 217 8032.94 1036.56 54127.86 88888.00 2019-08-05 06:18:01.000 217 8033.16 1036.95 54127.95 88888.00 2019-08-05 06:18:02.000 217 8033.24 1037.22 54127.91 88888.00 2019-08-05 06:18:03.000 217 8033.29 1037.31 54127.93 88888.00 2019-08-05 06:18:04.000 217 8033.30 1037.19 54128.03 88888.00 2019-08-05 06:18:05.000 217 8033.32 1036.94 54128.17 88888.00 2019-08-05 06:18:06.000 217 8033.43 1036.67 54128.39 88888.00 2019-08-05 06:18:07.000 217 8033.58 1036.50 54128.59 88888.00 2019-08-05 06:18:08.000 217 8033.77 1036.48 54128.77 88888.00 2019-08-05 06:18:09.000 217 8034.03 1036.65 54129.00 88888.00 2019-08-05 06:18:10.000 217 8034.37 1036.98 54129.23 88888.00 2019-08-05 06:18:11.000 217 8034.70 1037.41 54129.42 88888.00 2019-08-05 06:18:12.000 217 8034.97 1037.81 54129.55 88888.00 2019-08-05 06:18:13.000 217 8035.15 1038.03 54129.68 88888.00 2019-08-05 06:18:14.000 217 8035.37 1037.99 54129.92 88888.00 2019-08-05 06:18:15.000 217 8035.87 1037.89 54130.43 88888.00 2019-08-05 06:18:16.000 217 8036.60 1037.95 54131.08 88888.00 2019-08-05 06:18:17.000 217 8037.23 1038.19 54131.50 88888.00 2019-08-05 06:18:18.000 217 8037.62 1038.51 54131.63 88888.00 2019-08-05 06:18:19.000 217 8038.10 1038.96 54131.80 88888.00 2019-08-05 06:18:20.000 217 8038.81 1039.57 54132.19 88888.00 2019-08-05 06:18:21.000 217 8039.40 1040.23 54132.45 88888.00 2019-08-05 06:18:22.000 217 8039.79 1040.86 54132.52 88888.00 2019-08-05 06:18:23.000 217 8040.23 1041.53 54132.66 88888.00 2019-08-05 06:18:24.000 217 8040.69 1042.18 54132.83 88888.00 2019-08-05 06:18:25.000 217 8041.09 1042.82 54132.93 88888.00 2019-08-05 06:18:26.000 217 8041.47 1043.54 54132.99 88888.00 2019-08-05 06:18:27.000 217 8041.84 1044.29 54133.02 88888.00 2019-08-05 06:18:28.000 217 8042.13 1044.91 54133.04 88888.00 2019-08-05 06:18:29.000 217 8042.36 1045.41 54133.05 88888.00 2019-08-05 06:18:30.000 217 8042.52 1045.88 54133.02 88888.00 2019-08-05 06:18:31.000 217 8042.58 1046.24 54132.98 88888.00 2019-08-05 06:18:32.000 217 8042.70 1046.41 54133.08 88888.00 2019-08-05 06:18:33.000 217 8042.94 1046.53 54133.32 88888.00 2019-08-05 06:18:34.000 217 8043.09 1046.73 54133.44 88888.00 2019-08-05 06:18:35.000 217 8043.13 1047.15 54133.36 88888.00 2019-08-05 06:18:36.000 217 8043.16 1047.74 54133.26 88888.00 2019-08-05 06:18:37.000 217 8043.19 1048.45 54133.17 88888.00 2019-08-05 06:18:38.000 217 8043.05 1049.27 54132.92 88888.00 2019-08-05 06:18:39.000 217 8042.55 1049.97 54132.39 88888.00 2019-08-05 06:18:40.000 217 8041.79 1050.37 54131.77 88888.00 2019-08-05 06:18:41.000 217 8041.00 1050.52 54131.21 88888.00 2019-08-05 06:18:42.000 217 8040.08 1050.61 54130.58 88888.00 2019-08-05 06:18:43.000 217 8038.92 1050.58 54129.79 88888.00 2019-08-05 06:18:44.000 217 8037.85 1050.36 54129.18 88888.00 2019-08-05 06:18:45.000 217 8037.14 1050.15 54128.98 88888.00 2019-08-05 06:18:46.000 217 8036.69 1050.01 54129.02 88888.00 2019-08-05 06:18:47.000 217 8036.49 1049.91 54129.24 88888.00 2019-08-05 06:18:48.000 217 8036.52 1049.99 54129.56 88888.00 2019-08-05 06:18:49.000 217 8036.66 1050.11 54129.93 88888.00 2019-08-05 06:18:50.000 217 8036.94 1050.06 54130.44 88888.00 2019-08-05 06:18:51.000 217 8037.19 1049.97 54130.90 88888.00 2019-08-05 06:18:52.000 217 8037.12 1049.94 54130.99 88888.00 2019-08-05 06:18:53.000 217 8036.92 1049.86 54130.95 88888.00 2019-08-05 06:18:54.000 217 8036.92 1049.75 54131.12 88888.00 2019-08-05 06:18:55.000 217 8036.99 1049.61 54131.41 88888.00 2019-08-05 06:18:56.000 217 8037.16 1049.41 54131.82 88888.00 2019-08-05 06:18:57.000 217 8037.53 1049.24 54132.37 88888.00 2019-08-05 06:18:58.000 217 8037.84 1049.23 54132.78 88888.00 2019-08-05 06:18:59.000 217 8037.96 1049.38 54132.95 88888.00 2019-08-05 06:19:00.000 217 8038.12 1049.67 54133.13 88888.00 2019-08-05 06:19:01.000 217 8038.28 1049.99 54133.29 88888.00 2019-08-05 06:19:02.000 217 8038.21 1050.13 54133.28 88888.00 2019-08-05 06:19:03.000 217 8038.09 1050.02 54133.33 88888.00 2019-08-05 06:19:04.000 217 8038.16 1049.80 54133.63 88888.00 2019-08-05 06:19:05.000 217 8038.34 1049.72 54133.95 88888.00 2019-08-05 06:19:06.000 217 8038.61 1049.90 54134.23 88888.00 2019-08-05 06:19:07.000 217 8038.97 1050.13 54134.55 88888.00 2019-08-05 06:19:08.000 217 8039.30 1050.27 54134.83 88888.00 2019-08-05 06:19:09.000 217 8039.62 1050.46 54135.04 88888.00 2019-08-05 06:19:10.000 217 8040.01 1050.65 54135.28 88888.00 2019-08-05 06:19:11.000 217 8040.52 1050.72 54135.70 88888.00 2019-08-05 06:19:12.000 217 8041.12 1050.84 54136.15 88888.00 2019-08-05 06:19:13.000 217 8041.67 1050.97 54136.48 88888.00 2019-08-05 06:19:14.000 217 8042.01 1050.95 54136.64 88888.00 2019-08-05 06:19:15.000 217 8042.15 1050.83 54136.63 88888.00 2019-08-05 06:19:16.000 217 8042.29 1050.60 54136.67 88888.00 2019-08-05 06:19:17.000 217 8042.53 1050.33 54136.85 88888.00 2019-08-05 06:19:18.000 217 8042.70 1050.22 54136.96 88888.00 2019-08-05 06:19:19.000 217 8042.82 1050.30 54136.97 88888.00 2019-08-05 06:19:20.000 217 8042.94 1050.44 54136.98 88888.00 2019-08-05 06:19:21.000 217 8042.96 1050.44 54136.95 88888.00 2019-08-05 06:19:22.000 217 8042.96 1050.22 54136.93 88888.00 2019-08-05 06:19:23.000 217 8043.07 1049.90 54137.04 88888.00 2019-08-05 06:19:24.000 217 8043.22 1049.63 54137.16 88888.00 2019-08-05 06:19:25.000 217 8043.29 1049.35 54137.23 88888.00 2019-08-05 06:19:26.000 217 8043.38 1049.08 54137.29 88888.00 2019-08-05 06:19:27.000 217 8043.48 1049.06 54137.30 88888.00 2019-08-05 06:19:28.000 217 8043.52 1049.29 54137.20 88888.00 2019-08-05 06:19:29.000 217 8043.53 1049.45 54137.16 88888.00 2019-08-05 06:19:30.000 217 8043.62 1049.54 54137.22 88888.00 2019-08-05 06:19:31.000 217 8043.86 1049.66 54137.43 88888.00 2019-08-05 06:19:32.000 217 8044.31 1049.69 54137.91 88888.00 2019-08-05 06:19:33.000 217 8044.99 1049.80 54138.55 88888.00 2019-08-05 06:19:34.000 217 8045.67 1050.06 54139.09 88888.00 2019-08-05 06:19:35.000 217 8046.18 1050.23 54139.45 88888.00 2019-08-05 06:19:36.000 217 8046.59 1050.35 54139.66 88888.00 2019-08-05 06:19:37.000 217 8047.00 1050.60 54139.85 88888.00 2019-08-05 06:19:38.000 217 8047.43 1050.98 54140.07 88888.00 2019-08-05 06:19:39.000 217 8047.94 1051.45 54140.36 88888.00 2019-08-05 06:19:40.000 217 8048.37 1051.94 54140.61 88888.00 2019-08-05 06:19:41.000 217 8048.70 1052.48 54140.79 88888.00 2019-08-05 06:19:42.000 217 8049.02 1053.06 54141.00 88888.00 2019-08-05 06:19:43.000 217 8049.23 1053.61 54141.13 88888.00 2019-08-05 06:19:44.000 217 8049.31 1054.02 54141.22 88888.00 2019-08-05 06:19:45.000 217 8049.32 1054.20 54141.34 88888.00 2019-08-05 06:19:46.000 217 8049.14 1054.27 54141.32 88888.00 2019-08-05 06:19:47.000 217 8049.02 1054.26 54141.41 88888.00 2019-08-05 06:19:48.000 217 8049.20 1054.17 54141.86 88888.00 2019-08-05 06:19:49.000 217 8049.48 1054.19 54142.36 88888.00 2019-08-05 06:19:50.000 217 8049.72 1054.38 54142.71 88888.00 2019-08-05 06:19:51.000 217 8050.04 1054.55 54143.11 88888.00 2019-08-05 06:19:52.000 217 8050.48 1054.70 54143.65 88888.00 2019-08-05 06:19:53.000 217 8051.05 1055.11 54144.24 88888.00 2019-08-05 06:19:54.000 217 8051.81 1055.78 54144.95 88888.00 2019-08-05 06:19:55.000 217 8052.78 1056.61 54145.79 88888.00 2019-08-05 06:19:56.000 217 8053.72 1057.63 54146.52 88888.00 2019-08-05 06:19:57.000 217 8054.38 1058.61 54146.98 88888.00 2019-08-05 06:19:58.000 217 8054.71 1059.21 54147.23 88888.00 2019-08-05 06:19:59.000 217 8054.82 1059.50 54147.37 88888.00 2019-08-05 06:20:00.000 217 8054.89 1059.71 54147.50 88888.00 2019-08-05 06:20:01.000 217 8054.99 1060.02 54147.69 88888.00 2019-08-05 06:20:02.000 217 8055.18 1060.51 54147.92 88888.00 2019-08-05 06:20:03.000 217 8055.55 1061.05 54148.39 88888.00 2019-08-05 06:20:04.000 217 8056.00 1061.50 54148.99 88888.00 2019-08-05 06:20:05.000 217 8056.35 1061.96 54149.42 88888.00 2019-08-05 06:20:06.000 217 8056.75 1062.66 54149.79 88888.00 2019-08-05 06:20:07.000 217 8057.36 1063.75 54150.27 88888.00 2019-08-05 06:20:08.000 217 8058.00 1065.15 54150.68 88888.00 2019-08-05 06:20:09.000 217 8058.41 1066.63 54150.84 88888.00 2019-08-05 06:20:10.000 217 8058.62 1068.13 54150.86 88888.00 2019-08-05 06:20:11.000 217 8058.81 1069.58 54150.93 88888.00 2019-08-05 06:20:12.000 217 8058.89 1070.83 54150.98 88888.00 2019-08-05 06:20:13.000 217 8058.74 1071.79 54150.91 88888.00 2019-08-05 06:20:14.000 217 8058.39 1072.65 54150.64 88888.00 2019-08-05 06:20:15.000 217 8057.91 1073.54 54150.26 88888.00 2019-08-05 06:20:16.000 217 8057.50 1074.22 54150.04 88888.00 2019-08-05 06:20:17.000 217 8057.16 1074.69 54150.01 88888.00 2019-08-05 06:20:18.000 217 8056.91 1075.26 54149.98 88888.00 2019-08-05 06:20:19.000 217 8056.74 1076.03 54149.97 88888.00 2019-08-05 06:20:20.000 217 8056.56 1076.77 54149.96 88888.00 2019-08-05 06:20:21.000 217 8056.38 1077.42 54149.96 88888.00 2019-08-05 06:20:22.000 217 8056.25 1078.14 54149.96 88888.00 2019-08-05 06:20:23.000 217 8056.02 1078.88 54149.85 88888.00 2019-08-05 06:20:24.000 217 8055.67 1079.48 54149.64 88888.00 2019-08-05 06:20:25.000 217 8055.29 1079.88 54149.46 88888.00 2019-08-05 06:20:26.000 217 8054.98 1080.10 54149.40 88888.00 2019-08-05 06:20:27.000 217 8054.70 1080.28 54149.37 88888.00 2019-08-05 06:20:28.000 217 8054.40 1080.55 54149.23 88888.00 2019-08-05 06:20:29.000 217 8054.09 1080.85 54149.11 88888.00 2019-08-05 06:20:30.000 217 8053.82 1081.20 54149.01 88888.00 2019-08-05 06:20:31.000 217 8053.61 1081.77 54148.87 88888.00 2019-08-05 06:20:32.000 217 8053.48 1082.58 54148.74 88888.00 2019-08-05 06:20:33.000 217 8053.45 1083.47 54148.74 88888.00 2019-08-05 06:20:34.000 217 8053.38 1084.20 54148.75 88888.00 2019-08-05 06:20:35.000 217 8053.15 1084.75 54148.66 88888.00 2019-08-05 06:20:36.000 217 8052.90 1085.20 54148.57 88888.00 2019-08-05 06:20:37.000 217 8052.70 1085.43 54148.64 88888.00 2019-08-05 06:20:38.000 217 8052.51 1085.31 54148.81 88888.00 2019-08-05 06:20:39.000 217 8052.45 1085.07 54149.08 88888.00 2019-08-05 06:20:40.000 217 8052.53 1084.86 54149.49 88888.00 2019-08-05 06:20:41.000 217 8052.46 1084.67 54149.75 88888.00 2019-08-05 06:20:42.000 217 8052.12 1084.55 54149.65 88888.00 2019-08-05 06:20:43.000 217 8051.81 1084.45 54149.57 88888.00 2019-08-05 06:20:44.000 217 8051.72 1084.38 54149.74 88888.00 2019-08-05 06:20:45.000 217 8051.65 1084.49 54149.85 88888.00 2019-08-05 06:20:46.000 217 8051.55 1084.72 54149.89 88888.00 2019-08-05 06:20:47.000 217 8051.57 1084.76 54150.13 88888.00 2019-08-05 06:20:48.000 217 8051.61 1084.60 54150.42 88888.00 2019-08-05 06:20:49.000 217 8051.57 1084.52 54150.54 88888.00 2019-08-05 06:20:50.000 217 8051.33 1084.67 54150.45 88888.00 2019-08-05 06:20:51.000 217 8050.86 1084.87 54150.16 88888.00 2019-08-05 06:20:52.000 217 8050.38 1085.03 54149.91 88888.00 2019-08-05 06:20:53.000 217 8049.88 1084.98 54149.78 88888.00 2019-08-05 06:20:54.000 217 8049.28 1084.63 54149.58 88888.00 2019-08-05 06:20:55.000 217 8048.60 1084.33 54149.24 88888.00 2019-08-05 06:20:56.000 217 8047.75 1084.27 54148.71 88888.00 2019-08-05 06:20:57.000 217 8046.80 1084.18 54148.15 88888.00 2019-08-05 06:20:58.000 217 8045.93 1084.13 54147.69 88888.00 2019-08-05 06:20:59.000 217 8045.00 1084.31 54147.12 88888.00 2019-08-05 06:21:00.000 217 8044.00 1084.56 54146.50 88888.00 2019-08-05 06:21:01.000 217 8043.15 1084.68 54146.15 88888.00 2019-08-05 06:21:02.000 217 8042.37 1084.74 54145.89 88888.00 2019-08-05 06:21:03.000 217 8041.42 1084.84 54145.45 88888.00 2019-08-05 06:21:04.000 217 8040.34 1084.99 54144.91 88888.00 2019-08-05 06:21:05.000 217 8039.25 1085.12 54144.39 88888.00 2019-08-05 06:21:06.000 217 8038.12 1085.23 54143.83 88888.00 2019-08-05 06:21:07.000 217 8036.90 1085.45 54143.18 88888.00 2019-08-05 06:21:08.000 217 8035.64 1085.70 54142.53 88888.00 2019-08-05 06:21:09.000 217 8034.44 1085.77 54142.02 88888.00 2019-08-05 06:21:10.000 217 8033.37 1085.64 54141.73 88888.00 2019-08-05 06:21:11.000 217 8032.43 1085.39 54141.53 88888.00 2019-08-05 06:21:12.000 217 8031.47 1085.06 54141.30 88888.00 2019-08-05 06:21:13.000 217 8030.48 1084.68 54141.03 88888.00 2019-08-05 06:21:14.000 217 8029.56 1084.31 54140.82 88888.00 2019-08-05 06:21:15.000 217 8028.78 1084.00 54140.72 88888.00 2019-08-05 06:21:16.000 217 8028.02 1083.79 54140.58 88888.00 2019-08-05 06:21:17.000 217 8027.19 1083.77 54140.31 88888.00 2019-08-05 06:21:18.000 217 8026.36 1083.97 54140.04 88888.00 2019-08-05 06:21:19.000 217 8025.52 1084.21 54139.80 88888.00 2019-08-05 06:21:20.000 217 8024.74 1084.46 54139.59 88888.00 2019-08-05 06:21:21.000 217 8024.11 1084.69 54139.55 88888.00 2019-08-05 06:21:22.000 217 8023.49 1084.89 54139.54 88888.00 2019-08-05 06:21:23.000 217 8022.71 1085.19 54139.29 88888.00 2019-08-05 06:21:24.000 217 8021.83 1085.47 54138.96 88888.00 2019-08-05 06:21:25.000 217 8020.99 1085.47 54138.74 88888.00 2019-08-05 06:21:26.000 217 8020.28 1085.46 54138.65 88888.00 2019-08-05 06:21:27.000 217 8019.69 1085.61 54138.63 88888.00 2019-08-05 06:21:28.000 217 8019.10 1085.69 54138.61 88888.00 2019-08-05 06:21:29.000 217 8018.56 1085.80 54138.64 88888.00 2019-08-05 06:21:30.000 217 8018.04 1086.02 54138.64 88888.00 2019-08-05 06:21:31.000 217 8017.36 1086.14 54138.45 88888.00 2019-08-05 06:21:32.000 217 8016.71 1086.11 54138.33 88888.00 2019-08-05 06:21:33.000 217 8016.27 1086.09 54138.39 88888.00 2019-08-05 06:21:34.000 217 8015.88 1086.14 54138.43 88888.00 2019-08-05 06:21:35.000 217 8015.49 1086.32 54138.43 88888.00 2019-08-05 06:21:36.000 217 8015.25 1086.59 54138.57 88888.00 2019-08-05 06:21:37.000 217 8015.25 1086.97 54138.91 88888.00 2019-08-05 06:21:38.000 217 8015.25 1087.53 54139.18 88888.00 2019-08-05 06:21:39.000 217 8015.11 1088.19 54139.21 88888.00 2019-08-05 06:21:40.000 217 8014.98 1088.82 54139.25 88888.00 2019-08-05 06:21:41.000 217 8014.89 1089.40 54139.36 88888.00 2019-08-05 06:21:42.000 217 8014.71 1089.84 54139.43 88888.00 2019-08-05 06:21:43.000 217 8014.50 1090.07 54139.54 88888.00 2019-08-05 06:21:44.000 217 8014.40 1090.31 54139.74 88888.00 2019-08-05 06:21:45.000 217 8014.46 1090.80 54139.98 88888.00 2019-08-05 06:21:46.000 217 8014.59 1091.42 54140.28 88888.00 2019-08-05 06:21:47.000 217 8014.76 1091.94 54140.66 88888.00 2019-08-05 06:21:48.000 217 8014.97 1092.37 54141.04 88888.00 2019-08-05 06:21:49.000 217 8015.12 1092.83 54141.27 88888.00 2019-08-05 06:21:50.000 217 8015.09 1093.16 54141.32 88888.00 2019-08-05 06:21:51.000 217 8014.74 1093.30 54141.09 88888.00 2019-08-05 06:21:52.000 217 8014.09 1093.44 54140.58 88888.00 2019-08-05 06:21:53.000 217 8013.44 1093.52 54140.15 88888.00 2019-08-05 06:21:54.000 217 8012.78 1093.43 54139.84 88888.00 2019-08-05 06:21:55.000 217 8012.02 1093.31 54139.45 88888.00 2019-08-05 06:21:56.000 217 8011.17 1093.27 54139.00 88888.00 2019-08-05 06:21:57.000 217 8010.15 1093.30 54138.39 88888.00 2019-08-05 06:21:58.000 217 8009.09 1093.43 54137.73 88888.00 2019-08-05 06:21:59.000 217 8008.19 1093.65 54137.25 88888.00 2019-08-05 06:22:00.000 217 8007.45 1093.87 54136.96 88888.00 2019-08-05 06:22:01.000 217 8006.83 1094.06 54136.81 88888.00 2019-08-05 06:22:02.000 217 8006.26 1094.31 54136.72 88888.00 2019-08-05 06:22:03.000 217 8005.68 1094.54 54136.57 88888.00 2019-08-05 06:22:04.000 217 8005.09 1094.69 54136.41 88888.00 2019-08-05 06:22:05.000 217 8004.54 1094.88 54136.27 88888.00 2019-08-05 06:22:06.000 217 8004.06 1095.15 54136.15 88888.00 2019-08-05 06:22:07.000 217 8003.55 1095.46 54135.96 88888.00 2019-08-05 06:22:08.000 217 8003.00 1095.78 54135.72 88888.00 2019-08-05 06:22:09.000 217 8002.56 1096.04 54135.59 88888.00 2019-08-05 06:22:10.000 217 8002.28 1096.26 54135.63 88888.00 2019-08-05 06:22:11.000 217 8002.07 1096.52 54135.70 88888.00 2019-08-05 06:22:12.000 217 8001.84 1096.70 54135.76 88888.00 2019-08-05 06:22:13.000 217 8001.61 1096.63 54135.88 88888.00 2019-08-05 06:22:14.000 217 8001.39 1096.39 54136.04 88888.00 2019-08-05 06:22:15.000 217 8001.13 1096.10 54136.12 88888.00 2019-08-05 06:22:16.000 217 8000.88 1095.82 54136.16 88888.00 2019-08-05 06:22:17.000 217 8000.61 1095.56 54136.17 88888.00 2019-08-05 06:22:18.000 217 8000.28 1095.37 54136.11 88888.00 2019-08-05 06:22:19.000 217 7999.94 1095.25 54135.99 88888.00 2019-08-05 06:22:20.000 217 7999.61 1095.14 54135.92 88888.00 2019-08-05 06:22:21.000 217 7999.26 1094.99 54135.87 88888.00 2019-08-05 06:22:22.000 217 7998.88 1094.89 54135.75 88888.00 2019-08-05 06:22:23.000 217 7998.52 1094.83 54135.62 88888.00 2019-08-05 06:22:24.000 217 7998.23 1094.81 54135.52 88888.00 2019-08-05 06:22:25.000 217 7997.94 1094.89 54135.41 88888.00 2019-08-05 06:22:26.000 217 7997.56 1095.02 54135.18 88888.00 2019-08-05 06:22:27.000 217 7997.10 1095.16 54134.88 88888.00 2019-08-05 06:22:28.000 217 7996.65 1095.20 54134.63 88888.00 2019-08-05 06:22:29.000 217 7996.20 1095.09 54134.45 88888.00 2019-08-05 06:22:30.000 217 7995.75 1094.95 54134.21 88888.00 2019-08-05 06:22:31.000 217 7995.29 1094.85 54133.96 88888.00 2019-08-05 06:22:32.000 217 7994.91 1094.72 54133.81 88888.00 2019-08-05 06:22:33.000 217 7994.70 1094.56 54133.79 88888.00 2019-08-05 06:22:34.000 217 7994.57 1094.36 54133.83 88888.00 2019-08-05 06:22:35.000 217 7994.39 1094.15 54133.82 88888.00 2019-08-05 06:22:36.000 217 7994.21 1094.01 54133.75 88888.00 2019-08-05 06:22:37.000 217 7993.99 1093.80 54133.64 88888.00 2019-08-05 06:22:38.000 217 7993.65 1093.49 54133.45 88888.00 2019-08-05 06:22:39.000 217 7993.26 1093.19 54133.21 88888.00 2019-08-05 06:22:40.000 217 7992.88 1092.93 54132.96 88888.00 2019-08-05 06:22:41.000 217 7992.45 1092.70 54132.66 88888.00 2019-08-05 06:22:42.000 217 7991.97 1092.56 54132.28 88888.00 2019-08-05 06:22:43.000 217 7991.49 1092.48 54131.89 88888.00 2019-08-05 06:22:44.000 217 7990.93 1092.42 54131.46 88888.00 2019-08-05 06:22:45.000 217 7990.26 1092.42 54130.92 88888.00 2019-08-05 06:22:46.000 217 7989.49 1092.51 54130.27 88888.00 2019-08-05 06:22:47.000 217 7988.75 1092.63 54129.70 88888.00 2019-08-05 06:22:48.000 217 7988.10 1092.77 54129.25 88888.00 2019-08-05 06:22:49.000 217 7987.55 1092.93 54128.89 88888.00 2019-08-05 06:22:50.000 217 7987.03 1093.10 54128.57 88888.00 2019-08-05 06:22:51.000 217 7986.54 1093.26 54128.27 88888.00 2019-08-05 06:22:52.000 217 7986.07 1093.44 54127.99 88888.00 2019-08-05 06:22:53.000 217 7985.63 1093.59 54127.73 88888.00 2019-08-05 06:22:54.000 217 7985.20 1093.79 54127.46 88888.00 2019-08-05 06:22:55.000 217 7984.80 1094.10 54127.19 88888.00 2019-08-05 06:22:56.000 217 7984.47 1094.43 54126.98 88888.00 2019-08-05 06:22:57.000 217 7984.12 1094.71 54126.75 88888.00 2019-08-05 06:22:58.000 217 7983.67 1094.94 54126.43 88888.00 2019-08-05 06:22:59.000 217 7983.15 1095.12 54126.07 88888.00 2019-08-05 06:23:00.000 217 7982.60 1095.20 54125.68 88888.00 2019-08-05 06:23:01.000 217 7982.07 1095.20 54125.34 88888.00 2019-08-05 06:23:02.000 217 7981.59 1095.15 54125.06 88888.00 2019-08-05 06:23:03.000 217 7981.16 1095.05 54124.84 88888.00 2019-08-05 06:23:04.000 217 7980.78 1094.91 54124.63 88888.00 2019-08-05 06:23:05.000 217 7980.38 1094.82 54124.38 88888.00 2019-08-05 06:23:06.000 217 7979.98 1094.85 54124.09 88888.00 2019-08-05 06:23:07.000 217 7979.63 1094.98 54123.80 88888.00 2019-08-05 06:23:08.000 217 7979.26 1095.17 54123.50 88888.00 2019-08-05 06:23:09.000 217 7978.81 1095.28 54123.17 88888.00 2019-08-05 06:23:10.000 217 7978.29 1095.23 54122.87 88888.00 2019-08-05 06:23:11.000 217 7977.81 1095.04 54122.65 88888.00 2019-08-05 06:23:12.000 217 7977.43 1094.76 54122.55 88888.00 2019-08-05 06:23:13.000 217 7977.17 1094.42 54122.57 88888.00 2019-08-05 06:23:14.000 217 7977.02 1094.02 54122.68 88888.00 2019-08-05 06:23:15.000 217 7976.93 1093.60 54122.84 88888.00 2019-08-05 06:23:16.000 217 7976.87 1093.20 54122.97 88888.00 2019-08-05 06:23:17.000 217 7976.85 1092.87 54123.11 88888.00 2019-08-05 06:23:18.000 217 7976.86 1092.62 54123.24 88888.00 2019-08-05 06:23:19.000 217 7976.92 1092.40 54123.38 88888.00 2019-08-05 06:23:20.000 217 7977.02 1092.19 54123.55 88888.00 2019-08-05 06:23:21.000 217 7977.13 1092.02 54123.72 88888.00 2019-08-05 06:23:22.000 217 7977.18 1091.89 54123.80 88888.00 2019-08-05 06:23:23.000 217 7977.20 1091.78 54123.85 88888.00 2019-08-05 06:23:24.000 217 7977.24 1091.65 54123.92 88888.00 2019-08-05 06:23:25.000 217 7977.27 1091.46 54123.98 88888.00 2019-08-05 06:23:26.000 217 7977.22 1091.21 54124.00 88888.00 2019-08-05 06:23:27.000 217 7977.13 1090.89 54123.96 88888.00 2019-08-05 06:23:28.000 217 7977.02 1090.59 54123.89 88888.00 2019-08-05 06:23:29.000 217 7976.98 1090.38 54123.86 88888.00 2019-08-05 06:23:30.000 217 7977.07 1090.17 54123.94 88888.00 2019-08-05 06:23:31.000 217 7977.24 1089.93 54124.11 88888.00 2019-08-05 06:23:32.000 217 7977.46 1089.66 54124.31 88888.00 2019-08-05 06:23:33.000 217 7977.72 1089.39 54124.52 88888.00 2019-08-05 06:23:34.000 217 7978.03 1089.14 54124.72 88888.00 2019-08-05 06:23:35.000 217 7978.44 1088.92 54125.02 88888.00 2019-08-05 06:23:36.000 217 7979.02 1088.69 54125.45 88888.00 2019-08-05 06:23:37.000 217 7979.69 1088.45 54125.96 88888.00 2019-08-05 06:23:38.000 217 7980.36 1088.22 54126.41 88888.00 2019-08-05 06:23:39.000 217 7980.97 1088.02 54126.76 88888.00 2019-08-05 06:23:40.000 217 7981.47 1087.90 54126.99 88888.00 2019-08-05 06:23:41.000 217 7981.86 1087.80 54127.09 88888.00 2019-08-05 06:23:42.000 217 7982.18 1087.65 54127.15 88888.00 2019-08-05 06:23:43.000 217 7982.46 1087.43 54127.19 88888.00 2019-08-05 06:23:44.000 217 7982.63 1087.16 54127.15 88888.00 2019-08-05 06:23:45.000 217 7982.75 1086.84 54127.09 88888.00 2019-08-05 06:23:46.000 217 7982.89 1086.47 54127.07 88888.00 2019-08-05 06:23:47.000 217 7983.02 1086.11 54127.04 88888.00 2019-08-05 06:23:48.000 217 7983.19 1085.71 54127.05 88888.00 2019-08-05 06:23:49.000 217 7983.44 1085.28 54127.17 88888.00 2019-08-05 06:23:50.000 217 7983.77 1084.89 54127.33 88888.00 2019-08-05 06:23:51.000 217 7984.11 1084.63 54127.44 88888.00 2019-08-05 06:23:52.000 217 7984.45 1084.53 54127.47 88888.00 2019-08-05 06:23:53.000 217 7984.77 1084.52 54127.48 88888.00 2019-08-05 06:23:54.000 217 7985.09 1084.50 54127.52 88888.00 2019-08-05 06:23:55.000 217 7985.46 1084.44 54127.61 88888.00 2019-08-05 06:23:56.000 217 7985.85 1084.35 54127.71 88888.00 2019-08-05 06:23:57.000 217 7986.23 1084.28 54127.80 88888.00 2019-08-05 06:23:58.000 217 7986.63 1084.28 54127.89 88888.00 2019-08-05 06:23:59.000 217 7987.02 1084.31 54127.95 88888.00 2019-08-05 06:24:00.000 217 7987.30 1084.31 54127.92 88888.00 2019-08-05 06:24:01.000 217 7987.46 1084.27 54127.80 88888.00 2019-08-05 06:24:02.000 217 7987.45 1084.22 54127.54 88888.00 2019-08-05 06:24:03.000 217 7987.23 1084.15 54127.10 88888.00 2019-08-05 06:24:04.000 217 7986.89 1084.00 54126.59 88888.00 2019-08-05 06:24:05.000 217 7986.54 1083.79 54126.11 88888.00 2019-08-05 06:24:06.000 217 7986.24 1083.51 54125.73 88888.00 2019-08-05 06:24:07.000 217 7985.96 1083.16 54125.40 88888.00 2019-08-05 06:24:08.000 217 7985.65 1082.84 54125.03 88888.00 2019-08-05 06:24:09.000 217 7985.34 1082.63 54124.61 88888.00 2019-08-05 06:24:10.000 217 7985.08 1082.52 54124.20 88888.00 2019-08-05 06:24:11.000 217 7984.84 1082.51 54123.79 88888.00 2019-08-05 06:24:12.000 217 7984.61 1082.62 54123.36 88888.00 2019-08-05 06:24:13.000 217 7984.39 1082.83 54122.96 88888.00 2019-08-05 06:24:14.000 217 7984.18 1083.05 54122.59 88888.00 2019-08-05 06:24:15.000 217 7983.92 1083.23 54122.20 88888.00 2019-08-05 06:24:16.000 217 7983.62 1083.39 54121.76 88888.00 2019-08-05 06:24:17.000 217 7983.35 1083.55 54121.36 88888.00 2019-08-05 06:24:18.000 217 7983.13 1083.77 54121.00 88888.00 2019-08-05 06:24:19.000 217 7982.89 1084.08 54120.60 88888.00 2019-08-05 06:24:20.000 217 7982.57 1084.52 54120.08 88888.00 2019-08-05 06:24:21.000 217 7982.17 1085.06 54119.48 88888.00 2019-08-05 06:24:22.000 217 7981.71 1085.62 54118.86 88888.00 2019-08-05 06:24:23.000 217 7981.30 1086.05 54118.35 88888.00 2019-08-05 06:24:24.000 217 7981.01 1086.30 54118.04 88888.00 2019-08-05 06:24:25.000 217 7980.84 1086.48 54117.84 88888.00 2019-08-05 06:24:26.000 217 7980.75 1086.69 54117.64 88888.00 2019-08-05 06:24:27.000 217 7980.72 1086.91 54117.48 88888.00 2019-08-05 06:24:28.000 217 7980.72 1087.13 54117.34 88888.00 2019-08-05 06:24:29.000 217 7980.69 1087.36 54117.15 88888.00 2019-08-05 06:24:30.000 217 7980.63 1087.59 54116.95 88888.00 2019-08-05 06:24:31.000 217 7980.59 1087.73 54116.79 88888.00 2019-08-05 06:24:32.000 217 7980.63 1087.78 54116.72 88888.00 2019-08-05 06:24:33.000 217 7980.71 1087.76 54116.72 88888.00 2019-08-05 06:24:34.000 217 7980.79 1087.65 54116.73 88888.00 2019-08-05 06:24:35.000 217 7980.86 1087.43 54116.74 88888.00 2019-08-05 06:24:36.000 217 7980.94 1087.19 54116.75 88888.00 2019-08-05 06:24:37.000 217 7980.98 1087.03 54116.70 88888.00 2019-08-05 06:24:38.000 217 7980.97 1086.97 54116.54 88888.00 2019-08-05 06:24:39.000 217 7980.90 1086.92 54116.30 88888.00 2019-08-05 06:24:40.000 217 7980.81 1086.87 54116.09 88888.00 2019-08-05 06:24:41.000 217 7980.81 1086.83 54115.98 88888.00 2019-08-05 06:24:42.000 217 7980.93 1086.76 54116.00 88888.00 2019-08-05 06:24:43.000 217 7981.18 1086.74 54116.14 88888.00 2019-08-05 06:24:44.000 217 7981.49 1086.84 54116.30 88888.00 2019-08-05 06:24:45.000 217 7981.74 1087.02 54116.36 88888.00 2019-08-05 06:24:46.000 217 7981.91 1087.15 54116.37 88888.00 2019-08-05 06:24:47.000 217 7982.08 1087.19 54116.40 88888.00 2019-08-05 06:24:48.000 217 7982.23 1087.14 54116.45 88888.00 2019-08-05 06:24:49.000 217 7982.42 1087.06 54116.54 88888.00 2019-08-05 06:24:50.000 217 7982.67 1087.02 54116.68 88888.00 2019-08-05 06:24:51.000 217 7982.90 1086.95 54116.79 88888.00 2019-08-05 06:24:52.000 217 7983.09 1086.85 54116.87 88888.00 2019-08-05 06:24:53.000 217 7983.30 1086.82 54116.93 88888.00 2019-08-05 06:24:54.000 217 7983.52 1086.87 54117.00 88888.00 2019-08-05 06:24:55.000 217 7983.68 1086.96 54117.00 88888.00 2019-08-05 06:24:56.000 217 7983.79 1087.08 54116.94 88888.00 2019-08-05 06:24:57.000 217 7983.88 1087.22 54116.87 88888.00 2019-08-05 06:24:58.000 217 7983.92 1087.39 54116.74 88888.00 2019-08-05 06:24:59.000 217 7983.79 1087.59 54116.46 88888.00 2019-08-05 06:25:00.000 217 7983.55 1087.74 54116.12 88888.00 2019-08-05 06:25:01.000 217 7983.30 1087.83 54115.84 88888.00 2019-08-05 06:25:02.000 217 7983.05 1087.88 54115.59 88888.00 2019-08-05 06:25:03.000 217 7982.74 1087.92 54115.31 88888.00 2019-08-05 06:25:04.000 217 7982.37 1087.99 54114.99 88888.00 2019-08-05 06:25:05.000 217 7982.04 1088.10 54114.69 88888.00 2019-08-05 06:25:06.000 217 7981.77 1088.19 54114.48 88888.00 2019-08-05 06:25:07.000 217 7981.56 1088.26 54114.32 88888.00 2019-08-05 06:25:08.000 217 7981.34 1088.40 54114.12 88888.00 2019-08-05 06:25:09.000 217 7981.14 1088.55 54113.95 88888.00 2019-08-05 06:25:10.000 217 7981.02 1088.61 54113.89 88888.00 2019-08-05 06:25:11.000 217 7980.99 1088.61 54113.94 88888.00 2019-08-05 06:25:12.000 217 7981.11 1088.57 54114.11 88888.00 2019-08-05 06:25:13.000 217 7981.29 1088.49 54114.31 88888.00 2019-08-05 06:25:14.000 217 7981.51 1088.42 54114.54 88888.00 2019-08-05 06:25:15.000 217 7981.78 1088.40 54114.77 88888.00 2019-08-05 06:25:16.000 217 7982.05 1088.42 54114.96 88888.00 2019-08-05 06:25:17.000 217 7982.34 1088.49 54115.14 88888.00 2019-08-05 06:25:18.000 217 7982.64 1088.63 54115.31 88888.00 2019-08-05 06:25:19.000 217 7982.89 1088.89 54115.39 88888.00 2019-08-05 06:25:20.000 217 7983.02 1089.21 54115.32 88888.00 2019-08-05 06:25:21.000 217 7983.07 1089.45 54115.23 88888.00 2019-08-05 06:25:22.000 217 7983.08 1089.59 54115.14 88888.00 2019-08-05 06:25:23.000 217 7982.99 1089.68 54115.00 88888.00 2019-08-05 06:25:24.000 217 7982.84 1089.72 54114.80 88888.00 2019-08-05 06:25:25.000 217 7982.72 1089.75 54114.67 88888.00 2019-08-05 06:25:26.000 217 7982.59 1089.80 54114.53 88888.00 2019-08-05 06:25:27.000 217 7982.39 1089.81 54114.32 88888.00 2019-08-05 06:25:28.000 217 7982.21 1089.75 54114.14 88888.00 2019-08-05 06:25:29.000 217 7982.08 1089.62 54114.05 88888.00 2019-08-05 06:25:30.000 217 7981.95 1089.44 54113.97 88888.00 2019-08-05 06:25:31.000 217 7981.79 1089.26 54113.83 88888.00 2019-08-05 06:25:32.000 217 7981.62 1089.09 54113.70 88888.00 2019-08-05 06:25:33.000 217 7981.41 1088.97 54113.54 88888.00 2019-08-05 06:25:34.000 217 7981.15 1088.85 54113.32 88888.00 2019-08-05 06:25:35.000 217 7980.93 1088.66 54113.18 88888.00 2019-08-05 06:25:36.000 217 7980.79 1088.47 54113.11 88888.00 2019-08-05 06:25:37.000 217 7980.65 1088.39 54112.99 88888.00 2019-08-05 06:25:38.000 217 7980.49 1088.41 54112.82 88888.00 2019-08-05 06:25:39.000 217 7980.24 1088.35 54112.63 88888.00 2019-08-05 06:25:40.000 217 7979.92 1088.21 54112.41 88888.00 2019-08-05 06:25:41.000 217 7979.65 1088.13 54112.26 88888.00 2019-08-05 06:25:42.000 217 7979.51 1088.16 54112.18 88888.00 2019-08-05 06:25:43.000 217 7979.46 1088.15 54112.21 88888.00 2019-08-05 06:25:44.000 217 7979.42 1087.97 54112.29 88888.00 2019-08-05 06:25:45.000 217 7979.34 1087.73 54112.33 88888.00 2019-08-05 06:25:46.000 217 7979.20 1087.53 54112.31 88888.00 2019-08-05 06:25:47.000 217 7979.05 1087.26 54112.30 88888.00 2019-08-05 06:25:48.000 217 7978.94 1086.94 54112.30 88888.00 2019-08-05 06:25:49.000 217 7978.85 1086.70 54112.31 88888.00 2019-08-05 06:25:50.000 217 7978.78 1086.51 54112.34 88888.00 2019-08-05 06:25:51.000 217 7978.83 1086.28 54112.48 88888.00 2019-08-05 06:25:52.000 217 7979.01 1086.05 54112.74 88888.00 2019-08-05 06:25:53.000 217 7979.27 1085.87 54113.03 88888.00 2019-08-05 06:25:54.000 217 7979.46 1085.72 54113.21 88888.00 2019-08-05 06:25:55.000 217 7979.54 1085.55 54113.27 88888.00 2019-08-05 06:25:56.000 217 7979.53 1085.30 54113.26 88888.00 2019-08-05 06:25:57.000 217 7979.48 1084.91 54113.25 88888.00 2019-08-05 06:25:58.000 217 7979.40 1084.40 54113.25 88888.00 2019-08-05 06:25:59.000 217 7979.40 1083.85 54113.34 88888.00 2019-08-05 06:26:00.000 217 7979.50 1083.30 54113.53 88888.00 2019-08-05 06:26:01.000 217 7979.72 1082.82 54113.77 88888.00 2019-08-05 06:26:02.000 217 7980.01 1082.45 54114.02 88888.00 2019-08-05 06:26:03.000 217 7980.26 1082.13 54114.20 88888.00 2019-08-05 06:26:04.000 217 7980.45 1081.83 54114.30 88888.00 2019-08-05 06:26:05.000 217 7980.65 1081.58 54114.40 88888.00 2019-08-05 06:26:06.000 217 7980.89 1081.38 54114.52 88888.00 2019-08-05 06:26:07.000 217 7981.12 1081.22 54114.62 88888.00 2019-08-05 06:26:08.000 217 7981.35 1081.16 54114.69 88888.00 2019-08-05 06:26:09.000 217 7981.56 1081.14 54114.72 88888.00 2019-08-05 06:26:10.000 217 7981.67 1081.13 54114.66 88888.00 2019-08-05 06:26:11.000 217 7981.66 1081.20 54114.46 88888.00 2019-08-05 06:26:12.000 217 7981.56 1081.29 54114.20 88888.00 2019-08-05 06:26:13.000 217 7981.45 1081.34 54113.96 88888.00 2019-08-05 06:26:14.000 217 7981.40 1081.34 54113.82 88888.00 2019-08-05 06:26:15.000 217 7981.45 1081.32 54113.80 88888.00 2019-08-05 06:26:16.000 217 7981.58 1081.34 54113.83 88888.00 2019-08-05 06:26:17.000 217 7981.75 1081.41 54113.85 88888.00 2019-08-05 06:26:18.000 217 7981.92 1081.48 54113.88 88888.00 2019-08-05 06:26:19.000 217 7982.01 1081.47 54113.85 88888.00 2019-08-05 06:26:20.000 217 7982.05 1081.42 54113.79 88888.00 2019-08-05 06:26:21.000 217 7982.13 1081.40 54113.76 88888.00 2019-08-05 06:26:22.000 217 7982.27 1081.41 54113.78 88888.00 2019-08-05 06:26:23.000 217 7982.47 1081.41 54113.84 88888.00 2019-08-05 06:26:24.000 217 7982.76 1081.38 54113.99 88888.00 2019-08-05 06:26:25.000 217 7983.07 1081.38 54114.14 88888.00 2019-08-05 06:26:26.000 217 7983.30 1081.44 54114.14 88888.00 2019-08-05 06:26:27.000 217 7983.42 1081.56 54114.01 88888.00 2019-08-05 06:26:28.000 217 7983.45 1081.66 54113.82 88888.00 2019-08-05 06:26:29.000 217 7983.50 1081.68 54113.67 88888.00 2019-08-05 06:26:30.000 217 7983.65 1081.64 54113.63 88888.00 2019-08-05 06:26:31.000 217 7983.89 1081.69 54113.65 88888.00 2019-08-05 06:26:32.000 217 7984.17 1081.79 54113.68 88888.00 2019-08-05 06:26:33.000 217 7984.48 1081.91 54113.75 88888.00 2019-08-05 06:26:34.000 217 7984.85 1081.98 54113.89 88888.00 2019-08-05 06:26:35.000 217 7985.27 1082.01 54114.09 88888.00 2019-08-05 06:26:36.000 217 7985.64 1082.09 54114.21 88888.00 2019-08-05 06:26:37.000 217 7985.88 1082.21 54114.18 88888.00 2019-08-05 06:26:38.000 217 7986.00 1082.32 54114.07 88888.00 2019-08-05 06:26:39.000 217 7986.08 1082.46 54113.95 88888.00 2019-08-05 06:26:40.000 217 7986.17 1082.60 54113.85 88888.00 2019-08-05 06:26:41.000 217 7986.19 1082.75 54113.70 88888.00 2019-08-05 06:26:42.000 217 7986.09 1082.88 54113.47 88888.00 2019-08-05 06:26:43.000 217 7986.01 1082.93 54113.32 88888.00 2019-08-05 06:26:44.000 217 7985.98 1082.98 54113.23 88888.00 2019-08-05 06:26:45.000 217 7985.89 1083.09 54113.05 88888.00 2019-08-05 06:26:46.000 217 7985.72 1083.17 54112.84 88888.00 2019-08-05 06:26:47.000 217 7985.56 1083.19 54112.65 88888.00 2019-08-05 06:26:48.000 217 7985.40 1083.08 54112.53 88888.00 2019-08-05 06:26:49.000 217 7985.27 1082.74 54112.50 88888.00 2019-08-05 06:26:50.000 217 7985.16 1082.37 54112.49 88888.00 2019-08-05 06:26:51.000 217 7984.98 1082.15 54112.34 88888.00 2019-08-05 06:26:52.000 217 7984.70 1082.05 54112.07 88888.00 2019-08-05 06:26:53.000 217 7984.40 1081.94 54111.83 88888.00 2019-08-05 06:26:54.000 217 7984.20 1081.75 54111.74 88888.00 2019-08-05 06:26:55.000 217 7984.15 1081.49 54111.82 88888.00 2019-08-05 06:26:56.000 217 7984.22 1081.32 54111.98 88888.00 2019-08-05 06:26:57.000 217 7984.37 1081.31 54112.10 88888.00 2019-08-05 06:26:58.000 217 7984.58 1081.42 54112.20 88888.00 2019-08-05 06:26:59.000 217 7984.80 1081.58 54112.32 88888.00 2019-08-05 06:27:00.000 217 7984.98 1081.66 54112.41 88888.00 2019-08-05 06:27:01.000 217 7985.03 1081.63 54112.38 88888.00 2019-08-05 06:27:02.000 217 7985.00 1081.63 54112.26 88888.00 2019-08-05 06:27:03.000 217 7984.96 1081.62 54112.18 88888.00 2019-08-05 06:27:04.000 217 7984.92 1081.52 54112.15 88888.00 2019-08-05 06:27:05.000 217 7984.90 1081.43 54112.11 88888.00 2019-08-05 06:27:06.000 217 7984.86 1081.40 54112.05 88888.00 2019-08-05 06:27:07.000 217 7984.72 1081.35 54111.91 88888.00 2019-08-05 06:27:08.000 217 7984.46 1081.14 54111.69 88888.00 2019-08-05 06:27:09.000 217 7984.10 1080.85 54111.44 88888.00 2019-08-05 06:27:10.000 217 7983.77 1080.54 54111.24 88888.00 2019-08-05 06:27:11.000 217 7983.50 1080.19 54111.12 88888.00 2019-08-05 06:27:12.000 217 7983.29 1079.80 54111.08 88888.00 2019-08-05 06:27:13.000 217 7983.09 1079.39 54111.05 88888.00 2019-08-05 06:27:14.000 217 7982.85 1078.92 54110.99 88888.00 2019-08-05 06:27:15.000 217 7982.70 1078.36 54111.04 88888.00 2019-08-05 06:27:16.000 217 7982.73 1077.77 54111.27 88888.00 2019-08-05 06:27:17.000 217 7982.79 1077.18 54111.47 88888.00 2019-08-05 06:27:18.000 217 7982.85 1076.64 54111.62 88888.00 2019-08-05 06:27:19.000 217 7982.91 1076.17 54111.75 88888.00 2019-08-05 06:27:20.000 217 7982.97 1075.70 54111.87 88888.00 2019-08-05 06:27:21.000 217 7983.19 1075.19 54112.15 88888.00 2019-08-05 06:27:22.000 217 7983.53 1074.68 54112.55 88888.00 2019-08-05 06:27:23.000 217 7983.80 1074.20 54112.84 88888.00 2019-08-05 06:27:24.000 217 7984.01 1073.76 54113.07 88888.00 2019-08-05 06:27:25.000 217 7984.23 1073.35 54113.31 88888.00 2019-08-05 06:27:26.000 217 7984.48 1072.92 54113.56 88888.00 2019-08-05 06:27:27.000 217 7984.74 1072.43 54113.85 88888.00 2019-08-05 06:27:28.000 217 7984.99 1072.00 54114.10 88888.00 2019-08-05 06:27:29.000 217 7985.22 1071.74 54114.27 88888.00 2019-08-05 06:27:30.000 217 7985.45 1071.51 54114.42 88888.00 2019-08-05 06:27:31.000 217 7985.59 1071.24 54114.50 88888.00 2019-08-05 06:27:32.000 217 7985.58 1070.97 54114.45 88888.00 2019-08-05 06:27:33.000 217 7985.43 1070.68 54114.29 88888.00 2019-08-05 06:27:34.000 217 7985.20 1070.35 54114.10 88888.00 2019-08-05 06:27:35.000 217 7985.05 1069.96 54114.04 88888.00 2019-08-05 06:27:36.000 217 7985.03 1069.61 54114.09 88888.00 2019-08-05 06:27:37.000 217 7985.01 1069.44 54114.08 88888.00 2019-08-05 06:27:38.000 217 7984.88 1069.41 54113.93 88888.00 2019-08-05 06:27:39.000 217 7984.66 1069.30 54113.75 88888.00 2019-08-05 06:27:40.000 217 7984.49 1069.03 54113.67 88888.00 2019-08-05 06:27:41.000 217 7984.47 1068.79 54113.71 88888.00 2019-08-05 06:27:42.000 217 7984.56 1068.72 54113.77 88888.00 2019-08-05 06:27:43.000 217 7984.66 1068.71 54113.83 88888.00 2019-08-05 06:27:44.000 217 7984.76 1068.67 54113.88 88888.00 2019-08-05 06:27:45.000 217 7984.83 1068.61 54113.89 88888.00 2019-08-05 06:27:46.000 217 7984.84 1068.54 54113.83 88888.00 2019-08-05 06:27:47.000 217 7984.83 1068.56 54113.73 88888.00 2019-08-05 06:27:48.000 217 7984.80 1068.67 54113.58 88888.00 2019-08-05 06:27:49.000 217 7984.65 1068.78 54113.34 88888.00 2019-08-05 06:27:50.000 217 7984.39 1068.91 54113.03 88888.00 2019-08-05 06:27:51.000 217 7984.02 1069.10 54112.61 88888.00 2019-08-05 06:27:52.000 217 7983.50 1069.25 54112.07 88888.00 2019-08-05 06:27:53.000 217 7982.98 1069.23 54111.62 88888.00 2019-08-05 06:27:54.000 217 7982.64 1069.12 54111.40 88888.00 2019-08-05 06:27:55.000 217 7982.51 1069.06 54111.36 88888.00 2019-08-05 06:27:56.000 217 7982.53 1069.05 54111.39 88888.00 2019-08-05 06:27:57.000 217 7982.57 1069.18 54111.37 88888.00 2019-08-05 06:27:58.000 217 7982.49 1069.43 54111.16 88888.00 2019-08-05 06:27:59.000 217 7982.36 1069.63 54110.91 88888.00 2019-08-05 06:28:00.000 217 7982.35 1069.74 54110.79 88888.00 2019-08-05 06:28:01.000 217 7982.40 1069.88 54110.73 88888.00 2019-08-05 06:28:02.000 217 7982.36 1070.02 54110.58 88888.00 2019-08-05 06:28:03.000 217 7982.22 1070.07 54110.35 88888.00 2019-08-05 06:28:04.000 217 7981.98 1070.02 54110.05 88888.00 2019-08-05 06:28:05.000 217 7981.72 1069.94 54109.76 88888.00 2019-08-05 06:28:06.000 217 7981.55 1069.83 54109.56 88888.00 2019-08-05 06:28:07.000 217 7981.43 1069.72 54109.43 88888.00 2019-08-05 06:28:08.000 217 7981.29 1069.61 54109.25 88888.00 2019-08-05 06:28:09.000 217 7981.17 1069.48 54109.08 88888.00 2019-08-05 06:28:10.000 217 7981.17 1069.41 54109.02 88888.00 2019-08-05 06:28:11.000 217 7981.23 1069.49 54108.96 88888.00 2019-08-05 06:28:12.000 217 7981.21 1069.65 54108.80 88888.00 2019-08-05 06:28:13.000 217 7981.23 1069.88 54108.66 88888.00 2019-08-05 06:28:14.000 217 7981.39 1070.20 54108.64 88888.00 2019-08-05 06:28:15.000 217 7981.62 1070.54 54108.67 88888.00 2019-08-05 06:28:16.000 217 7981.86 1070.84 54108.73 88888.00 2019-08-05 06:28:17.000 217 7982.08 1071.08 54108.77 88888.00 2019-08-05 06:28:18.000 217 7982.31 1071.26 54108.81 88888.00 2019-08-05 06:28:19.000 217 7982.60 1071.41 54108.91 88888.00 2019-08-05 06:28:20.000 217 7982.73 1071.52 54108.88 88888.00 2019-08-05 06:28:21.000 217 7982.54 1071.49 54108.58 88888.00 2019-08-05 06:28:22.000 217 7982.24 1071.31 54108.26 88888.00 2019-08-05 06:28:23.000 217 7982.02 1071.05 54108.06 88888.00 2019-08-05 06:28:24.000 217 7981.88 1070.69 54107.95 88888.00 2019-08-05 06:28:25.000 217 7981.91 1070.26 54108.04 88888.00 2019-08-05 06:28:26.000 217 7982.15 1070.00 54108.27 88888.00 2019-08-05 06:28:27.000 217 7982.35 1069.97 54108.35 88888.00 2019-08-05 06:28:28.000 217 7982.37 1069.97 54108.24 88888.00 2019-08-05 06:28:29.000 217 7982.28 1069.89 54108.05 88888.00 2019-08-05 06:28:30.000 217 7982.14 1069.79 54107.84 88888.00 2019-08-05 06:28:31.000 217 7981.88 1069.69 54107.53 88888.00 2019-08-05 06:28:32.000 217 7981.48 1069.55 54107.11 88888.00 2019-08-05 06:28:33.000 217 7980.93 1069.41 54106.57 88888.00 2019-08-05 06:28:34.000 217 7980.28 1069.32 54105.98 88888.00 2019-08-05 06:28:35.000 217 7979.72 1069.14 54105.54 88888.00 2019-08-05 06:28:36.000 217 7979.41 1068.87 54105.38 88888.00 2019-08-05 06:28:37.000 217 7979.30 1068.60 54105.38 88888.00 2019-08-05 06:28:38.000 217 7979.21 1068.35 54105.36 88888.00 2019-08-05 06:28:39.000 217 7978.98 1068.15 54105.13 88888.00 2019-08-05 06:28:40.000 217 7978.62 1067.96 54104.77 88888.00 2019-08-05 06:28:41.000 217 7978.18 1067.58 54104.41 88888.00 2019-08-05 06:28:42.000 217 7977.66 1067.01 54104.05 88888.00 2019-08-05 06:28:43.000 217 7977.18 1066.29 54103.78 88888.00 2019-08-05 06:28:44.000 217 7976.90 1065.50 54103.75 88888.00 2019-08-05 06:28:45.000 217 7976.90 1064.67 54103.97 88888.00 2019-08-05 06:28:46.000 217 7977.14 1063.81 54104.38 88888.00 2019-08-05 06:28:47.000 217 7977.52 1062.95 54104.86 88888.00 2019-08-05 06:28:48.000 217 7977.95 1062.15 54105.28 88888.00 2019-08-05 06:28:49.000 217 7978.35 1061.36 54105.64 88888.00 2019-08-05 06:28:50.000 217 7978.68 1060.55 54105.90 88888.00 2019-08-05 06:28:51.000 217 7978.89 1059.80 54106.00 88888.00 2019-08-05 06:28:52.000 217 7979.00 1059.11 54106.05 88888.00 2019-08-05 06:28:53.000 217 7979.04 1058.35 54106.11 88888.00 2019-08-05 06:28:54.000 217 7979.03 1057.45 54106.19 88888.00 2019-08-05 06:28:55.000 217 7979.16 1056.47 54106.42 88888.00 2019-08-05 06:28:56.000 217 7979.57 1055.50 54106.90 88888.00 2019-08-05 06:28:57.000 217 7980.16 1054.62 54107.47 88888.00 2019-08-05 06:28:58.000 217 7980.76 1053.84 54107.95 88888.00 2019-08-05 06:28:59.000 217 7981.34 1053.00 54108.39 88888.00 2019-08-05 06:29:00.000 217 7982.09 1052.12 54108.98 88888.00 2019-08-05 06:29:01.000 217 7983.14 1051.44 54109.75 88888.00 2019-08-05 06:29:02.000 217 7984.32 1051.00 54110.51 88888.00 2019-08-05 06:29:03.000 217 7985.41 1050.70 54111.07 88888.00 2019-08-05 06:29:04.000 217 7986.44 1050.53 54111.53 88888.00 2019-08-05 06:29:05.000 217 7987.54 1050.52 54111.96 88888.00 2019-08-05 06:29:06.000 217 7988.70 1050.71 54112.41 88888.00 2019-08-05 06:29:07.000 217 7989.76 1050.98 54112.76 88888.00 2019-08-05 06:29:08.000 217 7990.57 1051.28 54112.86 88888.00 2019-08-05 06:29:09.000 217 7991.19 1051.64 54112.76 88888.00 2019-08-05 06:29:10.000 217 7991.72 1052.06 54112.63 88888.00 2019-08-05 06:29:11.000 217 7992.14 1052.45 54112.46 88888.00 2019-08-05 06:29:12.000 217 7992.41 1052.68 54112.25 88888.00 2019-08-05 06:29:13.000 217 7992.55 1052.78 54112.02 88888.00 2019-08-05 06:29:14.000 217 7992.65 1052.76 54111.80 88888.00 2019-08-05 06:29:15.000 217 7992.68 1052.55 54111.60 88888.00 2019-08-05 06:29:16.000 217 7992.72 1052.29 54111.41 88888.00 2019-08-05 06:29:17.000 217 7992.85 1052.20 54111.24 88888.00 2019-08-05 06:29:18.000 217 7993.04 1052.16 54111.11 88888.00 2019-08-05 06:29:19.000 217 7993.33 1051.94 54111.16 88888.00 2019-08-05 06:29:20.000 217 7993.78 1051.67 54111.38 88888.00 2019-08-05 06:29:21.000 217 7994.35 1051.48 54111.65 88888.00 2019-08-05 06:29:22.000 217 7995.02 1051.38 54111.92 88888.00 2019-08-05 06:29:23.000 217 7995.74 1051.49 54112.14 88888.00 2019-08-05 06:29:24.000 217 7996.45 1051.78 54112.36 88888.00 2019-08-05 06:29:25.000 217 7997.11 1051.99 54112.61 88888.00 2019-08-05 06:29:26.000 217 7997.62 1052.02 54112.80 88888.00 2019-08-05 06:29:27.000 217 7998.13 1051.94 54113.05 88888.00 2019-08-05 06:29:28.000 217 7998.79 1051.95 54113.43 88888.00 2019-08-05 06:29:29.000 217 7999.38 1052.11 54113.71 88888.00 2019-08-05 06:29:30.000 217 7999.77 1052.27 54113.80 88888.00 2019-08-05 06:29:31.000 217 8000.04 1052.34 54113.82 88888.00 2019-08-05 06:29:32.000 217 8000.19 1052.41 54113.72 88888.00 2019-08-05 06:29:33.000 217 8000.18 1052.51 54113.47 88888.00 2019-08-05 06:29:34.000 217 8000.10 1052.57 54113.16 88888.00 2019-08-05 06:29:35.000 217 7999.95 1052.51 54112.86 88888.00 2019-08-05 06:29:36.000 217 7999.70 1052.25 54112.58 88888.00 2019-08-05 06:29:37.000 217 7999.44 1051.96 54112.29 88888.00 2019-08-05 06:29:38.000 217 7999.18 1051.85 54111.95 88888.00 2019-08-05 06:29:39.000 217 7998.94 1051.76 54111.66 88888.00 2019-08-05 06:29:40.000 217 7998.79 1051.45 54111.57 88888.00 2019-08-05 06:29:41.000 217 7998.73 1051.02 54111.62 88888.00 2019-08-05 06:29:42.000 217 7998.80 1050.54 54111.77 88888.00 2019-08-05 06:29:43.000 217 7999.04 1050.03 54112.07 88888.00 2019-08-05 06:29:44.000 217 7999.43 1049.68 54112.38 88888.00 2019-08-05 06:29:45.000 217 7999.87 1049.68 54112.61 88888.00 2019-08-05 06:29:46.000 217 8000.34 1050.10 54112.78 88888.00 2019-08-05 06:29:47.000 217 8000.57 1050.75 54112.68 88888.00 2019-08-05 06:29:48.000 217 8000.46 1051.25 54112.34 88888.00 2019-08-05 06:29:49.000 217 8000.40 1051.37 54112.25 88888.00 2019-08-05 06:29:50.000 217 8000.52 1051.23 54112.41 88888.00 2019-08-05 06:29:51.000 217 8000.64 1050.94 54112.60 88888.00 2019-08-05 06:29:52.000 217 8000.86 1050.56 54112.92 88888.00 2019-08-05 06:29:53.000 217 8001.28 1050.16 54113.42 88888.00 2019-08-05 06:29:54.000 217 8001.80 1049.81 54113.93 88888.00 2019-08-05 06:29:55.000 217 8002.42 1049.67 54114.41 88888.00 2019-08-05 06:29:56.000 217 8003.09 1049.77 54114.90 88888.00 2019-08-05 06:29:57.000 217 8003.79 1049.88 54115.41 88888.00 2019-08-05 06:29:58.000 217 8004.41 1049.83 54115.86 88888.00 2019-08-05 06:29:59.000 217 8004.85 1049.65 54116.16 88888.00 2019-08-05 06:30:00.000 217 8005.30 1049.40 54116.48 88888.00 2019-08-05 06:30:01.000 217 8005.83 1049.05 54116.94 88888.00 2019-08-05 06:30:02.000 217 8006.26 1048.63 54117.34 88888.00 2019-08-05 06:30:03.000 217 8006.50 1048.11 54117.58 88888.00 2019-08-05 06:30:04.000 217 8006.80 1047.40 54117.95 88888.00 2019-08-05 06:30:05.000 217 8007.38 1046.68 54118.58 88888.00 2019-08-05 06:30:06.000 217 8008.08 1046.04 54119.27 88888.00 2019-08-05 06:30:07.000 217 8008.78 1045.47 54119.90 88888.00 2019-08-05 06:30:08.000 217 8009.60 1045.06 54120.58 88888.00 2019-08-05 06:30:09.000 217 8010.46 1044.72 54121.27 88888.00 2019-08-05 06:30:10.000 217 8011.27 1044.23 54121.90 88888.00 2019-08-05 06:30:11.000 217 8012.12 1043.70 54122.52 88888.00 2019-08-05 06:30:12.000 217 8013.04 1043.29 54123.14 88888.00 2019-08-05 06:30:13.000 217 8014.06 1043.01 54123.82 88888.00 2019-08-05 06:30:14.000 217 8015.27 1042.80 54124.67 88888.00 2019-08-05 06:30:15.000 217 8016.69 1042.62 54125.69 88888.00 2019-08-05 06:30:16.000 217 8018.20 1042.43 54126.78 88888.00 2019-08-05 06:30:17.000 217 8019.74 1042.22 54127.82 88888.00 2019-08-05 06:30:18.000 217 8021.24 1042.10 54128.71 88888.00 2019-08-05 06:30:19.000 217 8022.38 1042.12 54129.17 88888.00 2019-08-05 06:30:20.000 217 8023.04 1042.06 54129.21 88888.00 2019-08-05 06:30:21.000 217 8023.55 1041.84 54129.25 88888.00 2019-08-05 06:30:22.000 217 8024.17 1041.60 54129.49 88888.00 2019-08-05 06:30:23.000 217 8025.05 1041.38 54130.00 88888.00 2019-08-05 06:30:24.000 217 8026.09 1041.29 54130.62 88888.00 2019-08-05 06:30:25.000 217 8026.90 1041.46 54130.91 88888.00 2019-08-05 06:30:26.000 217 8027.30 1041.69 54130.79 88888.00 2019-08-05 06:30:27.000 217 8027.46 1041.77 54130.55 88888.00 2019-08-05 06:30:28.000 217 8027.62 1041.75 54130.41 88888.00 2019-08-05 06:30:29.000 217 8028.00 1041.64 54130.54 88888.00 2019-08-05 06:30:30.000 217 8028.51 1041.54 54130.83 88888.00 2019-08-05 06:30:31.000 217 8028.89 1041.53 54130.96 88888.00 2019-08-05 06:30:32.000 217 8029.11 1041.60 54130.91 88888.00 2019-08-05 06:30:33.000 217 8029.31 1041.81 54130.82 88888.00 2019-08-05 06:30:34.000 217 8029.63 1042.06 54130.87 88888.00 2019-08-05 06:30:35.000 217 8030.03 1042.17 54131.10 88888.00 2019-08-05 06:30:36.000 217 8030.43 1042.11 54131.34 88888.00 2019-08-05 06:30:37.000 217 8031.00 1041.95 54131.76 88888.00 2019-08-05 06:30:38.000 217 8031.95 1041.90 54132.50 88888.00 2019-08-05 06:30:39.000 217 8033.06 1042.11 54133.28 88888.00 2019-08-05 06:30:40.000 217 8034.07 1042.39 54133.91 88888.00 2019-08-05 06:30:41.000 217 8035.08 1042.55 54134.53 88888.00 2019-08-05 06:30:42.000 217 8036.06 1042.65 54135.09 88888.00 2019-08-05 06:30:43.000 217 8036.92 1042.81 54135.46 88888.00 2019-08-05 06:30:44.000 217 8037.83 1043.16 54135.80 88888.00 2019-08-05 06:30:45.000 217 8038.89 1043.83 54136.22 88888.00 2019-08-05 06:30:46.000 217 8039.86 1044.68 54136.54 88888.00 2019-08-05 06:30:47.000 217 8040.63 1045.35 54136.74 88888.00 2019-08-05 06:30:48.000 217 8041.37 1045.76 54137.03 88888.00 2019-08-05 06:30:49.000 217 8042.13 1046.06 54137.37 88888.00 2019-08-05 06:30:50.000 217 8042.88 1046.38 54137.72 88888.00 2019-08-05 06:30:51.000 217 8043.79 1046.68 54138.26 88888.00 2019-08-05 06:30:52.000 217 8044.76 1046.92 54138.85 88888.00 2019-08-05 06:30:53.000 217 8045.57 1047.26 54139.20 88888.00 2019-08-05 06:30:54.000 217 8046.30 1047.79 54139.46 88888.00 2019-08-05 06:30:55.000 217 8047.06 1048.47 54139.73 88888.00 2019-08-05 06:30:56.000 217 8047.74 1049.18 54139.96 88888.00 2019-08-05 06:30:57.000 217 8048.30 1049.77 54140.15 88888.00 2019-08-05 06:30:58.000 217 8048.74 1050.17 54140.30 88888.00 2019-08-05 06:30:59.000 217 8049.05 1050.44 54140.32 88888.00 2019-08-05 06:31:00.000 217 8049.31 1050.82 54140.26 88888.00 2019-08-05 06:31:01.000 217 8049.61 1051.35 54140.21 88888.00 2019-08-05 06:31:02.000 217 8049.90 1051.83 54140.23 88888.00 2019-08-05 06:31:03.000 217 8050.23 1052.19 54140.35 88888.00 2019-08-05 06:31:04.000 217 8050.67 1052.57 54140.56 88888.00 2019-08-05 06:31:05.000 217 8051.19 1053.11 54140.77 88888.00 2019-08-05 06:31:06.000 217 8051.58 1053.75 54140.78 88888.00 2019-08-05 06:31:07.000 217 8051.77 1054.23 54140.64 88888.00 2019-08-05 06:31:08.000 217 8052.05 1054.53 54140.62 88888.00 2019-08-05 06:31:09.000 217 8052.29 1054.83 54140.55 88888.00 2019-08-05 06:31:10.000 217 8052.21 1055.28 54140.17 88888.00 2019-08-05 06:31:11.000 217 8052.10 1055.87 54139.73 88888.00 2019-08-05 06:31:12.000 217 8052.20 1056.48 54139.55 88888.00 2019-08-05 06:31:13.000 217 8052.44 1056.99 54139.62 88888.00 2019-08-05 06:31:14.000 217 8052.74 1057.31 54139.81 88888.00 2019-08-05 06:31:15.000 217 8052.94 1057.34 54139.98 88888.00 2019-08-05 06:31:16.000 217 8053.08 1057.00 54140.17 88888.00 2019-08-05 06:31:17.000 217 8053.37 1056.41 54140.54 88888.00 2019-08-05 06:31:18.000 217 8053.74 1055.79 54140.97 88888.00 2019-08-05 06:31:19.000 217 8054.00 1055.13 54141.30 88888.00 2019-08-05 06:31:20.000 217 8054.28 1054.32 54141.65 88888.00 2019-08-05 06:31:21.000 217 8054.75 1053.53 54142.18 88888.00 2019-08-05 06:31:22.000 217 8055.42 1053.01 54142.82 88888.00 2019-08-05 06:31:23.000 217 8056.15 1052.76 54143.40 88888.00 2019-08-05 06:31:24.000 217 8056.80 1052.74 54143.81 88888.00 2019-08-05 06:31:25.000 217 8057.34 1052.87 54144.08 88888.00 2019-08-05 06:31:26.000 217 8057.81 1052.99 54144.30 88888.00 2019-08-05 06:31:27.000 217 8058.09 1053.01 54144.36 88888.00 2019-08-05 06:31:28.000 217 8058.06 1052.91 54144.15 88888.00 2019-08-05 06:31:29.000 217 8057.90 1052.65 54143.88 88888.00 2019-08-05 06:31:30.000 217 8057.62 1052.45 54143.50 88888.00 2019-08-05 06:31:31.000 217 8057.07 1052.42 54142.84 88888.00 2019-08-05 06:31:32.000 217 8056.44 1052.53 54142.15 88888.00 2019-08-05 06:31:33.000 217 8055.82 1052.78 54141.52 88888.00 2019-08-05 06:31:34.000 217 8055.30 1052.99 54141.11 88888.00 2019-08-05 06:31:35.000 217 8055.08 1052.93 54141.12 88888.00 2019-08-05 06:31:36.000 217 8054.94 1052.69 54141.26 88888.00 2019-08-05 06:31:37.000 217 8054.77 1052.35 54141.35 88888.00 2019-08-05 06:31:38.000 217 8054.87 1052.06 54141.70 88888.00 2019-08-05 06:31:39.000 217 8055.33 1051.76 54142.36 88888.00 2019-08-05 06:31:40.000 217 8056.01 1051.37 54143.21 88888.00 2019-08-05 06:31:41.000 217 8056.86 1051.24 54144.05 88888.00 2019-08-05 06:31:42.000 217 8057.63 1051.61 54144.61 88888.00 2019-08-05 06:31:43.000 217 8058.17 1052.11 54144.95 88888.00 2019-08-05 06:31:44.000 217 8058.63 1052.46 54145.28 88888.00 2019-08-05 06:31:45.000 217 8059.12 1052.48 54145.75 88888.00 2019-08-05 06:31:46.000 217 8059.80 1052.03 54146.50 88888.00 2019-08-05 06:31:47.000 217 8060.58 1051.48 54147.31 88888.00 2019-08-05 06:31:48.000 217 8061.09 1051.18 54147.74 88888.00 2019-08-05 06:31:49.000 217 8061.43 1051.02 54147.96 88888.00 2019-08-05 06:31:50.000 217 8061.82 1050.88 54148.30 88888.00 2019-08-05 06:31:51.000 217 8062.17 1050.60 54148.73 88888.00 2019-08-05 06:31:52.000 217 8062.73 1050.17 54149.40 88888.00 2019-08-05 06:31:53.000 217 8063.71 1049.95 54150.38 88888.00 2019-08-05 06:31:54.000 217 8064.73 1050.13 54151.25 88888.00 2019-08-05 06:31:55.000 217 8065.56 1050.49 54151.84 88888.00 2019-08-05 06:31:56.000 217 8066.34 1050.80 54152.38 88888.00 2019-08-05 06:31:57.000 217 8067.20 1050.84 54153.07 88888.00 2019-08-05 06:31:58.000 217 8068.00 1050.67 54153.75 88888.00 2019-08-05 06:31:59.000 217 8068.54 1050.74 54154.06 88888.00 2019-08-05 06:32:00.000 217 8069.08 1051.12 54154.28 88888.00 2019-08-05 06:32:01.000 217 8069.86 1051.59 54154.78 88888.00 2019-08-05 06:32:02.000 217 8070.83 1052.14 54155.50 88888.00 2019-08-05 06:32:03.000 217 8071.79 1052.75 54156.18 88888.00 2019-08-05 06:32:04.000 217 8072.37 1053.19 54156.53 88888.00 2019-08-05 06:32:05.000 217 8072.65 1053.33 54156.66 88888.00 2019-08-05 06:32:06.000 217 8072.99 1053.36 54156.91 88888.00 2019-08-05 06:32:07.000 217 8073.59 1053.41 54157.43 88888.00 2019-08-05 06:32:08.000 217 8074.49 1053.65 54158.14 88888.00 2019-08-05 06:32:09.000 217 8075.28 1054.23 54158.62 88888.00 2019-08-05 06:32:10.000 217 8075.69 1054.89 54158.66 88888.00 2019-08-05 06:32:11.000 217 8076.10 1055.26 54158.81 88888.00 2019-08-05 06:32:12.000 217 8076.84 1055.38 54159.38 88888.00 2019-08-05 06:32:13.000 217 8077.73 1055.45 54160.05 88888.00 2019-08-05 06:32:14.000 217 8078.46 1055.56 54160.48 88888.00 2019-08-05 06:32:15.000 217 8078.97 1055.70 54160.65 88888.00 2019-08-05 06:32:16.000 217 8079.42 1055.92 54160.74 88888.00 2019-08-05 06:32:17.000 217 8079.90 1056.29 54160.82 88888.00 2019-08-05 06:32:18.000 217 8080.32 1056.66 54160.91 88888.00 2019-08-05 06:32:19.000 217 8080.66 1056.72 54161.05 88888.00 2019-08-05 06:32:20.000 217 8081.07 1056.49 54161.36 88888.00 2019-08-05 06:32:21.000 217 8081.51 1056.32 54161.66 88888.00 2019-08-05 06:32:22.000 217 8081.70 1056.27 54161.65 88888.00 2019-08-05 06:32:23.000 217 8081.57 1056.18 54161.30 88888.00 2019-08-05 06:32:24.000 217 8081.32 1056.01 54160.88 88888.00 2019-08-05 06:32:25.000 217 8081.19 1055.81 54160.61 88888.00 2019-08-05 06:32:26.000 217 8081.27 1055.63 54160.60 88888.00 2019-08-05 06:32:27.000 217 8081.44 1055.65 54160.59 88888.00 2019-08-05 06:32:28.000 217 8081.52 1055.84 54160.43 88888.00 2019-08-05 06:32:29.000 217 8081.49 1056.04 54160.17 88888.00 2019-08-05 06:32:30.000 217 8081.34 1056.15 54159.85 88888.00 2019-08-05 06:32:31.000 217 8081.13 1056.12 54159.51 88888.00 2019-08-05 06:32:32.000 217 8080.92 1056.16 54159.18 88888.00 2019-08-05 06:32:33.000 217 8080.77 1056.48 54158.84 88888.00 2019-08-05 06:32:34.000 217 8080.72 1056.90 54158.57 88888.00 2019-08-05 06:32:35.000 217 8080.76 1057.30 54158.40 88888.00 2019-08-05 06:32:36.000 217 8080.86 1057.82 54158.23 88888.00 2019-08-05 06:32:37.000 217 8081.01 1058.35 54158.11 88888.00 2019-08-05 06:32:38.000 217 8081.15 1058.81 54158.04 88888.00 2019-08-05 06:32:39.000 217 8081.10 1059.32 54157.81 88888.00 2019-08-05 06:32:40.000 217 8080.75 1059.79 54157.33 88888.00 2019-08-05 06:32:41.000 217 8080.39 1060.05 54156.93 88888.00 2019-08-05 06:32:42.000 217 8080.19 1060.07 54156.82 88888.00 2019-08-05 06:32:43.000 217 8080.15 1059.78 54156.92 88888.00 2019-08-05 06:32:44.000 217 8080.43 1059.33 54157.29 88888.00 2019-08-05 06:32:45.000 217 8080.97 1058.93 54157.85 88888.00 2019-08-05 06:32:46.000 217 8081.46 1058.59 54158.25 88888.00 2019-08-05 06:32:47.000 217 8081.77 1058.32 54158.38 88888.00 2019-08-05 06:32:48.000 217 8082.04 1058.03 54158.45 88888.00 2019-08-05 06:32:49.000 217 8082.37 1057.57 54158.59 88888.00 2019-08-05 06:32:50.000 217 8082.74 1057.03 54158.72 88888.00 2019-08-05 06:32:51.000 217 8083.05 1056.45 54158.77 88888.00 2019-08-05 06:32:52.000 217 8083.33 1055.86 54158.77 88888.00 2019-08-05 06:32:53.000 217 8083.51 1055.45 54158.62 88888.00 2019-08-05 06:32:54.000 217 8083.43 1055.29 54158.15 88888.00 2019-08-05 06:32:55.000 217 8083.19 1055.37 54157.48 88888.00 2019-08-05 06:32:56.000 217 8082.96 1055.63 54156.82 88888.00 2019-08-05 06:32:57.000 217 8082.63 1055.86 54156.16 88888.00 2019-08-05 06:32:58.000 217 8082.23 1055.93 54155.51 88888.00 2019-08-05 06:32:59.000 217 8081.80 1055.98 54154.85 88888.00 2019-08-05 06:33:00.000 217 8081.31 1056.09 54154.16 88888.00 2019-08-05 06:33:01.000 217 8080.83 1056.29 54153.48 88888.00 2019-08-05 06:33:02.000 217 8080.29 1056.54 54152.78 88888.00 2019-08-05 06:33:03.000 217 8079.64 1056.74 54152.02 88888.00 2019-08-05 06:33:04.000 217 8078.99 1056.86 54151.29 88888.00 2019-08-05 06:33:05.000 217 8078.30 1056.89 54150.55 88888.00 2019-08-05 06:33:06.000 217 8077.51 1056.73 54149.76 88888.00 2019-08-05 06:33:07.000 217 8076.70 1056.33 54149.04 88888.00 2019-08-05 06:33:08.000 217 8075.95 1055.74 54148.46 88888.00 2019-08-05 06:33:09.000 217 8075.32 1055.09 54148.00 88888.00 2019-08-05 06:33:10.000 217 8074.92 1054.42 54147.73 88888.00 2019-08-05 06:33:11.000 217 8074.73 1053.62 54147.71 88888.00 2019-08-05 06:33:12.000 217 8074.38 1052.68 54147.58 88888.00 2019-08-05 06:33:13.000 217 8073.71 1051.69 54147.11 88888.00 2019-08-05 06:33:14.000 217 8073.08 1050.62 54146.77 88888.00 2019-08-05 06:33:15.000 217 8072.75 1049.45 54146.80 88888.00 2019-08-05 06:33:16.000 217 8072.64 1048.31 54147.01 88888.00 2019-08-05 06:33:17.000 217 8072.55 1047.32 54147.16 88888.00 2019-08-05 06:33:18.000 217 8072.40 1046.66 54147.16 88888.00 2019-08-05 06:33:19.000 217 8072.37 1046.44 54147.14 88888.00 2019-08-05 06:33:20.000 217 8072.50 1046.37 54147.28 88888.00 2019-08-05 06:33:21.000 217 8072.76 1046.20 54147.59 88888.00 2019-08-05 06:33:22.000 217 8073.16 1045.87 54147.99 88888.00 2019-08-05 06:33:23.000 217 8073.55 1045.37 54148.38 88888.00 2019-08-05 06:33:24.000 217 8073.83 1044.81 54148.65 88888.00 2019-08-05 06:33:25.000 217 8074.11 1044.36 54148.89 88888.00 2019-08-05 06:33:26.000 217 8074.26 1043.95 54148.98 88888.00 2019-08-05 06:33:27.000 217 8074.24 1043.55 54148.90 88888.00 2019-08-05 06:33:28.000 217 8074.32 1043.23 54148.88 88888.00 2019-08-05 06:33:29.000 217 8074.50 1043.09 54148.91 88888.00 2019-08-05 06:33:30.000 217 8074.77 1043.16 54148.95 88888.00 2019-08-05 06:33:31.000 217 8075.17 1043.31 54149.09 88888.00 2019-08-05 06:33:32.000 217 8075.44 1043.32 54149.12 88888.00 2019-08-05 06:33:33.000 217 8075.53 1043.13 54149.01 88888.00 2019-08-05 06:33:34.000 217 8075.55 1042.83 54148.91 88888.00 2019-08-05 06:33:35.000 217 8075.39 1042.40 54148.67 88888.00 2019-08-05 06:33:36.000 217 8075.06 1041.88 54148.28 88888.00 2019-08-05 06:33:37.000 217 8074.70 1041.38 54147.89 88888.00 2019-08-05 06:33:38.000 217 8074.44 1040.87 54147.68 88888.00 2019-08-05 06:33:39.000 217 8074.42 1040.33 54147.70 88888.00 2019-08-05 06:33:40.000 217 8074.50 1039.95 54147.75 88888.00 2019-08-05 06:33:41.000 217 8074.60 1039.77 54147.75 88888.00 2019-08-05 06:33:42.000 217 8074.86 1039.77 54147.87 88888.00 2019-08-05 06:33:43.000 217 8075.30 1039.94 54148.10 88888.00 2019-08-05 06:33:44.000 217 8075.69 1040.36 54148.19 88888.00 2019-08-05 06:33:45.000 217 8075.88 1040.92 54148.03 88888.00 2019-08-05 06:33:46.000 217 8075.98 1041.38 54147.84 88888.00 2019-08-05 06:33:47.000 217 8076.11 1041.79 54147.72 88888.00 2019-08-05 06:33:48.000 217 8076.10 1042.22 54147.48 88888.00 2019-08-05 06:33:49.000 217 8075.88 1042.39 54147.16 88888.00 2019-08-05 06:33:50.000 217 8075.50 1042.13 54146.82 88888.00 2019-08-05 06:33:51.000 217 8075.04 1041.63 54146.44 88888.00 2019-08-05 06:33:52.000 217 8074.67 1041.10 54146.17 88888.00 2019-08-05 06:33:53.000 217 8074.50 1040.61 54146.11 88888.00 2019-08-05 06:33:54.000 217 8074.45 1040.13 54146.16 88888.00 2019-08-05 06:33:55.000 217 8074.34 1039.68 54146.14 88888.00 2019-08-05 06:33:56.000 217 8074.13 1039.16 54146.01 88888.00 2019-08-05 06:33:57.000 217 8073.88 1038.49 54145.86 88888.00 2019-08-05 06:33:58.000 217 8073.56 1037.87 54145.64 88888.00 2019-08-05 06:33:59.000 217 8073.23 1037.43 54145.40 88888.00 2019-08-05 06:34:00.000 217 8072.96 1037.16 54145.18 88888.00 2019-08-05 06:34:01.000 217 8072.67 1037.17 54144.91 88888.00 2019-08-05 06:34:02.000 217 8072.42 1037.41 54144.64 88888.00 2019-08-05 06:34:03.000 217 8072.19 1037.78 54144.41 88888.00 2019-08-05 06:34:04.000 217 8071.88 1038.16 54144.11 88888.00 2019-08-05 06:34:05.000 217 8071.61 1038.51 54143.88 88888.00 2019-08-05 06:34:06.000 217 8071.46 1038.91 54143.77 88888.00 2019-08-05 06:34:07.000 217 8071.33 1039.45 54143.66 88888.00 2019-08-05 06:34:08.000 217 8071.06 1039.98 54143.42 88888.00 2019-08-05 06:34:09.000 217 8070.71 1040.40 54143.17 88888.00 2019-08-05 06:34:10.000 217 8070.44 1040.77 54143.03 88888.00 2019-08-05 06:34:11.000 217 8070.17 1041.12 54142.91 88888.00 2019-08-05 06:34:12.000 217 8069.72 1041.45 54142.64 88888.00 2019-08-05 06:34:13.000 217 8069.18 1041.69 54142.32 88888.00 2019-08-05 06:34:14.000 217 8068.71 1041.83 54142.12 88888.00 2019-08-05 06:34:15.000 217 8068.22 1042.07 54141.86 88888.00 2019-08-05 06:34:16.000 217 8067.64 1042.51 54141.42 88888.00 2019-08-05 06:34:17.000 217 8067.01 1042.85 54141.01 88888.00 2019-08-05 06:34:18.000 217 8066.37 1042.86 54140.72 88888.00 2019-08-05 06:34:19.000 217 8065.85 1042.64 54140.60 88888.00 2019-08-05 06:34:20.000 217 8065.42 1042.45 54140.51 88888.00 2019-08-05 06:34:21.000 217 8064.90 1042.43 54140.22 88888.00 2019-08-05 06:34:22.000 217 8064.31 1042.64 54139.78 88888.00 2019-08-05 06:34:23.000 217 8063.56 1042.94 54139.20 88888.00 2019-08-05 06:34:24.000 217 8062.62 1043.01 54138.57 88888.00 2019-08-05 06:34:25.000 217 8061.75 1042.93 54138.09 88888.00 2019-08-05 06:34:26.000 217 8060.91 1042.97 54137.62 88888.00 2019-08-05 06:34:27.000 217 8059.85 1042.94 54137.03 88888.00 2019-08-05 06:34:28.000 217 8058.78 1042.79 54136.50 88888.00 2019-08-05 06:34:29.000 217 8057.99 1042.84 54136.17 88888.00 2019-08-05 06:34:30.000 217 8057.30 1043.09 54135.88 88888.00 2019-08-05 06:34:31.000 217 8056.57 1043.42 54135.52 88888.00 2019-08-05 06:34:32.000 217 8055.84 1043.86 54135.12 88888.00 2019-08-05 06:34:33.000 217 8055.17 1044.26 54134.83 88888.00 2019-08-05 06:34:34.000 217 8054.54 1044.72 54134.54 88888.00 2019-08-05 06:34:35.000 217 8053.82 1045.38 54134.09 88888.00 2019-08-05 06:34:36.000 217 8053.04 1045.99 54133.59 88888.00 2019-08-05 06:34:37.000 217 8052.27 1046.37 54133.20 88888.00 2019-08-05 06:34:38.000 217 8051.55 1046.72 54132.89 88888.00 2019-08-05 06:34:39.000 217 8051.06 1047.19 54132.74 88888.00 2019-08-05 06:34:40.000 217 8050.81 1047.74 54132.80 88888.00 2019-08-05 06:34:41.000 217 8050.60 1048.34 54132.87 88888.00 2019-08-05 06:34:42.000 217 8050.33 1048.82 54132.92 88888.00 2019-08-05 06:34:43.000 217 8050.03 1049.21 54132.95 88888.00 2019-08-05 06:34:44.000 217 8049.68 1049.66 54132.89 88888.00 2019-08-05 06:34:45.000 217 8049.29 1050.13 54132.79 88888.00 2019-08-05 06:34:46.000 217 8048.84 1050.58 54132.64 88888.00 2019-08-05 06:34:47.000 217 8048.42 1051.07 54132.48 88888.00 2019-08-05 06:34:48.000 217 8048.03 1051.74 54132.32 88888.00 2019-08-05 06:34:49.000 217 8047.57 1052.68 54132.04 88888.00 2019-08-05 06:34:50.000 217 8047.03 1053.69 54131.68 88888.00 2019-08-05 06:34:51.000 217 8046.52 1054.54 54131.42 88888.00 2019-08-05 06:34:52.000 217 8045.95 1055.30 54131.15 88888.00 2019-08-05 06:34:53.000 217 8045.18 1056.09 54130.67 88888.00 2019-08-05 06:34:54.000 217 8044.29 1056.88 54130.07 88888.00 2019-08-05 06:34:55.000 217 8043.41 1057.59 54129.53 88888.00 2019-08-05 06:34:56.000 217 8042.61 1058.21 54129.13 88888.00 2019-08-05 06:34:57.000 217 8041.93 1058.85 54128.89 88888.00 2019-08-05 06:34:58.000 217 8041.34 1059.50 54128.74 88888.00 2019-08-05 06:34:59.000 217 8040.89 1060.14 54128.72 88888.00 2019-08-05 06:35:00.000 217 8040.55 1060.81 54128.80 88888.00 2019-08-05 06:35:01.000 217 8040.23 1061.65 54128.79 88888.00 2019-08-05 06:35:02.000 217 8039.92 1062.66 54128.72 88888.00 2019-08-05 06:35:03.000 217 8039.61 1063.58 54128.72 88888.00 2019-08-05 06:35:04.000 217 8039.28 1064.34 54128.71 88888.00 2019-08-05 06:35:05.000 217 8038.96 1065.03 54128.67 88888.00 2019-08-05 06:35:06.000 217 8038.64 1065.69 54128.67 88888.00 2019-08-05 06:35:07.000 217 8038.35 1066.30 54128.68 88888.00 2019-08-05 06:35:08.000 217 8038.16 1066.86 54128.74 88888.00 2019-08-05 06:35:09.000 217 8038.02 1067.49 54128.82 88888.00 2019-08-05 06:35:10.000 217 8037.90 1068.24 54128.86 88888.00 2019-08-05 06:35:11.000 217 8037.84 1068.98 54128.91 88888.00 2019-08-05 06:35:12.000 217 8037.86 1069.66 54129.05 88888.00 2019-08-05 06:35:13.000 217 8037.85 1070.39 54129.11 88888.00 2019-08-05 06:35:14.000 217 8037.73 1071.19 54129.04 88888.00 2019-08-05 06:35:15.000 217 8037.59 1071.96 54128.98 88888.00 2019-08-05 06:35:16.000 217 8037.51 1072.56 54129.04 88888.00 2019-08-05 06:35:17.000 217 8037.50 1073.01 54129.21 88888.00 2019-08-05 06:35:18.000 217 8037.59 1073.38 54129.48 88888.00 2019-08-05 06:35:19.000 217 8037.69 1073.67 54129.73 88888.00 2019-08-05 06:35:20.000 217 8037.79 1073.96 54129.93 88888.00 2019-08-05 06:35:21.000 217 8038.03 1074.39 54130.19 88888.00 2019-08-05 06:35:22.000 217 8038.34 1074.99 54130.50 88888.00 2019-08-05 06:35:23.000 217 8038.59 1075.62 54130.73 88888.00 2019-08-05 06:35:24.000 217 8038.82 1076.25 54130.94 88888.00 2019-08-05 06:35:25.000 217 8039.01 1076.85 54131.12 88888.00 2019-08-05 06:35:26.000 217 8039.09 1077.41 54131.18 88888.00 2019-08-05 06:35:27.000 217 8039.10 1078.01 54131.17 88888.00 2019-08-05 06:35:28.000 217 8039.10 1078.62 54131.18 88888.00 2019-08-05 06:35:29.000 217 8039.05 1079.19 54131.15 88888.00 2019-08-05 06:35:30.000 217 8038.95 1079.80 54131.06 88888.00 2019-08-05 06:35:31.000 217 8038.75 1080.42 54130.91 88888.00 2019-08-05 06:35:32.000 217 8038.39 1080.87 54130.68 88888.00 2019-08-05 06:35:33.000 217 8037.96 1081.12 54130.46 88888.00 2019-08-05 06:35:34.000 217 8037.61 1081.37 54130.33 88888.00 2019-08-05 06:35:35.000 217 8037.37 1081.67 54130.32 88888.00 2019-08-05 06:35:36.000 217 8037.21 1082.02 54130.35 88888.00 2019-08-05 06:35:37.000 217 8036.98 1082.45 54130.28 88888.00 2019-08-05 06:35:38.000 217 8036.63 1082.92 54130.12 88888.00 2019-08-05 06:35:39.000 217 8036.18 1083.38 54129.89 88888.00 2019-08-05 06:35:40.000 217 8035.58 1083.83 54129.53 88888.00 2019-08-05 06:35:41.000 217 8034.89 1084.30 54129.11 88888.00 2019-08-05 06:35:42.000 217 8034.23 1084.78 54128.79 88888.00 2019-08-05 06:35:43.000 217 8033.61 1085.16 54128.55 88888.00 2019-08-05 06:35:44.000 217 8033.02 1085.44 54128.41 88888.00 2019-08-05 06:35:45.000 217 8032.45 1085.62 54128.29 88888.00 2019-08-05 06:35:46.000 217 8031.83 1085.74 54128.12 88888.00 2019-08-05 06:35:47.000 217 8031.21 1085.91 54127.89 88888.00 2019-08-05 06:35:48.000 217 8030.61 1086.23 54127.66 88888.00 2019-08-05 06:35:49.000 217 8029.98 1086.56 54127.43 88888.00 2019-08-05 06:35:50.000 217 8029.28 1086.80 54127.16 88888.00 2019-08-05 06:35:51.000 217 8028.51 1086.91 54126.85 88888.00 2019-08-05 06:35:52.000 217 8027.68 1086.91 54126.53 88888.00 2019-08-05 06:35:53.000 217 8026.86 1086.85 54126.23 88888.00 2019-08-05 06:35:54.000 217 8026.04 1086.79 54125.96 88888.00 2019-08-05 06:35:55.000 217 8025.24 1086.63 54125.71 88888.00 2019-08-05 06:35:56.000 217 8024.41 1086.35 54125.48 88888.00 2019-08-05 06:35:57.000 217 8023.56 1086.06 54125.23 88888.00 2019-08-05 06:35:58.000 217 8022.79 1085.88 54125.00 88888.00 2019-08-05 06:35:59.000 217 8022.12 1085.74 54124.88 88888.00 2019-08-05 06:36:00.000 217 8021.46 1085.56 54124.79 88888.00 2019-08-05 06:36:01.000 217 8020.68 1085.33 54124.56 88888.00 2019-08-05 06:36:02.000 217 8019.91 1085.06 54124.32 88888.00 2019-08-05 06:36:03.000 217 8019.20 1084.73 54124.16 88888.00 2019-08-05 06:36:04.000 217 8018.43 1084.35 54123.96 88888.00 2019-08-05 06:36:05.000 217 8017.63 1083.90 54123.72 88888.00 2019-08-05 06:36:06.000 217 8016.88 1083.40 54123.53 88888.00 2019-08-05 06:36:07.000 217 8016.16 1082.92 54123.36 88888.00 2019-08-05 06:36:08.000 217 8015.43 1082.54 54123.12 88888.00 2019-08-05 06:36:09.000 217 8014.61 1082.39 54122.71 88888.00 2019-08-05 06:36:10.000 217 8013.69 1082.48 54122.17 88888.00 2019-08-05 06:36:11.000 217 8012.80 1082.62 54121.70 88888.00 2019-08-05 06:36:12.000 217 8012.04 1082.68 54121.42 88888.00 2019-08-05 06:36:13.000 217 8011.39 1082.72 54121.27 88888.00 2019-08-05 06:36:14.000 217 8010.74 1082.83 54121.07 88888.00 2019-08-05 06:36:15.000 217 8010.04 1082.90 54120.80 88888.00 2019-08-05 06:36:16.000 217 8009.33 1082.76 54120.57 88888.00 2019-08-05 06:36:17.000 217 8008.61 1082.46 54120.38 88888.00 2019-08-05 06:36:18.000 217 8007.94 1082.15 54120.21 88888.00 2019-08-05 06:36:19.000 217 8007.41 1081.88 54120.15 88888.00 2019-08-05 06:36:20.000 217 8006.96 1081.70 54120.14 88888.00 2019-08-05 06:36:21.000 217 8006.56 1081.64 54120.11 88888.00 2019-08-05 06:36:22.000 217 8006.27 1081.68 54120.13 88888.00 2019-08-05 06:36:23.000 217 8006.07 1081.83 54120.20 88888.00 2019-08-05 06:36:24.000 217 8005.82 1082.07 54120.18 88888.00 2019-08-05 06:36:25.000 217 8005.54 1082.26 54120.16 88888.00 2019-08-05 06:36:26.000 217 8005.33 1082.23 54120.27 88888.00 2019-08-05 06:36:27.000 217 8005.23 1082.09 54120.49 88888.00 2019-08-05 06:36:28.000 217 8005.21 1081.97 54120.71 88888.00 2019-08-05 06:36:29.000 217 8005.18 1081.95 54120.87 88888.00 2019-08-05 06:36:30.000 217 8005.10 1082.06 54120.93 88888.00 2019-08-05 06:36:31.000 217 8004.96 1082.25 54120.93 88888.00 2019-08-05 06:36:32.000 217 8004.74 1082.37 54120.88 88888.00 2019-08-05 06:36:33.000 217 8004.44 1082.33 54120.79 88888.00 2019-08-05 06:36:34.000 217 8004.10 1082.20 54120.72 88888.00 2019-08-05 06:36:35.000 217 8003.76 1082.16 54120.59 88888.00 2019-08-05 06:36:36.000 217 8003.33 1082.35 54120.31 88888.00 2019-08-05 06:36:37.000 217 8002.72 1082.72 54119.85 88888.00 2019-08-05 06:36:38.000 217 8001.99 1083.16 54119.31 88888.00 2019-08-05 06:36:39.000 217 8001.23 1083.57 54118.84 88888.00 2019-08-05 06:36:40.000 217 8000.42 1083.87 54118.38 88888.00 2019-08-05 06:36:41.000 217 7999.51 1084.11 54117.87 88888.00 2019-08-05 06:36:42.000 217 7998.47 1084.29 54117.29 88888.00 2019-08-05 06:36:43.000 217 7997.34 1084.37 54116.71 88888.00 2019-08-05 06:36:44.000 217 7996.27 1084.33 54116.24 88888.00 2019-08-05 06:36:45.000 217 7995.29 1084.20 54115.92 88888.00 2019-08-05 06:36:46.000 217 7994.36 1084.02 54115.66 88888.00 2019-08-05 06:36:47.000 217 7993.43 1083.76 54115.41 88888.00 2019-08-05 06:36:48.000 217 7992.52 1083.37 54115.20 88888.00 2019-08-05 06:36:49.000 217 7991.69 1082.96 54115.02 88888.00 2019-08-05 06:36:50.000 217 7990.89 1082.65 54114.83 88888.00 2019-08-05 06:36:51.000 217 7990.02 1082.47 54114.52 88888.00 2019-08-05 06:36:52.000 217 7989.02 1082.48 54114.02 88888.00 2019-08-05 06:36:53.000 217 7987.83 1082.59 54113.34 88888.00 2019-08-05 06:36:54.000 217 7986.49 1082.76 54112.54 88888.00 2019-08-05 06:36:55.000 217 7985.11 1083.01 54111.72 88888.00 2019-08-05 06:36:56.000 217 7983.75 1083.31 54110.95 88888.00 2019-08-05 06:36:57.000 217 7982.43 1083.64 54110.25 88888.00 2019-08-05 06:36:58.000 217 7981.24 1083.98 54109.71 88888.00 2019-08-05 06:36:59.000 217 7980.24 1084.24 54109.38 88888.00 2019-08-05 06:37:00.000 217 7979.37 1084.45 54109.13 88888.00 2019-08-05 06:37:01.000 217 7978.51 1084.71 54108.84 88888.00 2019-08-05 06:37:02.000 217 7977.67 1084.99 54108.51 88888.00 2019-08-05 06:37:03.000 217 7976.89 1085.24 54108.23 88888.00 2019-08-05 06:37:04.000 217 7976.13 1085.45 54107.96 88888.00 2019-08-05 06:37:05.000 217 7975.33 1085.63 54107.64 88888.00 2019-08-05 06:37:06.000 217 7974.46 1085.80 54107.26 88888.00 2019-08-05 06:37:07.000 217 7973.58 1085.90 54106.88 88888.00 2019-08-05 06:37:08.000 217 7972.76 1085.90 54106.61 88888.00 2019-08-05 06:37:09.000 217 7972.06 1085.91 54106.45 88888.00 2019-08-05 06:37:10.000 217 7971.49 1086.02 54106.36 88888.00 2019-08-05 06:37:11.000 217 7971.06 1086.23 54106.37 88888.00 2019-08-05 06:37:12.000 217 7970.72 1086.43 54106.43 88888.00 2019-08-05 06:37:13.000 217 7970.35 1086.56 54106.48 88888.00 2019-08-05 06:37:14.000 217 7969.89 1086.61 54106.45 88888.00 2019-08-05 06:37:15.000 217 7969.29 1086.55 54106.29 88888.00 2019-08-05 06:37:16.000 217 7968.54 1086.31 54106.05 88888.00 2019-08-05 06:37:17.000 217 7967.71 1085.96 54105.77 88888.00 2019-08-05 06:37:18.000 217 7966.84 1085.61 54105.45 88888.00 2019-08-05 06:37:19.000 217 7966.03 1085.37 54105.14 88888.00 2019-08-05 06:37:20.000 217 7965.37 1085.36 54104.93 88888.00 2019-08-05 06:37:21.000 217 7964.82 1085.52 54104.77 88888.00 2019-08-05 06:37:22.000 217 7964.33 1085.63 54104.70 88888.00 2019-08-05 06:37:23.000 217 7963.90 1085.61 54104.69 88888.00 2019-08-05 06:37:24.000 217 7963.38 1085.58 54104.57 88888.00 2019-08-05 06:37:25.000 217 7962.70 1085.62 54104.30 88888.00 2019-08-05 06:37:26.000 217 7961.92 1085.68 54103.93 88888.00 2019-08-05 06:37:27.000 217 7961.06 1085.69 54103.50 88888.00 2019-08-05 06:37:28.000 217 7960.08 1085.60 54103.00 88888.00 2019-08-05 06:37:29.000 217 7958.99 1085.38 54102.45 88888.00 2019-08-05 06:37:30.000 217 7957.99 1085.12 54101.98 88888.00 2019-08-05 06:37:31.000 217 7957.27 1084.96 54101.75 88888.00 2019-08-05 06:37:32.000 217 7956.82 1084.92 54101.75 88888.00 2019-08-05 06:37:33.000 217 7956.53 1085.04 54101.82 88888.00 2019-08-05 06:37:34.000 217 7956.33 1085.30 54101.90 88888.00 2019-08-05 06:37:35.000 217 7956.05 1085.48 54101.91 88888.00 2019-08-05 06:37:36.000 217 7955.73 1085.41 54101.93 88888.00 2019-08-05 06:37:37.000 217 7955.47 1085.16 54102.04 88888.00 2019-08-05 06:37:38.000 217 7955.24 1084.86 54102.16 88888.00 2019-08-05 06:37:39.000 217 7954.96 1084.64 54102.19 88888.00 2019-08-05 06:37:40.000 217 7954.61 1084.64 54102.09 88888.00 2019-08-05 06:37:41.000 217 7954.20 1084.83 54101.86 88888.00 2019-08-05 06:37:42.000 217 7953.71 1085.15 54101.56 88888.00 2019-08-05 06:37:43.000 217 7953.14 1085.62 54101.21 88888.00 2019-08-05 06:37:44.000 217 7952.59 1086.11 54100.89 88888.00 2019-08-05 06:37:45.000 217 7952.09 1086.52 54100.69 88888.00 2019-08-05 06:37:46.000 217 7951.63 1086.79 54100.59 88888.00 2019-08-05 06:37:47.000 217 7951.13 1086.90 54100.52 88888.00 2019-08-05 06:37:48.000 217 7950.46 1086.86 54100.30 88888.00 2019-08-05 06:37:49.000 217 7949.56 1086.67 54099.90 88888.00 2019-08-05 06:37:50.000 217 7948.57 1086.42 54099.45 88888.00 2019-08-05 06:37:51.000 217 7947.59 1086.17 54099.02 88888.00 2019-08-05 06:37:52.000 217 7946.68 1085.99 54098.64 88888.00 2019-08-05 06:37:53.000 217 7945.87 1085.92 54098.30 88888.00 2019-08-05 06:37:54.000 217 7945.08 1085.87 54098.00 88888.00 2019-08-05 06:37:55.000 217 7944.30 1085.79 54097.70 88888.00 2019-08-05 06:37:56.000 217 7943.51 1085.89 54097.33 88888.00 2019-08-05 06:37:57.000 217 7942.78 1086.33 54096.91 88888.00 2019-08-05 06:37:58.000 217 7942.29 1086.98 54096.68 88888.00 2019-08-05 06:37:59.000 217 7941.97 1087.56 54096.70 88888.00 2019-08-05 06:38:00.000 217 7941.87 1087.98 54096.93 88888.00 2019-08-05 06:38:01.000 217 7942.04 1088.27 54097.41 88888.00 2019-08-05 06:38:02.000 217 7942.20 1088.46 54097.86 88888.00 2019-08-05 06:38:03.000 217 7942.17 1088.56 54098.08 88888.00 2019-08-05 06:38:04.000 217 7942.06 1088.55 54098.23 88888.00 2019-08-05 06:38:05.000 217 7941.90 1088.47 54098.35 88888.00 2019-08-05 06:38:06.000 217 7941.68 1088.31 54098.41 88888.00 2019-08-05 06:38:07.000 217 7941.49 1088.04 54098.52 88888.00 2019-08-05 06:38:08.000 217 7941.40 1087.79 54098.73 88888.00 2019-08-05 06:38:09.000 217 7941.43 1087.66 54099.00 88888.00 2019-08-05 06:38:10.000 217 7941.62 1087.57 54099.36 88888.00 2019-08-05 06:38:11.000 217 7942.02 1087.55 54099.91 88888.00 2019-08-05 06:38:12.000 217 7942.47 1087.61 54100.45 88888.00 2019-08-05 06:38:13.000 217 7942.76 1087.71 54100.78 88888.00 2019-08-05 06:38:14.000 217 7942.92 1087.82 54100.96 88888.00 2019-08-05 06:38:15.000 217 7942.97 1087.86 54101.11 88888.00 2019-08-05 06:38:16.000 217 7943.00 1087.77 54101.28 88888.00 2019-08-05 06:38:17.000 217 7943.16 1087.70 54101.56 88888.00 2019-08-05 06:38:18.000 217 7943.45 1087.85 54101.86 88888.00 2019-08-05 06:38:19.000 217 7943.71 1088.27 54102.04 88888.00 2019-08-05 06:38:20.000 217 7943.90 1088.90 54102.09 88888.00 2019-08-05 06:38:21.000 217 7944.08 1089.63 54102.10 88888.00 2019-08-05 06:38:22.000 217 7944.32 1090.34 54102.24 88888.00 2019-08-05 06:38:23.000 217 7944.66 1090.95 54102.53 88888.00 2019-08-05 06:38:24.000 217 7944.99 1091.38 54102.87 88888.00 2019-08-05 06:38:25.000 217 7945.23 1091.62 54103.14 88888.00 2019-08-05 06:38:26.000 217 7945.41 1091.77 54103.36 88888.00 2019-08-05 06:38:27.000 217 7945.54 1091.99 54103.50 88888.00 2019-08-05 06:38:28.000 217 7945.64 1092.29 54103.59 88888.00 2019-08-05 06:38:29.000 217 7945.65 1092.50 54103.65 88888.00 2019-08-05 06:38:30.000 217 7945.52 1092.70 54103.57 88888.00 2019-08-05 06:38:31.000 217 7945.23 1092.95 54103.32 88888.00 2019-08-05 06:38:32.000 217 7944.90 1093.14 54103.11 88888.00 2019-08-05 06:38:33.000 217 7944.70 1093.26 54103.06 88888.00 2019-08-05 06:38:34.000 217 7944.68 1093.44 54103.16 88888.00 2019-08-05 06:38:35.000 217 7944.77 1093.71 54103.32 88888.00 2019-08-05 06:38:36.000 217 7944.96 1094.11 54103.53 88888.00 2019-08-05 06:38:37.000 217 7945.27 1094.66 54103.82 88888.00 2019-08-05 06:38:38.000 217 7945.65 1095.28 54104.17 88888.00 2019-08-05 06:38:39.000 217 7946.03 1095.90 54104.53 88888.00 2019-08-05 06:38:40.000 217 7946.33 1096.51 54104.81 88888.00 2019-08-05 06:38:41.000 217 7946.41 1097.02 54104.94 88888.00 2019-08-05 06:38:42.000 217 7946.25 1097.44 54104.91 88888.00 2019-08-05 06:38:43.000 217 7945.82 1097.85 54104.66 88888.00 2019-08-05 06:38:44.000 217 7945.12 1098.27 54104.20 88888.00 2019-08-05 06:38:45.000 217 7944.31 1098.67 54103.75 88888.00 2019-08-05 06:38:46.000 217 7943.53 1098.94 54103.44 88888.00 2019-08-05 06:38:47.000 217 7942.77 1098.98 54103.25 88888.00 2019-08-05 06:38:48.000 217 7942.13 1098.82 54103.22 88888.00 2019-08-05 06:38:49.000 217 7941.82 1098.56 54103.47 88888.00 2019-08-05 06:38:50.000 217 7941.86 1098.25 54104.04 88888.00 2019-08-05 06:38:51.000 217 7942.17 1097.95 54104.77 88888.00 2019-08-05 06:38:52.000 217 7942.66 1097.81 54105.54 88888.00 2019-08-05 06:38:53.000 217 7943.11 1097.85 54106.14 88888.00 2019-08-05 06:38:54.000 217 7943.36 1097.88 54106.53 88888.00 2019-08-05 06:38:55.000 217 7943.51 1097.88 54106.79 88888.00 2019-08-05 06:38:56.000 217 7943.70 1097.96 54107.08 88888.00 2019-08-05 06:38:57.000 217 7943.92 1098.12 54107.39 88888.00 2019-08-05 06:38:58.000 217 7944.11 1098.42 54107.63 88888.00 2019-08-05 06:38:59.000 217 7944.32 1098.88 54107.85 88888.00 2019-08-05 06:39:00.000 217 7944.57 1099.45 54108.12 88888.00 2019-08-05 06:39:01.000 217 7944.74 1100.14 54108.30 88888.00 2019-08-05 06:39:02.000 217 7944.69 1100.99 54108.23 88888.00 2019-08-05 06:39:03.000 217 7944.40 1101.85 54108.01 88888.00 2019-08-05 06:39:04.000 217 7944.00 1102.51 54107.83 88888.00 2019-08-05 06:39:05.000 217 7943.65 1102.86 54107.86 88888.00 2019-08-05 06:39:06.000 217 7943.37 1102.87 54108.09 88888.00 2019-08-05 06:39:07.000 217 7943.16 1102.60 54108.42 88888.00 2019-08-05 06:39:08.000 217 7943.04 1102.14 54108.82 88888.00 2019-08-05 06:39:09.000 217 7942.97 1101.61 54109.24 88888.00 2019-08-05 06:39:10.000 217 7942.92 1101.08 54109.63 88888.00 2019-08-05 06:39:11.000 217 7942.96 1100.58 54110.08 88888.00 2019-08-05 06:39:12.000 217 7943.09 1100.15 54110.53 88888.00 2019-08-05 06:39:13.000 217 7943.19 1099.86 54110.87 88888.00 2019-08-05 06:39:14.000 217 7943.23 1099.74 54111.06 88888.00 2019-08-05 06:39:15.000 217 7943.16 1099.86 54111.05 88888.00 2019-08-05 06:39:16.000 217 7942.93 1100.29 54110.84 88888.00 2019-08-05 06:39:17.000 217 7942.52 1100.93 54110.48 88888.00 2019-08-05 06:39:18.000 217 7941.91 1101.61 54109.99 88888.00 2019-08-05 06:39:19.000 217 7941.07 1102.12 54109.42 88888.00 2019-08-05 06:39:20.000 217 7940.02 1102.34 54108.81 88888.00 2019-08-05 06:39:21.000 217 7938.92 1102.19 54108.34 88888.00 2019-08-05 06:39:22.000 217 7938.03 1101.76 54108.19 88888.00 2019-08-05 06:39:23.000 217 7937.51 1101.35 54108.35 88888.00 2019-08-05 06:39:24.000 217 7937.34 1101.12 54108.73 88888.00 2019-08-05 06:39:25.000 217 7937.41 1101.09 54109.19 88888.00 2019-08-05 06:39:26.000 217 7937.48 1101.22 54109.54 88888.00 2019-08-05 06:39:27.000 217 7937.43 1101.42 54109.68 88888.00 2019-08-05 06:39:28.000 217 7937.24 1101.53 54109.71 88888.00 2019-08-05 06:39:29.000 217 7936.91 1101.45 54109.70 88888.00 2019-08-05 06:39:30.000 217 7936.50 1101.21 54109.66 88888.00 2019-08-05 06:39:31.000 217 7936.03 1100.92 54109.63 88888.00 2019-08-05 06:39:32.000 217 7935.53 1100.70 54109.57 88888.00 2019-08-05 06:39:33.000 217 7935.08 1100.60 54109.50 88888.00 2019-08-05 06:39:34.000 217 7934.66 1100.52 54109.46 88888.00 2019-08-05 06:39:35.000 217 7934.20 1100.42 54109.36 88888.00 2019-08-05 06:39:36.000 217 7933.68 1100.33 54109.20 88888.00 2019-08-05 06:39:37.000 217 7933.15 1100.25 54109.03 88888.00 2019-08-05 06:39:38.000 217 7932.63 1100.23 54108.86 88888.00 2019-08-05 06:39:39.000 217 7932.12 1100.35 54108.69 88888.00 2019-08-05 06:39:40.000 217 7931.56 1100.58 54108.46 88888.00 2019-08-05 06:39:41.000 217 7930.93 1100.91 54108.13 88888.00 2019-08-05 06:39:42.000 217 7930.27 1101.25 54107.84 88888.00 2019-08-05 06:39:43.000 217 7929.62 1101.42 54107.65 88888.00 2019-08-05 06:39:44.000 217 7928.96 1101.42 54107.50 88888.00 2019-08-05 06:39:45.000 217 7928.20 1101.28 54107.26 88888.00 2019-08-05 06:39:46.000 217 7927.33 1101.11 54106.95 88888.00 2019-08-05 06:39:47.000 217 7926.46 1100.97 54106.64 88888.00 2019-08-05 06:39:48.000 217 7925.62 1100.79 54106.41 88888.00 2019-08-05 06:39:49.000 217 7924.85 1100.59 54106.27 88888.00 2019-08-05 06:39:50.000 217 7924.13 1100.39 54106.18 88888.00 2019-08-05 06:39:51.000 217 7923.50 1100.19 54106.12 88888.00 2019-08-05 06:39:52.000 217 7922.93 1100.04 54106.07 88888.00 2019-08-05 06:39:53.000 217 7922.39 1099.95 54106.04 88888.00 2019-08-05 06:39:54.000 217 7921.88 1099.90 54106.00 88888.00 2019-08-05 06:39:55.000 217 7921.32 1099.93 54105.88 88888.00 2019-08-05 06:39:56.000 217 7920.66 1100.14 54105.62 88888.00 2019-08-05 06:39:57.000 217 7919.96 1100.46 54105.30 88888.00 2019-08-05 06:39:58.000 217 7919.29 1100.66 54105.04 88888.00 2019-08-05 06:39:59.000 217 7918.67 1100.70 54104.91 88888.00 2019-08-05 06:40:00.000 217 7918.19 1100.76 54104.89 88888.00 2019-08-05 06:40:01.000 217 7917.87 1101.01 54104.93 88888.00 2019-08-05 06:40:02.000 217 7917.57 1101.43 54104.92 88888.00 2019-08-05 06:40:03.000 217 7917.20 1101.92 54104.82 88888.00 2019-08-05 06:40:04.000 217 7916.80 1102.44 54104.67 88888.00 2019-08-05 06:40:05.000 217 7916.34 1102.95 54104.49 88888.00 2019-08-05 06:40:06.000 217 7915.81 1103.43 54104.26 88888.00 2019-08-05 06:40:07.000 217 7915.28 1103.91 54104.04 88888.00 2019-08-05 06:40:08.000 217 7914.71 1104.37 54103.81 88888.00 2019-08-05 06:40:09.000 217 7914.05 1104.71 54103.57 88888.00 2019-08-05 06:40:10.000 217 7913.38 1104.93 54103.35 88888.00 2019-08-05 06:40:11.000 217 7912.77 1105.21 54103.16 88888.00 2019-08-05 06:40:12.000 217 7912.22 1105.63 54103.01 88888.00 2019-08-05 06:40:13.000 217 7911.65 1106.02 54102.86 88888.00 2019-08-05 06:40:14.000 217 7910.98 1106.24 54102.65 88888.00 2019-08-05 06:40:15.000 217 7910.36 1106.29 54102.51 88888.00 2019-08-05 06:40:16.000 217 7909.90 1106.23 54102.56 88888.00 2019-08-05 06:40:17.000 217 7909.45 1106.11 54102.61 88888.00 2019-08-05 06:40:18.000 217 7908.93 1105.99 54102.54 88888.00 2019-08-05 06:40:19.000 217 7908.37 1105.89 54102.43 88888.00 2019-08-05 06:40:20.000 217 7907.80 1105.77 54102.34 88888.00 2019-08-05 06:40:21.000 217 7907.28 1105.61 54102.32 88888.00 2019-08-05 06:40:22.000 217 7906.82 1105.43 54102.37 88888.00 2019-08-05 06:40:23.000 217 7906.40 1105.30 54102.43 88888.00 2019-08-05 06:40:24.000 217 7906.06 1105.27 54102.55 88888.00 2019-08-05 06:40:25.000 217 7905.83 1105.28 54102.76 88888.00 2019-08-05 06:40:26.000 217 7905.60 1105.23 54102.99 88888.00 2019-08-05 06:40:27.000 217 7905.31 1105.10 54103.14 88888.00 2019-08-05 06:40:28.000 217 7905.00 1104.89 54103.27 88888.00 2019-08-05 06:40:29.000 217 7904.77 1104.54 54103.49 88888.00 2019-08-05 06:40:30.000 217 7904.58 1104.09 54103.74 88888.00 2019-08-05 06:40:31.000 217 7904.35 1103.60 54103.90 88888.00 2019-08-05 06:40:32.000 217 7904.03 1103.03 54103.96 88888.00 2019-08-05 06:40:33.000 217 7903.61 1102.46 54103.92 88888.00 2019-08-05 06:40:34.000 217 7903.15 1101.99 54103.81 88888.00 2019-08-05 06:40:35.000 217 7902.75 1101.67 54103.74 88888.00 2019-08-05 06:40:36.000 217 7902.43 1101.58 54103.71 88888.00 2019-08-05 06:40:37.000 217 7902.15 1101.72 54103.68 88888.00 2019-08-05 06:40:38.000 217 7901.93 1102.01 54103.70 88888.00 2019-08-05 06:40:39.000 217 7901.77 1102.37 54103.77 88888.00 2019-08-05 06:40:40.000 217 7901.59 1102.72 54103.85 88888.00 2019-08-05 06:40:41.000 217 7901.31 1102.92 54103.87 88888.00 2019-08-05 06:40:42.000 217 7900.81 1102.88 54103.76 88888.00 2019-08-05 06:40:43.000 217 7900.19 1102.60 54103.59 88888.00 2019-08-05 06:40:44.000 217 7899.68 1102.31 54103.52 88888.00 2019-08-05 06:40:45.000 217 7899.30 1102.14 54103.54 88888.00 2019-08-05 06:40:46.000 217 7898.94 1102.00 54103.58 88888.00 2019-08-05 06:40:47.000 217 7898.52 1101.88 54103.53 88888.00 2019-08-05 06:40:48.000 217 7898.08 1101.83 54103.41 88888.00 2019-08-05 06:40:49.000 217 7897.77 1101.85 54103.40 88888.00 2019-08-05 06:40:50.000 217 7897.64 1101.84 54103.57 88888.00 2019-08-05 06:40:51.000 217 7897.50 1101.87 54103.70 88888.00 2019-08-05 06:40:52.000 217 7897.22 1102.01 54103.62 88888.00 2019-08-05 06:40:53.000 217 7896.81 1102.18 54103.45 88888.00 2019-08-05 06:40:54.000 217 7896.33 1102.33 54103.28 88888.00 2019-08-05 06:40:55.000 217 7895.64 1102.42 54102.98 88888.00 2019-08-05 06:40:56.000 217 7894.81 1102.35 54102.63 88888.00 2019-08-05 06:40:57.000 217 7894.03 1102.08 54102.45 88888.00 2019-08-05 06:40:58.000 217 7893.32 1101.69 54102.38 88888.00 2019-08-05 06:40:59.000 217 7892.65 1101.23 54102.35 88888.00 2019-08-05 06:41:00.000 217 7892.04 1100.72 54102.37 88888.00 2019-08-05 06:41:01.000 217 7891.55 1100.25 54102.48 88888.00 2019-08-05 06:41:02.000 217 7891.31 1099.82 54102.76 88888.00 2019-08-05 06:41:03.000 217 7891.35 1099.38 54103.27 88888.00 2019-08-05 06:41:04.000 217 7891.60 1098.97 54103.91 88888.00 2019-08-05 06:41:05.000 217 7891.94 1098.69 54104.52 88888.00 2019-08-05 06:41:06.000 217 7892.26 1098.50 54105.00 88888.00 2019-08-05 06:41:07.000 217 7892.55 1098.38 54105.40 88888.00 2019-08-05 06:41:08.000 217 7892.79 1098.34 54105.71 88888.00 2019-08-05 06:41:09.000 217 7892.83 1098.44 54105.78 88888.00 2019-08-05 06:41:10.000 217 7892.62 1098.67 54105.57 88888.00 2019-08-05 06:41:11.000 217 7892.18 1098.96 54105.17 88888.00 2019-08-05 06:41:12.000 217 7891.58 1099.24 54104.69 88888.00 2019-08-05 06:41:13.000 217 7890.96 1099.46 54104.26 88888.00 2019-08-05 06:41:14.000 217 7890.39 1099.62 54103.94 88888.00 2019-08-05 06:41:15.000 217 7889.95 1099.78 54103.79 88888.00 2019-08-05 06:41:16.000 217 7889.65 1099.98 54103.80 88888.00 2019-08-05 06:41:17.000 217 7889.42 1100.25 54103.84 88888.00 2019-08-05 06:41:18.000 217 7889.21 1100.59 54103.91 88888.00 2019-08-05 06:41:19.000 217 7889.08 1100.98 54104.05 88888.00 2019-08-05 06:41:20.000 217 7889.05 1101.41 54104.26 88888.00 2019-08-05 06:41:21.000 217 7889.07 1101.88 54104.50 88888.00 2019-08-05 06:41:22.000 217 7889.12 1102.35 54104.78 88888.00 2019-08-05 06:41:23.000 217 7889.22 1102.75 54105.12 88888.00 2019-08-05 06:41:24.000 217 7889.35 1103.08 54105.47 88888.00 2019-08-05 06:41:25.000 217 7889.47 1103.38 54105.79 88888.00 2019-08-05 06:41:26.000 217 7889.52 1103.63 54106.03 88888.00 2019-08-05 06:41:27.000 217 7889.48 1103.81 54106.16 88888.00 2019-08-05 06:41:28.000 217 7889.28 1103.86 54106.16 88888.00 2019-08-05 06:41:29.000 217 7888.92 1103.76 54106.05 88888.00 2019-08-05 06:41:30.000 217 7888.48 1103.56 54105.89 88888.00 2019-08-05 06:41:31.000 217 7888.06 1103.34 54105.77 88888.00 2019-08-05 06:41:32.000 217 7887.79 1103.19 54105.77 88888.00 2019-08-05 06:41:33.000 217 7887.78 1103.22 54105.96 88888.00 2019-08-05 06:41:34.000 217 7888.01 1103.45 54106.31 88888.00 2019-08-05 06:41:35.000 217 7888.39 1103.82 54106.75 88888.00 2019-08-05 06:41:36.000 217 7888.92 1104.30 54107.26 88888.00 2019-08-05 06:41:37.000 217 7889.52 1104.88 54107.75 88888.00 2019-08-05 06:41:38.000 217 7890.08 1105.49 54108.19 88888.00 2019-08-05 06:41:39.000 217 7890.54 1106.08 54108.54 88888.00 2019-08-05 06:41:40.000 217 7890.86 1106.64 54108.73 88888.00 2019-08-05 06:41:41.000 217 7891.03 1107.16 54108.78 88888.00 2019-08-05 06:41:42.000 217 7891.01 1107.65 54108.66 88888.00 2019-08-05 06:41:43.000 217 7890.78 1108.08 54108.38 88888.00 2019-08-05 06:41:44.000 217 7890.40 1108.36 54108.08 88888.00 2019-08-05 06:41:45.000 217 7889.88 1108.46 54107.79 88888.00 2019-08-05 06:41:46.000 217 7889.36 1108.48 54107.55 88888.00 2019-08-05 06:41:47.000 217 7888.97 1108.49 54107.48 88888.00 2019-08-05 06:41:48.000 217 7888.70 1108.52 54107.56 88888.00 2019-08-05 06:41:49.000 217 7888.51 1108.53 54107.74 88888.00 2019-08-05 06:41:50.000 217 7888.35 1108.55 54107.93 88888.00 2019-08-05 06:41:51.000 217 7888.11 1108.64 54107.99 88888.00 2019-08-05 06:41:52.000 217 7887.79 1108.87 54107.90 88888.00 2019-08-05 06:41:53.000 217 7887.42 1109.21 54107.72 88888.00 2019-08-05 06:41:54.000 217 7886.92 1109.52 54107.45 88888.00 2019-08-05 06:41:55.000 217 7886.22 1109.73 54107.02 88888.00 2019-08-05 06:41:56.000 217 7885.36 1109.94 54106.45 88888.00 2019-08-05 06:41:57.000 217 7884.43 1110.19 54105.84 88888.00 2019-08-05 06:41:58.000 217 7883.55 1110.38 54105.35 88888.00 2019-08-05 06:41:59.000 217 7882.83 1110.50 54105.07 88888.00 2019-08-05 06:42:00.000 217 7882.31 1110.58 54105.01 88888.00 2019-08-05 06:42:01.000 217 7881.94 1110.58 54105.12 88888.00 2019-08-05 06:42:02.000 217 7881.66 1110.53 54105.29 88888.00 2019-08-05 06:42:03.000 217 7881.44 1110.57 54105.47 88888.00 2019-08-05 06:42:04.000 217 7881.25 1110.73 54105.61 88888.00 2019-08-05 06:42:05.000 217 7881.00 1110.93 54105.65 88888.00 2019-08-05 06:42:06.000 217 7880.71 1111.20 54105.60 88888.00 2019-08-05 06:42:07.000 217 7880.39 1111.57 54105.52 88888.00 2019-08-05 06:42:08.000 217 7880.00 1111.92 54105.42 88888.00 2019-08-05 06:42:09.000 217 7879.52 1112.17 54105.27 88888.00 2019-08-05 06:42:10.000 217 7878.94 1112.34 54105.05 88888.00 2019-08-05 06:42:11.000 217 7878.21 1112.43 54104.75 88888.00 2019-08-05 06:42:12.000 217 7877.34 1112.46 54104.36 88888.00 2019-08-05 06:42:13.000 217 7876.40 1112.35 54103.97 88888.00 2019-08-05 06:42:14.000 217 7875.46 1112.05 54103.68 88888.00 2019-08-05 06:42:15.000 217 7874.63 1111.61 54103.48 88888.00 2019-08-05 06:42:16.000 217 7873.96 1111.13 54103.43 88888.00 2019-08-05 06:42:17.000 217 7873.40 1110.74 54103.41 88888.00 2019-08-05 06:42:18.000 217 7872.89 1110.52 54103.34 88888.00 2019-08-05 06:42:19.000 217 7872.51 1110.47 54103.33 88888.00 2019-08-05 06:42:20.000 217 7872.34 1110.57 54103.46 88888.00 2019-08-05 06:42:21.000 217 7872.33 1110.76 54103.70 88888.00 2019-08-05 06:42:22.000 217 7872.36 1111.04 54103.92 88888.00 2019-08-05 06:42:23.000 217 7872.27 1111.29 54104.02 88888.00 2019-08-05 06:42:24.000 217 7872.11 1111.36 54104.11 88888.00 2019-08-05 06:42:25.000 217 7871.95 1111.25 54104.24 88888.00 2019-08-05 06:42:26.000 217 7871.76 1111.07 54104.35 88888.00 2019-08-05 06:42:27.000 217 7871.51 1110.95 54104.35 88888.00 2019-08-05 06:42:28.000 217 7871.09 1110.92 54104.17 88888.00 2019-08-05 06:42:29.000 217 7870.58 1110.93 54103.88 88888.00 2019-08-05 06:42:30.000 217 7870.24 1111.01 54103.75 88888.00 2019-08-05 06:42:31.000 217 7870.05 1111.16 54103.77 88888.00 2019-08-05 06:42:32.000 217 7869.88 1111.34 54103.78 88888.00 2019-08-05 06:42:33.000 217 7869.76 1111.51 54103.84 88888.00 2019-08-05 06:42:34.000 217 7869.74 1111.70 54103.98 88888.00 2019-08-05 06:42:35.000 217 7869.78 1111.86 54104.18 88888.00 2019-08-05 06:42:36.000 217 7869.84 1111.90 54104.42 88888.00 2019-08-05 06:42:37.000 217 7869.82 1111.82 54104.57 88888.00 2019-08-05 06:42:38.000 217 7869.63 1111.70 54104.55 88888.00 2019-08-05 06:42:39.000 217 7869.31 1111.58 54104.42 88888.00 2019-08-05 06:42:40.000 217 7868.93 1111.50 54104.25 88888.00 2019-08-05 06:42:41.000 217 7868.60 1111.51 54104.13 88888.00 2019-08-05 06:42:42.000 217 7868.43 1111.63 54104.17 88888.00 2019-08-05 06:42:43.000 217 7868.38 1111.84 54104.34 88888.00 2019-08-05 06:42:44.000 217 7868.38 1112.11 54104.53 88888.00 2019-08-05 06:42:45.000 217 7868.43 1112.39 54104.75 88888.00 2019-08-05 06:42:46.000 217 7868.51 1112.58 54105.02 88888.00 2019-08-05 06:42:47.000 217 7868.54 1112.60 54105.28 88888.00 2019-08-05 06:42:48.000 217 7868.46 1112.47 54105.45 88888.00 2019-08-05 06:42:49.000 217 7868.28 1112.30 54105.47 88888.00 2019-08-05 06:42:50.000 217 7868.03 1112.25 54105.38 88888.00 2019-08-05 06:42:51.000 217 7867.64 1112.33 54105.13 88888.00 2019-08-05 06:42:52.000 217 7867.10 1112.47 54104.74 88888.00 2019-08-05 06:42:53.000 217 7866.43 1112.55 54104.30 88888.00 2019-08-05 06:42:54.000 217 7865.71 1112.47 54103.93 88888.00 2019-08-05 06:42:55.000 217 7865.06 1112.28 54103.65 88888.00 2019-08-05 06:42:56.000 217 7864.50 1112.12 54103.46 88888.00 2019-08-05 06:42:57.000 217 7864.07 1112.01 54103.39 88888.00 2019-08-05 06:42:58.000 217 7863.82 1111.85 54103.49 88888.00 2019-08-05 06:42:59.000 217 7863.72 1111.58 54103.73 88888.00 2019-08-05 06:43:00.000 217 7863.76 1111.32 54104.06 88888.00 2019-08-05 06:43:01.000 217 7863.94 1111.15 54104.46 88888.00 2019-08-05 06:43:02.000 217 7864.14 1111.06 54104.82 88888.00 2019-08-05 06:43:03.000 217 7864.26 1110.98 54105.05 88888.00 2019-08-05 06:43:04.000 217 7864.33 1110.92 54105.22 88888.00 2019-08-05 06:43:05.000 217 7864.39 1110.89 54105.38 88888.00 2019-08-05 06:43:06.000 217 7864.32 1110.82 54105.40 88888.00 2019-08-05 06:43:07.000 217 7864.06 1110.69 54105.26 88888.00 2019-08-05 06:43:08.000 217 7863.70 1110.53 54105.05 88888.00 2019-08-05 06:43:09.000 217 7863.32 1110.39 54104.84 88888.00 2019-08-05 06:43:10.000 217 7862.95 1110.40 54104.63 88888.00 2019-08-05 06:43:11.000 217 7862.55 1110.53 54104.39 88888.00 2019-08-05 06:43:12.000 217 7862.14 1110.61 54104.18 88888.00 2019-08-05 06:43:13.000 217 7861.85 1110.57 54104.16 88888.00 2019-08-05 06:43:14.000 217 7861.74 1110.46 54104.34 88888.00 2019-08-05 06:43:15.000 217 7861.77 1110.38 54104.61 88888.00 2019-08-05 06:43:16.000 217 7861.83 1110.38 54104.86 88888.00 2019-08-05 06:43:17.000 217 7861.85 1110.38 54105.04 88888.00 2019-08-05 06:43:18.000 217 7861.79 1110.30 54105.14 88888.00 2019-08-05 06:43:19.000 217 7861.68 1110.22 54105.20 88888.00 2019-08-05 06:43:20.000 217 7861.56 1110.17 54105.23 88888.00 2019-08-05 06:43:21.000 217 7861.42 1110.09 54105.24 88888.00 2019-08-05 06:43:22.000 217 7861.21 1109.96 54105.21 88888.00 2019-08-05 06:43:23.000 217 7860.89 1109.76 54105.09 88888.00 2019-08-05 06:43:24.000 217 7860.48 1109.54 54104.89 88888.00 2019-08-05 06:43:25.000 217 7860.09 1109.37 54104.70 88888.00 2019-08-05 06:43:26.000 217 7859.75 1109.25 54104.57 88888.00 2019-08-05 06:43:27.000 217 7859.40 1109.16 54104.43 88888.00 2019-08-05 06:43:28.000 217 7859.01 1109.14 54104.23 88888.00 2019-08-05 06:43:29.000 217 7858.56 1109.18 54103.99 88888.00 2019-08-05 06:43:30.000 217 7858.02 1109.17 54103.72 88888.00 2019-08-05 06:43:31.000 217 7857.49 1109.04 54103.50 88888.00 2019-08-05 06:43:32.000 217 7857.07 1108.87 54103.39 88888.00 2019-08-05 06:43:33.000 217 7856.65 1108.72 54103.30 88888.00 2019-08-05 06:43:34.000 217 7856.17 1108.63 54103.12 88888.00 2019-08-05 06:43:35.000 217 7855.66 1108.70 54102.85 88888.00 2019-08-05 06:43:36.000 217 7855.16 1108.91 54102.56 88888.00 2019-08-05 06:43:37.000 217 7854.67 1109.17 54102.31 88888.00 2019-08-05 06:43:38.000 217 7854.18 1109.37 54102.10 88888.00 2019-08-05 06:43:39.000 217 7853.75 1109.50 54101.96 88888.00 2019-08-05 06:43:40.000 217 7853.42 1109.57 54101.95 88888.00 2019-08-05 06:43:41.000 217 7853.06 1109.63 54101.92 88888.00 2019-08-05 06:43:42.000 217 7852.62 1109.68 54101.80 88888.00 2019-08-05 06:43:43.000 217 7852.19 1109.68 54101.72 88888.00 2019-08-05 06:43:44.000 217 7851.90 1109.59 54101.80 88888.00 2019-08-05 06:43:45.000 217 7851.79 1109.48 54102.02 88888.00 2019-08-05 06:43:46.000 217 7851.73 1109.41 54102.26 88888.00 2019-08-05 06:43:47.000 217 7851.70 1109.37 54102.47 88888.00 2019-08-05 06:43:48.000 217 7851.73 1109.34 54102.68 88888.00 2019-08-05 06:43:49.000 217 7851.78 1109.36 54102.86 88888.00 2019-08-05 06:43:50.000 217 7851.87 1109.45 54103.04 88888.00 2019-08-05 06:43:51.000 217 7852.00 1109.58 54103.24 88888.00 2019-08-05 06:43:52.000 217 7852.13 1109.74 54103.44 88888.00 2019-08-05 06:43:53.000 217 7852.20 1109.95 54103.58 88888.00 2019-08-05 06:43:54.000 217 7852.13 1110.23 54103.60 88888.00 2019-08-05 06:43:55.000 217 7851.93 1110.53 54103.52 88888.00 2019-08-05 06:43:56.000 217 7851.72 1110.78 54103.49 88888.00 2019-08-05 06:43:57.000 217 7851.57 1110.98 54103.57 88888.00 2019-08-05 06:43:58.000 217 7851.47 1111.04 54103.75 88888.00 2019-08-05 06:43:59.000 217 7851.36 1110.88 54103.97 88888.00 2019-08-05 06:44:00.000 217 7851.29 1110.55 54104.25 88888.00 2019-08-05 06:44:01.000 217 7851.31 1110.17 54104.58 88888.00 2019-08-05 06:44:02.000 217 7851.47 1109.85 54104.99 88888.00 2019-08-05 06:44:03.000 217 7851.78 1109.61 54105.48 88888.00 2019-08-05 06:44:04.000 217 7852.19 1109.49 54106.00 88888.00 2019-08-05 06:44:05.000 217 7852.62 1109.48 54106.48 88888.00 2019-08-05 06:44:06.000 217 7853.03 1109.57 54106.86 88888.00 2019-08-05 06:44:07.000 217 7853.40 1109.77 54107.18 88888.00 2019-08-05 06:44:08.000 217 7853.73 1109.98 54107.46 88888.00 2019-08-05 06:44:09.000 217 7853.97 1110.14 54107.69 88888.00 2019-08-05 06:44:10.000 217 7854.16 1110.28 54107.88 88888.00 2019-08-05 06:44:11.000 217 7854.42 1110.45 54108.14 88888.00 2019-08-05 06:44:12.000 217 7854.75 1110.70 54108.44 88888.00 2019-08-05 06:44:13.000 217 7855.03 1111.07 54108.67 88888.00 2019-08-05 06:44:14.000 217 7855.21 1111.52 54108.78 88888.00 2019-08-05 06:44:15.000 217 7855.32 1112.06 54108.81 88888.00 2019-08-05 06:44:16.000 217 7855.32 1112.61 54108.78 88888.00 2019-08-05 06:44:17.000 217 7855.24 1113.16 54108.72 88888.00 2019-08-05 06:44:18.000 217 7855.19 1113.73 54108.73 88888.00 2019-08-05 06:44:19.000 217 7855.23 1114.32 54108.88 88888.00 2019-08-05 06:44:20.000 217 7855.38 1114.93 54109.13 88888.00 2019-08-05 06:44:21.000 217 7855.57 1115.41 54109.46 88888.00 2019-08-05 06:44:22.000 217 7855.76 1115.70 54109.81 88888.00 2019-08-05 06:44:23.000 217 7855.94 1115.88 54110.12 88888.00 2019-08-05 06:44:24.000 217 7856.13 1116.02 54110.42 88888.00 2019-08-05 06:44:25.000 217 7856.33 1116.20 54110.68 88888.00 2019-08-05 06:44:26.000 217 7856.50 1116.40 54110.84 88888.00 2019-08-05 06:44:27.000 217 7856.60 1116.63 54110.93 88888.00 2019-08-05 06:44:28.000 217 7856.66 1116.96 54110.96 88888.00 2019-08-05 06:44:29.000 217 7856.67 1117.38 54110.93 88888.00 2019-08-05 06:44:30.000 217 7856.55 1117.85 54110.80 88888.00 2019-08-05 06:44:31.000 217 7856.25 1118.26 54110.56 88888.00 2019-08-05 06:44:32.000 217 7855.82 1118.60 54110.27 88888.00 2019-08-05 06:44:33.000 217 7855.41 1118.88 54110.05 88888.00 2019-08-05 06:44:34.000 217 7855.02 1119.11 54109.91 88888.00 2019-08-05 06:44:35.000 217 7854.65 1119.40 54109.75 88888.00 2019-08-05 06:44:36.000 217 7854.29 1119.81 54109.59 88888.00 2019-08-05 06:44:37.000 217 7853.85 1120.17 54109.39 88888.00 2019-08-05 06:44:38.000 217 7853.35 1120.49 54109.16 88888.00 2019-08-05 06:44:39.000 217 7852.89 1120.89 54108.95 88888.00 2019-08-05 06:44:40.000 217 7852.41 1121.39 54108.70 88888.00 2019-08-05 06:44:41.000 217 7851.92 1121.92 54108.47 88888.00 2019-08-05 06:44:42.000 217 7851.49 1122.39 54108.32 88888.00 2019-08-05 06:44:43.000 217 7851.04 1122.78 54108.17 88888.00 2019-08-05 06:44:44.000 217 7850.50 1123.08 54107.94 88888.00 2019-08-05 06:44:45.000 217 7849.89 1123.32 54107.65 88888.00 2019-08-05 06:44:46.000 217 7849.31 1123.53 54107.42 88888.00 2019-08-05 06:44:47.000 217 7848.81 1123.62 54107.33 88888.00 2019-08-05 06:44:48.000 217 7848.46 1123.59 54107.38 88888.00 2019-08-05 06:44:49.000 217 7848.35 1123.53 54107.65 88888.00 2019-08-05 06:44:50.000 217 7848.46 1123.55 54108.07 88888.00 2019-08-05 06:44:51.000 217 7848.61 1123.71 54108.39 88888.00 2019-08-05 06:44:52.000 217 7848.66 1123.98 54108.56 88888.00 2019-08-05 06:44:53.000 217 7848.54 1124.36 54108.55 88888.00 2019-08-05 06:44:54.000 217 7848.30 1124.76 54108.43 88888.00 2019-08-05 06:44:55.000 217 7848.00 1125.09 54108.34 88888.00 2019-08-05 06:44:56.000 217 7847.68 1125.30 54108.25 88888.00 2019-08-05 06:44:57.000 217 7847.31 1125.36 54108.19 88888.00 2019-08-05 06:44:58.000 217 7847.04 1125.35 54108.25 88888.00 2019-08-05 06:44:59.000 217 7846.96 1125.33 54108.50 88888.00 2019-08-05 06:45:00.000 217 7847.07 1125.23 54108.97 88888.00 2019-08-05 06:45:01.000 217 7847.28 1125.12 54109.51 88888.00 2019-08-05 06:45:02.000 217 7847.42 1125.06 54109.90 88888.00 2019-08-05 06:45:03.000 217 7847.45 1124.97 54110.15 88888.00 2019-08-05 06:45:04.000 217 7847.42 1124.84 54110.35 88888.00 2019-08-05 06:45:05.000 217 7847.42 1124.76 54110.54 88888.00 2019-08-05 06:45:06.000 217 7847.47 1124.71 54110.76 88888.00 2019-08-05 06:45:07.000 217 7847.49 1124.58 54110.97 88888.00 2019-08-05 06:45:08.000 217 7847.48 1124.33 54111.17 88888.00 2019-08-05 06:45:09.000 217 7847.51 1124.09 54111.38 88888.00 2019-08-05 06:45:10.000 217 7847.56 1123.96 54111.54 88888.00 2019-08-05 06:45:11.000 217 7847.64 1123.94 54111.71 88888.00 2019-08-05 06:45:12.000 217 7847.76 1124.03 54111.89 88888.00 2019-08-05 06:45:13.000 217 7847.84 1124.27 54111.97 88888.00 2019-08-05 06:45:14.000 217 7847.87 1124.61 54112.00 88888.00 2019-08-05 06:45:15.000 217 7847.87 1124.99 54112.02 88888.00 2019-08-05 06:45:16.000 217 7847.85 1125.39 54112.06 88888.00 2019-08-05 06:45:17.000 217 7847.72 1125.76 54112.01 88888.00 2019-08-05 06:45:18.000 217 7847.40 1126.06 54111.81 88888.00 2019-08-05 06:45:19.000 217 7846.97 1126.23 54111.58 88888.00 2019-08-05 06:45:20.000 217 7846.58 1126.25 54111.44 88888.00 2019-08-05 06:45:21.000 217 7846.22 1126.15 54111.36 88888.00 2019-08-05 06:45:22.000 217 7845.89 1125.99 54111.30 88888.00 2019-08-05 06:45:23.000 217 7845.58 1125.80 54111.23 88888.00 2019-08-05 06:45:24.000 217 7845.30 1125.59 54111.18 88888.00 2019-08-05 06:45:25.000 217 7845.13 1125.33 54111.23 88888.00 2019-08-05 06:45:26.000 217 7845.12 1125.07 54111.39 88888.00 2019-08-05 06:45:27.000 217 7845.17 1124.87 54111.58 88888.00 2019-08-05 06:45:28.000 217 7845.24 1124.73 54111.71 88888.00 2019-08-05 06:45:29.000 217 7845.40 1124.68 54111.89 88888.00 2019-08-05 06:45:30.000 217 7845.68 1124.71 54112.16 88888.00 2019-08-05 06:45:31.000 217 7846.02 1124.75 54112.43 88888.00 2019-08-05 06:45:32.000 217 7846.30 1124.78 54112.65 88888.00 2019-08-05 06:45:33.000 217 7846.55 1124.83 54112.81 88888.00 2019-08-05 06:45:34.000 217 7846.70 1124.94 54112.86 88888.00 2019-08-05 06:45:35.000 217 7846.69 1125.10 54112.78 88888.00 2019-08-05 06:45:36.000 217 7846.65 1125.27 54112.68 88888.00 2019-08-05 06:45:37.000 217 7846.75 1125.48 54112.71 88888.00 2019-08-05 06:45:38.000 217 7846.97 1125.67 54112.88 88888.00 2019-08-05 06:45:39.000 217 7847.28 1125.87 54113.11 88888.00 2019-08-05 06:45:40.000 217 7847.60 1126.06 54113.36 88888.00 2019-08-05 06:45:41.000 217 7847.87 1126.17 54113.59 88888.00 2019-08-05 06:45:42.000 217 7848.08 1126.28 54113.71 88888.00 2019-08-05 06:45:43.000 217 7848.24 1126.45 54113.77 88888.00 2019-08-05 06:45:44.000 217 7848.37 1126.66 54113.79 88888.00 2019-08-05 06:45:45.000 217 7848.47 1126.96 54113.77 88888.00 2019-08-05 06:45:46.000 217 7848.40 1127.41 54113.56 88888.00 2019-08-05 06:45:47.000 217 7848.09 1127.98 54113.09 88888.00 2019-08-05 06:45:48.000 217 7847.59 1128.63 54112.48 88888.00 2019-08-05 06:45:49.000 217 7846.98 1129.28 54111.84 88888.00 2019-08-05 06:45:50.000 217 7846.32 1129.79 54111.27 88888.00 2019-08-05 06:45:51.000 217 7845.77 1130.09 54110.89 88888.00 2019-08-05 06:45:52.000 217 7845.36 1130.25 54110.71 88888.00 2019-08-05 06:45:53.000 217 7845.10 1130.38 54110.65 88888.00 2019-08-05 06:45:54.000 217 7844.96 1130.59 54110.65 88888.00 2019-08-05 06:45:55.000 217 7844.88 1130.93 54110.61 88888.00 2019-08-05 06:45:56.000 217 7844.76 1131.41 54110.46 88888.00 2019-08-05 06:45:57.000 217 7844.59 1131.96 54110.24 88888.00 2019-08-05 06:45:58.000 217 7844.40 1132.56 54109.99 88888.00 2019-08-05 06:45:59.000 217 7844.24 1133.17 54109.79 88888.00 2019-08-05 06:46:00.000 217 7844.13 1133.76 54109.70 88888.00 2019-08-05 06:46:01.000 217 7844.02 1134.23 54109.66 88888.00 2019-08-05 06:46:02.000 217 7843.91 1134.54 54109.63 88888.00 2019-08-05 06:46:03.000 217 7843.90 1134.73 54109.72 88888.00 2019-08-05 06:46:04.000 217 7843.96 1134.82 54109.89 88888.00 2019-08-05 06:46:05.000 217 7844.00 1134.81 54110.04 88888.00 2019-08-05 06:46:06.000 217 7844.02 1134.73 54110.14 88888.00 2019-08-05 06:46:07.000 217 7844.04 1134.66 54110.21 88888.00 2019-08-05 06:46:08.000 217 7843.95 1134.63 54110.16 88888.00 2019-08-05 06:46:09.000 217 7843.73 1134.60 54109.96 88888.00 2019-08-05 06:46:10.000 217 7843.47 1134.58 54109.71 88888.00 2019-08-05 06:46:11.000 217 7843.26 1134.62 54109.52 88888.00 2019-08-05 06:46:12.000 217 7843.05 1134.69 54109.33 88888.00 2019-08-05 06:46:13.000 217 7842.89 1134.74 54109.14 88888.00 2019-08-05 06:46:14.000 217 7842.83 1134.80 54109.06 88888.00 2019-08-05 06:46:15.000 217 7842.91 1134.90 54109.12 88888.00 2019-08-05 06:46:16.000 217 7843.07 1135.09 54109.23 88888.00 2019-08-05 06:46:17.000 217 7843.20 1135.36 54109.24 88888.00 2019-08-05 06:46:18.000 217 7843.22 1135.69 54109.12 88888.00 2019-08-05 06:46:19.000 217 7843.15 1136.09 54108.91 88888.00 2019-08-05 06:46:20.000 217 7842.98 1136.50 54108.63 88888.00 2019-08-05 06:46:21.000 217 7842.79 1136.85 54108.39 88888.00 2019-08-05 06:46:22.000 217 7842.65 1137.10 54108.25 88888.00 2019-08-05 06:46:23.000 217 7842.59 1137.20 54108.21 88888.00 2019-08-05 06:46:24.000 217 7842.67 1137.15 54108.35 88888.00 2019-08-05 06:46:25.000 217 7842.89 1137.04 54108.56 88888.00 2019-08-05 06:46:26.000 217 7843.01 1136.94 54108.60 88888.00 2019-08-05 06:46:27.000 217 7842.97 1136.89 54108.39 88888.00 2019-08-05 06:46:28.000 217 7842.85 1136.98 54108.05 88888.00 2019-08-05 06:46:29.000 217 7842.65 1137.26 54107.60 88888.00 2019-08-05 06:46:30.000 217 7842.27 1137.67 54106.93 88888.00 2019-08-05 06:46:31.000 217 7841.66 1138.19 54106.05 88888.00 2019-08-05 06:46:32.000 217 7840.94 1138.70 54105.16 88888.00 2019-08-05 06:46:33.000 217 7840.30 1139.13 54104.46 88888.00 2019-08-05 06:46:34.000 217 7839.68 1139.61 54103.86 88888.00 2019-08-05 06:46:35.000 217 7839.04 1140.14 54103.24 88888.00 2019-08-05 06:46:36.000 217 7838.44 1140.56 54102.73 88888.00 2019-08-05 06:46:37.000 217 7837.95 1140.73 54102.39 88888.00 2019-08-05 06:46:38.000 217 7837.54 1140.74 54102.17 88888.00 2019-08-05 06:46:39.000 217 7837.14 1140.66 54101.95 88888.00 2019-08-05 06:46:40.000 217 7836.71 1140.53 54101.64 88888.00 2019-08-05 06:46:41.000 217 7836.28 1140.39 54101.30 88888.00 2019-08-05 06:46:42.000 217 7835.91 1140.32 54100.99 88888.00 2019-08-05 06:46:43.000 217 7835.67 1140.34 54100.77 88888.00 2019-08-05 06:46:44.000 217 7835.50 1140.41 54100.63 88888.00 2019-08-05 06:46:45.000 217 7835.33 1140.46 54100.48 88888.00 2019-08-05 06:46:46.000 217 7835.14 1140.52 54100.30 88888.00 2019-08-05 06:46:47.000 217 7834.96 1140.62 54100.12 88888.00 2019-08-05 06:46:48.000 217 7834.82 1140.76 54099.97 88888.00 2019-08-05 06:46:49.000 217 7834.73 1140.91 54099.87 88888.00 2019-08-05 06:46:50.000 217 7834.64 1141.06 54099.74 88888.00 2019-08-05 06:46:51.000 217 7834.57 1141.15 54099.64 88888.00 2019-08-05 06:46:52.000 217 7834.56 1141.14 54099.62 88888.00 2019-08-05 06:46:53.000 217 7834.62 1141.11 54099.65 88888.00 2019-08-05 06:46:54.000 217 7834.72 1141.12 54099.68 88888.00 2019-08-05 06:46:55.000 217 7834.79 1141.11 54099.63 88888.00 2019-08-05 06:46:56.000 217 7834.78 1141.17 54099.48 88888.00 2019-08-05 06:46:57.000 217 7834.69 1141.31 54099.25 88888.00 2019-08-05 06:46:58.000 217 7834.60 1141.34 54099.04 88888.00 2019-08-05 06:46:59.000 217 7834.62 1141.18 54098.99 88888.00 2019-08-05 06:47:00.000 217 7834.72 1140.87 54099.09 88888.00 2019-08-05 06:47:01.000 217 7834.79 1140.49 54099.14 88888.00 2019-08-05 06:47:02.000 217 7834.81 1140.18 54099.10 88888.00 2019-08-05 06:47:03.000 217 7834.83 1139.92 54099.06 88888.00 2019-08-05 06:47:04.000 217 7834.90 1139.62 54099.09 88888.00 2019-08-05 06:47:05.000 217 7834.97 1139.32 54099.09 88888.00 2019-08-05 06:47:06.000 217 7834.98 1139.04 54099.01 88888.00 2019-08-05 06:47:07.000 217 7834.86 1138.88 54098.78 88888.00 2019-08-05 06:47:08.000 217 7834.63 1138.81 54098.42 88888.00 2019-08-05 06:47:09.000 217 7834.47 1138.64 54098.16 88888.00 2019-08-05 06:47:10.000 217 7834.48 1138.33 54098.10 88888.00 2019-08-05 06:47:11.000 217 7834.59 1138.04 54098.13 88888.00 2019-08-05 06:47:12.000 217 7834.77 1137.79 54098.19 88888.00 2019-08-05 06:47:13.000 217 7835.01 1137.56 54098.27 88888.00 2019-08-05 06:47:14.000 217 7835.23 1137.37 54098.30 88888.00 2019-08-05 06:47:15.000 217 7835.40 1137.23 54098.27 88888.00 2019-08-05 06:47:16.000 217 7835.51 1137.16 54098.17 88888.00 2019-08-05 06:47:17.000 217 7835.58 1137.16 54098.01 88888.00 2019-08-05 06:47:18.000 217 7835.61 1137.17 54097.82 88888.00 2019-08-05 06:47:19.000 217 7835.57 1137.19 54097.58 88888.00 2019-08-05 06:47:20.000 217 7835.46 1137.21 54097.30 88888.00 2019-08-05 06:47:21.000 217 7835.29 1137.25 54096.95 88888.00 2019-08-05 06:47:22.000 217 7835.12 1137.29 54096.61 88888.00 2019-08-05 06:47:23.000 217 7835.13 1137.28 54096.49 88888.00 2019-08-05 06:47:24.000 217 7835.37 1137.21 54096.57 88888.00 2019-08-05 06:47:25.000 217 7835.72 1137.21 54096.67 88888.00 2019-08-05 06:47:26.000 217 7836.09 1137.35 54096.68 88888.00 2019-08-05 06:47:27.000 217 7836.47 1137.58 54096.64 88888.00 2019-08-05 06:47:28.000 217 7836.88 1137.89 54096.61 88888.00 2019-08-05 06:47:29.000 217 7837.28 1138.26 54096.55 88888.00 2019-08-05 06:47:30.000 217 7837.58 1138.67 54096.40 88888.00 2019-08-05 06:47:31.000 217 7837.80 1139.11 54096.19 88888.00 2019-08-05 06:47:32.000 217 7838.00 1139.50 54096.02 88888.00 2019-08-05 06:47:33.000 217 7838.13 1139.75 54095.85 88888.00 2019-08-05 06:47:34.000 217 7838.09 1139.79 54095.59 88888.00 2019-08-05 06:47:35.000 217 7837.87 1139.65 54095.27 88888.00 2019-08-05 06:47:36.000 217 7837.64 1139.41 54095.00 88888.00 2019-08-05 06:47:37.000 217 7837.51 1139.09 54094.88 88888.00 2019-08-05 06:47:38.000 217 7837.58 1138.70 54094.97 88888.00 2019-08-05 06:47:39.000 217 7837.94 1138.30 54095.31 88888.00 2019-08-05 06:47:40.000 217 7838.56 1137.90 54095.83 88888.00 2019-08-05 06:47:41.000 217 7839.30 1137.55 54096.36 88888.00 2019-08-05 06:47:42.000 217 7840.00 1137.30 54096.78 88888.00 2019-08-05 06:47:43.000 217 7840.61 1137.15 54097.02 88888.00 2019-08-05 06:47:44.000 217 7841.08 1137.06 54097.12 88888.00 2019-08-05 06:47:45.000 217 7841.46 1137.03 54097.13 88888.00 2019-08-05 06:47:46.000 217 7841.91 1137.08 54097.20 88888.00 2019-08-05 06:47:47.000 217 7842.49 1137.28 54097.34 88888.00 2019-08-05 06:47:48.000 217 7843.06 1137.53 54097.44 88888.00 2019-08-05 06:47:49.000 217 7843.55 1137.70 54097.47 88888.00 2019-08-05 06:47:50.000 217 7844.03 1137.80 54097.52 88888.00 2019-08-05 06:47:51.000 217 7844.49 1137.78 54097.59 88888.00 2019-08-05 06:47:52.000 217 7844.86 1137.64 54097.59 88888.00 2019-08-05 06:47:53.000 217 7845.15 1137.59 54097.48 88888.00 2019-08-05 06:47:54.000 217 7845.34 1137.64 54097.25 88888.00 2019-08-05 06:47:55.000 217 7845.42 1137.65 54096.97 88888.00 2019-08-05 06:47:56.000 217 7845.48 1137.58 54096.74 88888.00 2019-08-05 06:47:57.000 217 7845.61 1137.48 54096.59 88888.00 2019-08-05 06:47:58.000 217 7845.85 1137.40 54096.57 88888.00 2019-08-05 06:47:59.000 217 7846.20 1137.41 54096.61 88888.00 2019-08-05 06:48:00.000 217 7846.52 1137.46 54096.61 88888.00 2019-08-05 06:48:01.000 217 7846.80 1137.41 54096.59 88888.00 2019-08-05 06:48:02.000 217 7847.14 1137.31 54096.61 88888.00 2019-08-05 06:48:03.000 217 7847.48 1137.25 54096.59 88888.00 2019-08-05 06:48:04.000 217 7847.72 1137.13 54096.47 88888.00 2019-08-05 06:48:05.000 217 7847.96 1137.02 54096.34 88888.00 2019-08-05 06:48:06.000 217 7848.18 1137.07 54096.16 88888.00 2019-08-05 06:48:07.000 217 7848.25 1137.24 54095.81 88888.00 2019-08-05 06:48:08.000 217 7848.15 1137.44 54095.29 88888.00 2019-08-05 06:48:09.000 217 7847.89 1137.64 54094.68 88888.00 2019-08-05 06:48:10.000 217 7847.48 1137.80 54093.98 88888.00 2019-08-05 06:48:11.000 217 7847.02 1137.92 54093.30 88888.00 2019-08-05 06:48:12.000 217 7846.69 1137.96 54092.82 88888.00 2019-08-05 06:48:13.000 217 7846.60 1137.88 54092.61 88888.00 2019-08-05 06:48:14.000 217 7846.68 1137.74 54092.55 88888.00 2019-08-05 06:48:15.000 217 7846.83 1137.69 54092.47 88888.00 2019-08-05 06:48:16.000 217 7847.00 1137.81 54092.34 88888.00 2019-08-05 06:48:17.000 217 7847.12 1138.07 54092.10 88888.00 2019-08-05 06:48:18.000 217 7847.15 1138.43 54091.74 88888.00 2019-08-05 06:48:19.000 217 7847.09 1138.84 54091.34 88888.00 2019-08-05 06:48:20.000 217 7846.93 1139.20 54090.88 88888.00 2019-08-05 06:48:21.000 217 7846.64 1139.48 54090.38 88888.00 2019-08-05 06:48:22.000 217 7846.25 1139.70 54089.84 88888.00 2019-08-05 06:48:23.000 217 7845.75 1139.80 54089.31 88888.00 2019-08-05 06:48:24.000 217 7845.23 1139.64 54088.89 88888.00 2019-08-05 06:48:25.000 217 7844.77 1139.18 54088.63 88888.00 2019-08-05 06:48:26.000 217 7844.48 1138.50 54088.57 88888.00 2019-08-05 06:48:27.000 217 7844.36 1137.75 54088.65 88888.00 2019-08-05 06:48:28.000 217 7844.29 1137.16 54088.67 88888.00 2019-08-05 06:48:29.000 217 7844.29 1136.82 54088.59 88888.00 2019-08-05 06:48:30.000 217 7844.37 1136.69 54088.53 88888.00 2019-08-05 06:48:31.000 217 7844.48 1136.63 54088.46 88888.00 2019-08-05 06:48:32.000 217 7844.56 1136.62 54088.30 88888.00 2019-08-05 06:48:33.000 217 7844.59 1136.75 54088.02 88888.00 2019-08-05 06:48:34.000 217 7844.55 1137.12 54087.61 88888.00 2019-08-05 06:48:35.000 217 7844.39 1137.64 54087.09 88888.00 2019-08-05 06:48:36.000 217 7844.07 1138.14 54086.46 88888.00 2019-08-05 06:48:37.000 217 7843.63 1138.48 54085.84 88888.00 2019-08-05 06:48:38.000 217 7843.18 1138.56 54085.32 88888.00 2019-08-05 06:48:39.000 217 7842.81 1138.43 54084.96 88888.00 2019-08-05 06:48:40.000 217 7842.54 1138.22 54084.75 88888.00 2019-08-05 06:48:41.000 217 7842.30 1138.02 54084.55 88888.00 2019-08-05 06:48:42.000 217 7842.10 1137.83 54084.35 88888.00 2019-08-05 06:48:43.000 217 7841.90 1137.64 54084.14 88888.00 2019-08-05 06:48:44.000 217 7841.70 1137.44 54083.96 88888.00 2019-08-05 06:48:45.000 217 7841.66 1137.18 54083.93 88888.00 2019-08-05 06:48:46.000 217 7841.79 1136.94 54084.00 88888.00 2019-08-05 06:48:47.000 217 7841.99 1136.81 54084.08 88888.00 2019-08-05 06:48:48.000 217 7842.30 1136.77 54084.21 88888.00 2019-08-05 06:48:49.000 217 7842.68 1136.78 54084.38 88888.00 2019-08-05 06:48:50.000 217 7843.03 1136.75 54084.53 88888.00 2019-08-05 06:48:51.000 217 7843.33 1136.72 54084.64 88888.00 2019-08-05 06:48:52.000 217 7843.65 1136.66 54084.75 88888.00 2019-08-05 06:48:53.000 217 7843.94 1136.63 54084.80 88888.00 2019-08-05 06:48:54.000 217 7844.09 1136.66 54084.69 88888.00 2019-08-05 06:48:55.000 217 7844.14 1136.72 54084.51 88888.00 2019-08-05 06:48:56.000 217 7844.19 1136.76 54084.38 88888.00 2019-08-05 06:48:57.000 217 7844.25 1136.72 54084.30 88888.00 2019-08-05 06:48:58.000 217 7844.42 1136.57 54084.30 88888.00 2019-08-05 06:48:59.000 217 7844.73 1136.36 54084.41 88888.00 2019-08-05 06:49:00.000 217 7845.07 1136.14 54084.52 88888.00 2019-08-05 06:49:01.000 217 7845.39 1135.92 54084.58 88888.00 2019-08-05 06:49:02.000 217 7845.69 1135.72 54084.59 88888.00 2019-08-05 06:49:03.000 217 7845.96 1135.66 54084.53 88888.00 2019-08-05 06:49:04.000 217 7846.14 1135.79 54084.34 88888.00 2019-08-05 06:49:05.000 217 7846.19 1136.08 54084.00 88888.00 2019-08-05 06:49:06.000 217 7846.09 1136.42 54083.54 88888.00 2019-08-05 06:49:07.000 217 7845.90 1136.77 54083.02 88888.00 2019-08-05 06:49:08.000 217 7845.71 1137.10 54082.55 88888.00 2019-08-05 06:49:09.000 217 7845.51 1137.34 54082.13 88888.00 2019-08-05 06:49:10.000 217 7845.27 1137.41 54081.75 88888.00 2019-08-05 06:49:11.000 217 7844.95 1137.27 54081.36 88888.00 2019-08-05 06:49:12.000 217 7844.50 1136.94 54080.93 88888.00 2019-08-05 06:49:13.000 217 7843.99 1136.37 54080.54 88888.00 2019-08-05 06:49:14.000 217 7843.55 1135.60 54080.29 88888.00 2019-08-05 06:49:15.000 217 7843.19 1134.76 54080.12 88888.00 2019-08-05 06:49:16.000 217 7842.88 1133.92 54079.99 88888.00 2019-08-05 06:49:17.000 217 7842.63 1133.18 54079.85 88888.00 2019-08-05 06:49:18.000 217 7842.39 1132.67 54079.63 88888.00 2019-08-05 06:49:19.000 217 7842.13 1132.40 54079.29 88888.00 2019-08-05 06:49:20.000 217 7841.86 1132.31 54078.89 88888.00 2019-08-05 06:49:21.000 217 7841.54 1132.32 54078.46 88888.00 2019-08-05 06:49:22.000 217 7841.13 1132.31 54078.00 88888.00 2019-08-05 06:49:23.000 217 7840.65 1132.16 54077.52 88888.00 2019-08-05 06:49:24.000 217 7840.17 1131.86 54077.11 88888.00 2019-08-05 06:49:25.000 217 7839.72 1131.47 54076.78 88888.00 2019-08-05 06:49:26.000 217 7839.27 1131.05 54076.45 88888.00 2019-08-05 06:49:27.000 217 7838.75 1130.63 54076.06 88888.00 2019-08-05 06:49:28.000 217 7838.22 1130.17 54075.68 88888.00 2019-08-05 06:49:29.000 217 7837.81 1129.65 54075.46 88888.00 2019-08-05 06:49:30.000 217 7837.58 1129.10 54075.42 88888.00 2019-08-05 06:49:31.000 217 7837.48 1128.58 54075.48 88888.00 2019-08-05 06:49:32.000 217 7837.46 1128.16 54075.54 88888.00 2019-08-05 06:49:33.000 217 7837.48 1127.85 54075.54 88888.00 2019-08-05 06:49:34.000 217 7837.48 1127.61 54075.50 88888.00 2019-08-05 06:49:35.000 217 7837.54 1127.37 54075.50 88888.00 2019-08-05 06:49:36.000 217 7837.75 1127.06 54075.65 88888.00 2019-08-05 06:49:37.000 217 7838.16 1126.72 54075.96 88888.00 2019-08-05 06:49:38.000 217 7838.78 1126.42 54076.41 88888.00 2019-08-05 06:49:39.000 217 7839.53 1126.29 54076.86 88888.00 2019-08-05 06:49:40.000 217 7840.28 1126.36 54077.18 88888.00 2019-08-05 06:49:41.000 217 7840.85 1126.56 54077.32 88888.00 2019-08-05 06:49:42.000 217 7841.23 1126.74 54077.29 88888.00 2019-08-05 06:49:43.000 217 7841.47 1126.84 54077.15 88888.00 2019-08-05 06:49:44.000 217 7841.63 1126.87 54077.02 88888.00 2019-08-05 06:49:45.000 217 7841.81 1126.84 54076.93 88888.00 2019-08-05 06:49:46.000 217 7842.01 1126.77 54076.88 88888.00 2019-08-05 06:49:47.000 217 7842.20 1126.73 54076.84 88888.00 2019-08-05 06:49:48.000 217 7842.38 1126.73 54076.77 88888.00 2019-08-05 06:49:49.000 217 7842.59 1126.71 54076.73 88888.00 2019-08-05 06:49:50.000 217 7842.86 1126.68 54076.77 88888.00 2019-08-05 06:49:51.000 217 7843.22 1126.60 54076.88 88888.00 2019-08-05 06:49:52.000 217 7843.66 1126.51 54077.07 88888.00 2019-08-05 06:49:53.000 217 7844.17 1126.45 54077.29 88888.00 2019-08-05 06:49:54.000 217 7844.73 1126.40 54077.53 88888.00 2019-08-05 06:49:55.000 217 7845.34 1126.32 54077.80 88888.00 2019-08-05 06:49:56.000 217 7845.96 1126.23 54078.09 88888.00 2019-08-05 06:49:57.000 217 7846.55 1126.06 54078.33 88888.00 2019-08-05 06:49:58.000 217 7847.04 1125.76 54078.52 88888.00 2019-08-05 06:49:59.000 217 7847.42 1125.40 54078.61 88888.00 2019-08-05 06:50:00.000 217 7847.71 1125.04 54078.60 88888.00 2019-08-05 06:50:01.000 217 7847.95 1124.67 54078.55 88888.00 2019-08-05 06:50:02.000 217 7848.19 1124.30 54078.51 88888.00 2019-08-05 06:50:03.000 217 7848.49 1123.92 54078.55 88888.00 2019-08-05 06:50:04.000 217 7848.94 1123.43 54078.79 88888.00 2019-08-05 06:50:05.000 217 7849.60 1122.88 54079.22 88888.00 2019-08-05 06:50:06.000 217 7850.38 1122.38 54079.73 88888.00 2019-08-05 06:50:07.000 217 7851.19 1121.93 54080.21 88888.00 2019-08-05 06:50:08.000 217 7851.98 1121.53 54080.58 88888.00 2019-08-05 06:50:09.000 217 7852.70 1121.19 54080.86 88888.00 2019-08-05 06:50:10.000 217 7853.32 1120.95 54081.01 88888.00 2019-08-05 06:50:11.000 217 7853.75 1120.80 54080.93 88888.00 2019-08-05 06:50:12.000 217 7854.00 1120.75 54080.67 88888.00 2019-08-05 06:50:13.000 217 7854.16 1120.70 54080.37 88888.00 2019-08-05 06:50:14.000 217 7854.27 1120.54 54080.07 88888.00 2019-08-05 06:50:15.000 217 7854.42 1120.31 54079.84 88888.00 2019-08-05 06:50:16.000 217 7854.71 1120.20 54079.73 88888.00 2019-08-05 06:50:17.000 217 7855.05 1120.26 54079.62 88888.00 2019-08-05 06:50:18.000 217 7855.35 1120.39 54079.47 88888.00 2019-08-05 06:50:19.000 217 7855.60 1120.57 54079.29 88888.00 2019-08-05 06:50:20.000 217 7855.81 1120.83 54079.06 88888.00 2019-08-05 06:50:21.000 217 7856.02 1121.08 54078.80 88888.00 2019-08-05 06:50:22.000 217 7856.21 1121.28 54078.55 88888.00 2019-08-05 06:50:23.000 217 7856.42 1121.48 54078.36 88888.00 2019-08-05 06:50:24.000 217 7856.62 1121.69 54078.17 88888.00 2019-08-05 06:50:25.000 217 7856.78 1121.93 54077.91 88888.00 2019-08-05 06:50:26.000 217 7856.84 1122.18 54077.60 88888.00 2019-08-05 06:50:27.000 217 7856.78 1122.32 54077.23 88888.00 2019-08-05 06:50:28.000 217 7856.57 1122.28 54076.76 88888.00 2019-08-05 06:50:29.000 217 7856.29 1122.06 54076.32 88888.00 2019-08-05 06:50:30.000 217 7856.03 1121.69 54076.00 88888.00 2019-08-05 06:50:31.000 217 7855.81 1121.37 54075.66 88888.00 2019-08-05 06:50:32.000 217 7855.59 1121.15 54075.30 88888.00 2019-08-05 06:50:33.000 217 7855.46 1120.90 54075.07 88888.00 2019-08-05 06:50:34.000 217 7855.46 1120.62 54074.98 88888.00 2019-08-05 06:50:35.000 217 7855.51 1120.36 54074.93 88888.00 2019-08-05 06:50:36.000 217 7855.57 1120.12 54074.86 88888.00 2019-08-05 06:50:37.000 217 7855.72 1119.88 54074.86 88888.00 2019-08-05 06:50:38.000 217 7855.94 1119.61 54074.92 88888.00 2019-08-05 06:50:39.000 217 7856.20 1119.27 54075.02 88888.00 2019-08-05 06:50:40.000 217 7856.56 1118.87 54075.19 88888.00 2019-08-05 06:50:41.000 217 7856.94 1118.43 54075.36 88888.00 2019-08-05 06:50:42.000 217 7857.24 1117.99 54075.43 88888.00 2019-08-05 06:50:43.000 217 7857.45 1117.63 54075.36 88888.00 2019-08-05 06:50:44.000 217 7857.56 1117.41 54075.14 88888.00 2019-08-05 06:50:45.000 217 7857.61 1117.26 54074.85 88888.00 2019-08-05 06:50:46.000 217 7857.66 1117.17 54074.58 88888.00 2019-08-05 06:50:47.000 217 7857.67 1117.14 54074.29 88888.00 2019-08-05 06:50:48.000 217 7857.64 1117.07 54073.97 88888.00 2019-08-05 06:50:49.000 217 7857.61 1116.92 54073.71 88888.00 2019-08-05 06:50:50.000 217 7857.62 1116.74 54073.50 88888.00 2019-08-05 06:50:51.000 217 7857.65 1116.59 54073.32 88888.00 2019-08-05 06:50:52.000 217 7857.72 1116.45 54073.19 88888.00 2019-08-05 06:50:53.000 217 7857.77 1116.39 54072.99 88888.00 2019-08-05 06:50:54.000 217 7857.73 1116.48 54072.65 88888.00 2019-08-05 06:50:55.000 217 7857.57 1116.64 54072.21 88888.00 2019-08-05 06:50:56.000 217 7857.41 1116.70 54071.79 88888.00 2019-08-05 06:50:57.000 217 7857.29 1116.58 54071.46 88888.00 2019-08-05 06:50:58.000 217 7857.19 1116.32 54071.22 88888.00 2019-08-05 06:50:59.000 217 7857.09 1116.03 54070.98 88888.00 2019-08-05 06:51:00.000 217 7856.98 1115.83 54070.66 88888.00 2019-08-05 06:51:01.000 217 7856.84 1115.72 54070.29 88888.00 2019-08-05 06:51:02.000 217 7856.69 1115.64 54069.94 88888.00 2019-08-05 06:51:03.000 217 7856.56 1115.57 54069.62 88888.00 2019-08-05 06:51:04.000 217 7856.44 1115.53 54069.29 88888.00 2019-08-05 06:51:05.000 217 7856.32 1115.49 54068.99 88888.00 2019-08-05 06:51:06.000 217 7856.31 1115.40 54068.82 88888.00 2019-08-05 06:51:07.000 217 7856.45 1115.31 54068.77 88888.00 2019-08-05 06:51:08.000 217 7856.63 1115.34 54068.71 88888.00 2019-08-05 06:51:09.000 217 7856.76 1115.50 54068.53 88888.00 2019-08-05 06:51:10.000 217 7856.85 1115.71 54068.32 88888.00 2019-08-05 06:51:11.000 217 7856.94 1115.89 54068.13 88888.00 2019-08-05 06:51:12.000 217 7856.99 1115.99 54067.91 88888.00 2019-08-05 06:51:13.000 217 7857.00 1115.95 54067.70 88888.00 2019-08-05 06:51:14.000 217 7857.06 1115.73 54067.60 88888.00 2019-08-05 06:51:15.000 217 7857.19 1115.38 54067.59 88888.00 2019-08-05 06:51:16.000 217 7857.32 1115.04 54067.56 88888.00 2019-08-05 06:51:17.000 217 7857.44 1114.85 54067.48 88888.00 2019-08-05 06:51:18.000 217 7857.60 1114.83 54067.37 88888.00 2019-08-05 06:51:19.000 217 7857.74 1114.97 54067.24 88888.00 2019-08-05 06:51:20.000 217 7857.87 1115.23 54067.08 88888.00 2019-08-05 06:51:21.000 217 7858.01 1115.57 54066.91 88888.00 2019-08-05 06:51:22.000 217 7858.13 1115.94 54066.74 88888.00 2019-08-05 06:51:23.000 217 7858.27 1116.31 54066.59 88888.00 2019-08-05 06:51:24.000 217 7858.47 1116.71 54066.46 88888.00 2019-08-05 06:51:25.000 217 7858.67 1117.15 54066.30 88888.00 2019-08-05 06:51:26.000 217 7858.79 1117.67 54066.04 88888.00 2019-08-05 06:51:27.000 217 7858.82 1118.25 54065.62 88888.00 2019-08-05 06:51:28.000 217 7858.76 1118.82 54065.18 88888.00 2019-08-05 06:51:29.000 217 7858.72 1119.28 54064.82 88888.00 2019-08-05 06:51:30.000 217 7858.74 1119.63 54064.54 88888.00 2019-08-05 06:51:31.000 217 7858.81 1119.93 54064.31 88888.00 2019-08-05 06:51:32.000 217 7858.90 1120.19 54064.12 88888.00 2019-08-05 06:51:33.000 217 7858.99 1120.45 54063.93 88888.00 2019-08-05 06:51:34.000 217 7859.09 1120.73 54063.74 88888.00 2019-08-05 06:51:35.000 217 7859.17 1121.09 54063.51 88888.00 2019-08-05 06:51:36.000 217 7859.16 1121.50 54063.20 88888.00 2019-08-05 06:51:37.000 217 7859.04 1121.96 54062.79 88888.00 2019-08-05 06:51:38.000 217 7858.76 1122.43 54062.22 88888.00 2019-08-05 06:51:39.000 217 7858.36 1122.83 54061.60 88888.00 2019-08-05 06:51:40.000 217 7858.00 1123.12 54061.08 88888.00 2019-08-05 06:51:41.000 217 7857.65 1123.34 54060.62 88888.00 2019-08-05 06:51:42.000 217 7857.29 1123.54 54060.15 88888.00 2019-08-05 06:51:43.000 217 7856.96 1123.71 54059.74 88888.00 2019-08-05 06:51:44.000 217 7856.73 1123.86 54059.44 88888.00 2019-08-05 06:51:45.000 217 7856.66 1124.02 54059.29 88888.00 2019-08-05 06:51:46.000 217 7856.68 1124.23 54059.22 88888.00 2019-08-05 06:51:47.000 217 7856.72 1124.45 54059.14 88888.00 2019-08-05 06:51:48.000 217 7856.78 1124.61 54059.11 88888.00 2019-08-05 06:51:49.000 217 7856.92 1124.65 54059.16 88888.00 2019-08-05 06:51:50.000 217 7857.07 1124.65 54059.23 88888.00 2019-08-05 06:51:51.000 217 7857.16 1124.75 54059.18 88888.00 2019-08-05 06:51:52.000 217 7857.18 1124.87 54059.06 88888.00 2019-08-05 06:51:53.000 217 7857.12 1124.94 54058.89 88888.00 2019-08-05 06:51:54.000 217 7856.97 1124.88 54058.70 88888.00 2019-08-05 06:51:55.000 217 7856.82 1124.63 54058.55 88888.00 2019-08-05 06:51:56.000 217 7856.75 1124.30 54058.49 88888.00 2019-08-05 06:51:57.000 217 7856.78 1123.94 54058.50 88888.00 2019-08-05 06:51:58.000 217 7856.85 1123.57 54058.53 88888.00 2019-08-05 06:51:59.000 217 7856.94 1123.24 54058.51 88888.00 2019-08-05 06:52:00.000 217 7857.07 1123.00 54058.48 88888.00 2019-08-05 06:52:01.000 217 7857.32 1122.79 54058.58 88888.00 2019-08-05 06:52:02.000 217 7857.67 1122.58 54058.75 88888.00 2019-08-05 06:52:03.000 217 7858.03 1122.39 54058.88 88888.00 2019-08-05 06:52:04.000 217 7858.42 1122.17 54059.03 88888.00 2019-08-05 06:52:05.000 217 7858.90 1121.91 54059.25 88888.00 2019-08-05 06:52:06.000 217 7859.42 1121.74 54059.45 88888.00 2019-08-05 06:52:07.000 217 7859.90 1121.69 54059.57 88888.00 2019-08-05 06:52:08.000 217 7860.39 1121.72 54059.71 88888.00 2019-08-05 06:52:09.000 217 7860.92 1121.87 54059.85 88888.00 2019-08-05 06:52:10.000 217 7861.41 1122.16 54059.92 88888.00 2019-08-05 06:52:11.000 217 7861.80 1122.54 54059.89 88888.00 2019-08-05 06:52:12.000 217 7862.15 1122.92 54059.85 88888.00 2019-08-05 06:52:13.000 217 7862.54 1123.16 54059.91 88888.00 2019-08-05 06:52:14.000 217 7863.01 1123.20 54060.10 88888.00 2019-08-05 06:52:15.000 217 7863.53 1123.09 54060.36 88888.00 2019-08-05 06:52:16.000 217 7864.09 1122.91 54060.65 88888.00 2019-08-05 06:52:17.000 217 7864.67 1122.68 54060.96 88888.00 2019-08-05 06:52:18.000 217 7865.19 1122.46 54061.21 88888.00 2019-08-05 06:52:19.000 217 7865.59 1122.24 54061.35 88888.00 2019-08-05 06:52:20.000 217 7865.92 1121.92 54061.47 88888.00 2019-08-05 06:52:21.000 217 7866.31 1121.48 54061.73 88888.00 2019-08-05 06:52:22.000 217 7866.80 1120.93 54062.11 88888.00 2019-08-05 06:52:23.000 217 7867.37 1120.28 54062.58 88888.00 2019-08-05 06:52:24.000 217 7868.09 1119.63 54063.17 88888.00 2019-08-05 06:52:25.000 217 7868.95 1119.10 54063.82 88888.00 2019-08-05 06:52:26.000 217 7869.84 1118.72 54064.39 88888.00 2019-08-05 06:52:27.000 217 7870.70 1118.47 54064.86 88888.00 2019-08-05 06:52:28.000 217 7871.47 1118.31 54065.23 88888.00 2019-08-05 06:52:29.000 217 7872.11 1118.16 54065.45 88888.00 2019-08-05 06:52:30.000 217 7872.65 1117.98 54065.60 88888.00 2019-08-05 06:52:31.000 217 7873.19 1117.73 54065.77 88888.00 2019-08-05 06:52:32.000 217 7873.77 1117.39 54066.00 88888.00 2019-08-05 06:52:33.000 217 7874.41 1116.99 54066.33 88888.00 2019-08-05 06:52:34.000 217 7875.15 1116.55 54066.77 88888.00 2019-08-05 06:52:35.000 217 7875.99 1116.10 54067.30 88888.00 2019-08-05 06:52:36.000 217 7876.77 1115.72 54067.75 88888.00 2019-08-05 06:52:37.000 217 7877.31 1115.45 54067.92 88888.00 2019-08-05 06:52:38.000 217 7877.69 1115.14 54067.90 88888.00 2019-08-05 06:52:39.000 217 7878.14 1114.62 54068.04 88888.00 2019-08-05 06:52:40.000 217 7878.95 1113.90 54068.58 88888.00 2019-08-05 06:52:41.000 217 7880.25 1113.21 54069.53 88888.00 2019-08-05 06:52:42.000 217 7881.82 1112.83 54070.58 88888.00 2019-08-05 06:52:43.000 217 7883.28 1112.90 54071.33 88888.00 2019-08-05 06:52:44.000 217 7884.28 1113.15 54071.60 88888.00 2019-08-05 06:52:45.000 217 7884.83 1113.22 54071.53 88888.00 2019-08-05 06:52:46.000 217 7885.19 1113.00 54071.41 88888.00 2019-08-05 06:52:47.000 217 7885.58 1112.56 54071.45 88888.00 2019-08-05 06:52:48.000 217 7886.09 1112.04 54071.64 88888.00 2019-08-05 06:52:49.000 217 7886.75 1111.64 54071.93 88888.00 2019-08-05 06:52:50.000 217 7887.56 1111.40 54072.32 88888.00 2019-08-05 06:52:51.000 217 7888.40 1111.31 54072.66 88888.00 2019-08-05 06:52:52.000 217 7889.04 1111.30 54072.78 88888.00 2019-08-05 06:52:53.000 217 7889.33 1111.25 54072.60 88888.00 2019-08-05 06:52:54.000 217 7889.32 1110.99 54072.25 88888.00 2019-08-05 06:52:55.000 217 7889.18 1110.52 54071.89 88888.00 2019-08-05 06:52:56.000 217 7889.08 1109.97 54071.61 88888.00 2019-08-05 06:52:57.000 217 7889.09 1109.56 54071.42 88888.00 2019-08-05 06:52:58.000 217 7889.23 1109.39 54071.29 88888.00 2019-08-05 06:52:59.000 217 7889.47 1109.41 54071.17 88888.00 2019-08-05 06:53:00.000 217 7889.77 1109.54 54071.07 88888.00 2019-08-05 06:53:01.000 217 7890.08 1109.76 54070.95 88888.00 2019-08-05 06:53:02.000 217 7890.33 1110.06 54070.75 88888.00 2019-08-05 06:53:03.000 217 7890.45 1110.38 54070.47 88888.00 2019-08-05 06:53:04.000 217 7890.41 1110.60 54070.13 88888.00 2019-08-05 06:53:05.000 217 7890.21 1110.64 54069.77 88888.00 2019-08-05 06:53:06.000 217 7889.90 1110.55 54069.40 88888.00 2019-08-05 06:53:07.000 217 7889.61 1110.39 54069.13 88888.00 2019-08-05 06:53:08.000 217 7889.50 1110.21 54069.07 88888.00 2019-08-05 06:53:09.000 217 7889.63 1110.00 54069.25 88888.00 2019-08-05 06:53:10.000 217 7889.97 1109.75 54069.58 88888.00 2019-08-05 06:53:11.000 217 7890.46 1109.52 54069.97 88888.00 2019-08-05 06:53:12.000 217 7891.01 1109.39 54070.32 88888.00 2019-08-05 06:53:13.000 217 7891.56 1109.37 54070.59 88888.00 2019-08-05 06:53:14.000 217 7892.11 1109.41 54070.84 88888.00 2019-08-05 06:53:15.000 217 7892.67 1109.50 54071.09 88888.00 2019-08-05 06:53:16.000 217 7893.24 1109.63 54071.34 88888.00 2019-08-05 06:53:17.000 217 7893.81 1109.72 54071.63 88888.00 2019-08-05 06:53:18.000 217 7894.37 1109.80 54071.92 88888.00 2019-08-05 06:53:19.000 217 7894.84 1109.88 54072.12 88888.00 2019-08-05 06:53:20.000 217 7895.12 1109.92 54072.13 88888.00 2019-08-05 06:53:21.000 217 7895.15 1109.97 54071.88 88888.00 2019-08-05 06:53:22.000 217 7894.97 1110.08 54071.44 88888.00 2019-08-05 06:53:23.000 217 7894.70 1110.21 54070.94 88888.00 2019-08-05 06:53:24.000 217 7894.40 1110.27 54070.55 88888.00 2019-08-05 06:53:25.000 217 7894.14 1110.12 54070.37 88888.00 2019-08-05 06:53:26.000 217 7894.03 1109.76 54070.39 88888.00 2019-08-05 06:53:27.000 217 7894.08 1109.38 54070.54 88888.00 2019-08-05 06:53:28.000 217 7894.27 1109.12 54070.72 88888.00 2019-08-05 06:53:29.000 217 7894.48 1109.01 54070.83 88888.00 2019-08-05 06:53:30.000 217 7894.61 1109.06 54070.78 88888.00 2019-08-05 06:53:31.000 217 7894.63 1109.20 54070.59 88888.00 2019-08-05 06:53:32.000 217 7894.54 1109.34 54070.31 88888.00 2019-08-05 06:53:33.000 217 7894.32 1109.41 54069.96 88888.00 2019-08-05 06:53:34.000 217 7894.09 1109.42 54069.66 88888.00 2019-08-05 06:53:35.000 217 7893.88 1109.38 54069.45 88888.00 2019-08-05 06:53:36.000 217 7893.70 1109.38 54069.28 88888.00 2019-08-05 06:53:37.000 217 7893.50 1109.42 54069.12 88888.00 2019-08-05 06:53:38.000 217 7893.30 1109.47 54069.01 88888.00 2019-08-05 06:53:39.000 217 7893.14 1109.47 54068.96 88888.00 2019-08-05 06:53:40.000 217 7893.04 1109.41 54069.00 88888.00 2019-08-05 06:53:41.000 217 7892.99 1109.29 54069.05 88888.00 2019-08-05 06:53:42.000 217 7892.98 1109.11 54069.10 88888.00 2019-08-05 06:53:43.000 217 7892.87 1108.95 54069.05 88888.00 2019-08-05 06:53:44.000 217 7892.55 1108.84 54068.77 88888.00 2019-08-05 06:53:45.000 217 7892.01 1108.72 54068.25 88888.00 2019-08-05 06:53:46.000 217 7891.50 1108.60 54067.81 88888.00 2019-08-05 06:53:47.000 217 7891.24 1108.50 54067.66 88888.00 2019-08-05 06:53:48.000 217 7891.24 1108.47 54067.74 88888.00 2019-08-05 06:53:49.000 217 7891.36 1108.52 54067.91 88888.00 2019-08-05 06:53:50.000 217 7891.50 1108.67 54068.05 88888.00 2019-08-05 06:53:51.000 217 7891.58 1108.86 54068.11 88888.00 2019-08-05 06:53:52.000 217 7891.60 1109.05 54068.12 88888.00 2019-08-05 06:53:53.000 217 7891.52 1109.12 54068.09 88888.00 2019-08-05 06:53:54.000 217 7891.28 1108.95 54068.01 88888.00 2019-08-05 06:53:55.000 217 7890.91 1108.51 54067.89 88888.00 2019-08-05 06:53:56.000 217 7890.57 1107.80 54067.85 88888.00 2019-08-05 06:53:57.000 217 7890.45 1106.96 54068.01 88888.00 2019-08-05 06:53:58.000 217 7890.60 1106.26 54068.28 88888.00 2019-08-05 06:53:59.000 217 7890.91 1106.01 54068.48 88888.00 2019-08-05 06:54:00.000 217 7891.24 1106.33 54068.48 88888.00 2019-08-05 06:54:01.000 217 7891.53 1107.07 54068.34 88888.00 2019-08-05 06:54:02.000 217 7891.73 1107.89 54068.19 88888.00 2019-08-05 06:54:03.000 217 7891.70 1108.43 54068.04 88888.00 2019-08-05 06:54:04.000 217 7891.33 1108.58 54067.75 88888.00 2019-08-05 06:54:05.000 217 7890.73 1108.45 54067.36 88888.00 2019-08-05 06:54:06.000 217 7890.17 1108.17 54067.05 88888.00 2019-08-05 06:54:07.000 217 7889.82 1107.84 54066.97 88888.00 2019-08-05 06:54:08.000 217 7889.78 1107.47 54067.14 88888.00 2019-08-05 06:54:09.000 217 7889.96 1107.11 54067.43 88888.00 2019-08-05 06:54:10.000 217 7890.18 1106.85 54067.66 88888.00 2019-08-05 06:54:11.000 217 7890.27 1106.72 54067.70 88888.00 2019-08-05 06:54:12.000 217 7890.35 1106.70 54067.67 88888.00 2019-08-05 06:54:13.000 217 7890.68 1106.79 54067.89 88888.00 2019-08-05 06:54:14.000 217 7891.37 1106.87 54068.51 88888.00 2019-08-05 06:54:15.000 217 7892.19 1106.82 54069.27 88888.00 2019-08-05 06:54:16.000 217 7892.81 1106.64 54069.77 88888.00 2019-08-05 06:54:17.000 217 7893.05 1106.38 54069.91 88888.00 2019-08-05 06:54:18.000 217 7892.99 1106.06 54069.77 88888.00 2019-08-05 06:54:19.000 217 7892.81 1105.69 54069.59 88888.00 2019-08-05 06:54:20.000 217 7892.79 1105.39 54069.58 88888.00 2019-08-05 06:54:21.000 217 7893.14 1105.23 54069.90 88888.00 2019-08-05 06:54:22.000 217 7893.86 1105.15 54070.52 88888.00 2019-08-05 06:54:23.000 217 7894.70 1105.01 54071.20 88888.00 2019-08-05 06:54:24.000 217 7895.36 1104.85 54071.61 88888.00 2019-08-05 06:54:25.000 217 7895.75 1104.78 54071.68 88888.00 2019-08-05 06:54:26.000 217 7896.00 1104.87 54071.58 88888.00 2019-08-05 06:54:27.000 217 7896.27 1105.15 54071.51 88888.00 2019-08-05 06:54:28.000 217 7896.67 1105.60 54071.57 88888.00 2019-08-05 06:54:29.000 217 7897.21 1106.04 54071.83 88888.00 2019-08-05 06:54:30.000 217 7897.88 1106.31 54072.29 88888.00 2019-08-05 06:54:31.000 217 7898.60 1106.49 54072.83 88888.00 2019-08-05 06:54:32.000 217 7899.28 1106.68 54073.25 88888.00 2019-08-05 06:54:33.000 217 7899.85 1106.99 54073.49 88888.00 2019-08-05 06:54:34.000 217 7900.17 1107.32 54073.50 88888.00 2019-08-05 06:54:35.000 217 7900.18 1107.53 54073.25 88888.00 2019-08-05 06:54:36.000 217 7899.98 1107.49 54072.90 88888.00 2019-08-05 06:54:37.000 217 7899.74 1107.20 54072.63 88888.00 2019-08-05 06:54:38.000 217 7899.49 1106.80 54072.40 88888.00 2019-08-05 06:54:39.000 217 7899.22 1106.52 54072.11 88888.00 2019-08-05 06:54:40.000 217 7898.94 1106.42 54071.75 88888.00 2019-08-05 06:54:41.000 217 7898.73 1106.44 54071.47 88888.00 2019-08-05 06:54:42.000 217 7898.64 1106.54 54071.34 88888.00 2019-08-05 06:54:43.000 217 7898.60 1106.61 54071.25 88888.00 2019-08-05 06:54:44.000 217 7898.51 1106.66 54071.06 88888.00 2019-08-05 06:54:45.000 217 7898.31 1106.86 54070.72 88888.00 2019-08-05 06:54:46.000 217 7898.14 1107.11 54070.41 88888.00 2019-08-05 06:54:47.000 217 7898.12 1107.28 54070.30 88888.00 2019-08-05 06:54:48.000 217 7898.22 1107.39 54070.39 88888.00 2019-08-05 06:54:49.000 217 7898.43 1107.41 54070.64 88888.00 2019-08-05 06:54:50.000 217 7898.73 1107.25 54071.02 88888.00 2019-08-05 06:54:51.000 217 7898.95 1106.99 54071.32 88888.00 2019-08-05 06:54:52.000 217 7898.98 1106.69 54071.39 88888.00 2019-08-05 06:54:53.000 217 7898.83 1106.30 54071.27 88888.00 2019-08-05 06:54:54.000 217 7898.59 1105.81 54071.03 88888.00 2019-08-05 06:54:55.000 217 7898.38 1105.23 54070.83 88888.00 2019-08-05 06:54:56.000 217 7898.27 1104.73 54070.68 88888.00 2019-08-05 06:54:57.000 217 7898.22 1104.56 54070.44 88888.00 2019-08-05 06:54:58.000 217 7898.26 1104.73 54070.22 88888.00 2019-08-05 06:54:59.000 217 7898.44 1105.03 54070.19 88888.00 2019-08-05 06:55:00.000 217 7898.74 1105.27 54070.39 88888.00 2019-08-05 06:55:01.000 217 7899.16 1105.23 54070.80 88888.00 2019-08-05 06:55:02.000 217 7899.60 1104.85 54071.30 88888.00 2019-08-05 06:55:03.000 217 7899.90 1104.24 54071.66 88888.00 2019-08-05 06:55:04.000 217 7899.94 1103.56 54071.70 88888.00 2019-08-05 06:55:05.000 217 7899.70 1102.99 54071.39 88888.00 2019-08-05 06:55:06.000 217 7899.28 1102.70 54070.84 88888.00 2019-08-05 06:55:07.000 217 7898.83 1102.64 54070.26 88888.00 2019-08-05 06:55:08.000 217 7898.52 1102.59 54069.91 88888.00 2019-08-05 06:55:09.000 217 7898.45 1102.36 54069.90 88888.00 2019-08-05 06:55:10.000 217 7898.66 1101.98 54070.20 88888.00 2019-08-05 06:55:11.000 217 7899.08 1101.60 54070.62 88888.00 2019-08-05 06:55:12.000 217 7899.62 1101.33 54071.03 88888.00 2019-08-05 06:55:13.000 217 7900.12 1101.19 54071.30 88888.00 2019-08-05 06:55:14.000 217 7900.46 1101.18 54071.34 88888.00 2019-08-05 06:55:15.000 217 7900.64 1101.34 54071.13 88888.00 2019-08-05 06:55:16.000 217 7900.78 1101.59 54070.89 88888.00 2019-08-05 06:55:17.000 217 7900.92 1101.69 54070.79 88888.00 2019-08-05 06:55:18.000 217 7901.03 1101.47 54070.80 88888.00 2019-08-05 06:55:19.000 217 7901.02 1101.06 54070.71 88888.00 2019-08-05 06:55:20.000 217 7900.94 1100.61 54070.51 88888.00 2019-08-05 06:55:21.000 217 7901.09 1100.30 54070.45 88888.00 2019-08-05 06:55:22.000 217 7901.59 1100.37 54070.58 88888.00 2019-08-05 06:55:23.000 217 7902.21 1100.77 54070.73 88888.00 2019-08-05 06:55:24.000 217 7902.75 1101.17 54070.83 88888.00 2019-08-05 06:55:25.000 217 7903.13 1101.42 54070.83 88888.00 2019-08-05 06:55:26.000 217 7903.39 1101.66 54070.70 88888.00 2019-08-05 06:55:27.000 217 7903.60 1101.97 54070.54 88888.00 2019-08-05 06:55:28.000 217 7903.86 1102.36 54070.43 88888.00 2019-08-05 06:55:29.000 217 7904.11 1102.74 54070.33 88888.00 2019-08-05 06:55:30.000 217 7904.26 1103.01 54070.20 88888.00 2019-08-05 06:55:31.000 217 7904.36 1103.12 54070.10 88888.00 2019-08-05 06:55:32.000 217 7904.44 1102.97 54070.09 88888.00 2019-08-05 06:55:33.000 217 7904.40 1102.47 54070.04 88888.00 2019-08-05 06:55:34.000 217 7904.16 1101.79 54069.77 88888.00 2019-08-05 06:55:35.000 217 7903.81 1101.19 54069.27 88888.00 2019-08-05 06:55:36.000 217 7903.62 1100.96 54068.77 88888.00 2019-08-05 06:55:37.000 217 7903.68 1101.29 54068.40 88888.00 2019-08-05 06:55:38.000 217 7903.83 1101.97 54068.13 88888.00 2019-08-05 06:55:39.000 217 7903.94 1102.55 54067.96 88888.00 2019-08-05 06:55:40.000 217 7904.01 1102.91 54067.89 88888.00 2019-08-05 06:55:41.000 217 7904.00 1103.24 54067.78 88888.00 2019-08-05 06:55:42.000 217 7903.92 1103.50 54067.67 88888.00 2019-08-05 06:55:43.000 217 7903.95 1103.35 54067.81 88888.00 2019-08-05 06:55:44.000 217 7904.24 1102.81 54068.27 88888.00 2019-08-05 06:55:45.000 217 7904.63 1102.21 54068.73 88888.00 2019-08-05 06:55:46.000 217 7904.94 1101.78 54068.94 88888.00 2019-08-05 06:55:47.000 217 7905.18 1101.56 54068.95 88888.00 2019-08-05 06:55:48.000 217 7905.29 1101.47 54068.74 88888.00 2019-08-05 06:55:49.000 217 7905.16 1101.38 54068.27 88888.00 2019-08-05 06:55:50.000 217 7904.90 1101.39 54067.64 88888.00 2019-08-05 06:55:51.000 217 7904.75 1101.86 54067.00 88888.00 2019-08-05 06:55:52.000 217 7904.78 1102.75 54066.56 88888.00 2019-08-05 06:55:53.000 217 7904.73 1103.56 54066.23 88888.00 2019-08-05 06:55:54.000 217 7904.42 1103.98 54065.82 88888.00 2019-08-05 06:55:55.000 217 7904.08 1104.06 54065.50 88888.00 2019-08-05 06:55:56.000 217 7903.97 1104.05 54065.41 88888.00 2019-08-05 06:55:57.000 217 7904.19 1104.15 54065.56 88888.00 2019-08-05 06:55:58.000 217 7904.66 1104.28 54065.89 88888.00 2019-08-05 06:55:59.000 217 7905.01 1104.27 54066.07 88888.00 2019-08-05 06:56:00.000 217 7904.90 1104.10 54065.83 88888.00 2019-08-05 06:56:01.000 217 7904.49 1103.71 54065.38 88888.00 2019-08-05 06:56:02.000 217 7904.08 1103.13 54065.06 88888.00 2019-08-05 06:56:03.000 217 7903.75 1102.68 54064.77 88888.00 2019-08-05 06:56:04.000 217 7903.39 1102.62 54064.27 88888.00 2019-08-05 06:56:05.000 217 7903.00 1102.80 54063.66 88888.00 2019-08-05 06:56:06.000 217 7902.69 1102.80 54063.23 88888.00 2019-08-05 06:56:07.000 217 7902.50 1102.54 54062.99 88888.00 2019-08-05 06:56:08.000 217 7902.36 1102.41 54062.72 88888.00 2019-08-05 06:56:09.000 217 7902.21 1102.62 54062.36 88888.00 2019-08-05 06:56:10.000 217 7901.92 1102.92 54061.91 88888.00 2019-08-05 06:56:11.000 217 7901.47 1102.77 54061.48 88888.00 2019-08-05 06:56:12.000 217 7901.03 1101.99 54061.23 88888.00 2019-08-05 06:56:13.000 217 7900.74 1101.12 54061.11 88888.00 2019-08-05 06:56:14.000 217 7900.65 1100.81 54060.96 88888.00 2019-08-05 06:56:15.000 217 7900.93 1100.84 54061.05 88888.00 2019-08-05 06:56:16.000 217 7901.61 1100.83 54061.60 88888.00 2019-08-05 06:56:17.000 217 7902.23 1100.69 54062.15 88888.00 2019-08-05 06:56:18.000 217 7902.38 1100.10 54062.37 88888.00 2019-08-05 06:56:19.000 217 7902.10 1099.05 54062.31 88888.00 2019-08-05 06:56:20.000 217 7901.53 1098.26 54061.84 88888.00 2019-08-05 06:56:21.000 217 7900.90 1097.89 54061.12 88888.00 2019-08-05 06:56:22.000 217 7900.60 1097.46 54060.72 88888.00 2019-08-05 06:56:23.000 217 7900.78 1096.98 54060.76 88888.00 2019-08-05 06:56:24.000 217 7901.25 1096.76 54060.97 88888.00 2019-08-05 06:56:25.000 217 7901.83 1096.79 54061.21 88888.00 2019-08-05 06:56:26.000 217 7902.44 1096.98 54061.47 88888.00 2019-08-05 06:56:27.000 217 7903.26 1097.07 54062.03 88888.00 2019-08-05 06:56:28.000 217 7904.35 1096.98 54062.84 88888.00 2019-08-05 06:56:29.000 217 7905.30 1097.11 54063.33 88888.00 2019-08-05 06:56:30.000 217 7905.76 1097.52 54063.21 88888.00 2019-08-05 06:56:31.000 217 7905.69 1097.60 54062.72 88888.00 2019-08-05 06:56:32.000 217 7905.34 1097.06 54062.21 88888.00 2019-08-05 06:56:33.000 217 7905.09 1096.30 54061.89 88888.00 2019-08-05 06:56:34.000 217 7905.02 1095.90 54061.63 88888.00 2019-08-05 06:56:35.000 217 7905.00 1096.07 54061.29 88888.00 2019-08-05 06:56:36.000 217 7905.20 1096.49 54061.14 88888.00 2019-08-05 06:56:37.000 217 7905.82 1096.72 54061.53 88888.00 2019-08-05 06:56:38.000 217 7906.73 1096.48 54062.32 88888.00 2019-08-05 06:56:39.000 217 7907.64 1095.72 54063.15 88888.00 2019-08-05 06:56:40.000 217 7908.34 1095.11 54063.66 88888.00 2019-08-05 06:56:41.000 217 7908.70 1095.51 54063.56 88888.00 2019-08-05 06:56:42.000 217 7908.98 1096.39 54063.39 88888.00 2019-08-05 06:56:43.000 217 7909.60 1096.64 54063.85 88888.00 2019-08-05 06:56:44.000 217 7910.57 1096.10 54064.77 88888.00 2019-08-05 06:56:45.000 217 7911.63 1095.17 54065.63 88888.00 2019-08-05 06:56:46.000 217 7912.59 1094.43 54066.09 88888.00 2019-08-05 06:56:47.000 217 7913.33 1094.37 54066.02 88888.00 2019-08-05 06:56:48.000 217 7913.90 1094.78 54065.69 88888.00 2019-08-05 06:56:49.000 217 7914.41 1095.10 54065.52 88888.00 2019-08-05 06:56:50.000 217 7914.92 1094.95 54065.67 88888.00 2019-08-05 06:56:51.000 217 7915.39 1094.47 54065.96 88888.00 2019-08-05 06:56:52.000 217 7915.87 1094.10 54066.21 88888.00 2019-08-05 06:56:53.000 217 7916.40 1093.91 54066.41 88888.00 2019-08-05 06:56:54.000 217 7917.00 1093.83 54066.65 88888.00 2019-08-05 06:56:55.000 217 7917.78 1093.80 54067.04 88888.00 2019-08-05 06:56:56.000 217 7918.74 1093.63 54067.64 88888.00 2019-08-05 06:56:57.000 217 7919.99 1093.16 54068.58 88888.00 2019-08-05 06:56:58.000 217 7921.68 1092.61 54069.90 88888.00 2019-08-05 06:56:59.000 217 7923.61 1092.34 54071.20 88888.00 2019-08-05 06:57:00.000 217 7925.29 1092.43 54071.97 88888.00 2019-08-05 06:57:01.000 217 7926.44 1092.61 54072.09 88888.00 2019-08-05 06:57:02.000 217 7927.22 1092.64 54071.91 88888.00 2019-08-05 06:57:03.000 217 7927.95 1092.67 54071.73 88888.00 2019-08-05 06:57:04.000 217 7928.62 1093.12 54071.45 88888.00 2019-08-05 06:57:05.000 217 7929.18 1094.05 54071.01 88888.00 2019-08-05 06:57:06.000 217 7929.81 1095.19 54070.66 88888.00 2019-08-05 06:57:07.000 217 7930.60 1096.28 54070.55 88888.00 2019-08-05 06:57:08.000 217 7931.56 1097.14 54070.72 88888.00 2019-08-05 06:57:09.000 217 7932.69 1097.78 54071.13 88888.00 2019-08-05 06:57:10.000 217 7933.85 1098.34 54071.57 88888.00 2019-08-05 06:57:11.000 217 7934.70 1098.87 54071.66 88888.00 2019-08-05 06:57:12.000 217 7935.07 1099.45 54071.24 88888.00 2019-08-05 06:57:13.000 217 7935.26 1100.16 54070.62 88888.00 2019-08-05 06:57:14.000 217 7935.63 1100.94 54070.26 88888.00 2019-08-05 06:57:15.000 217 7936.25 1101.64 54070.26 88888.00 2019-08-05 06:57:16.000 217 7937.02 1102.07 54070.53 88888.00 2019-08-05 06:57:17.000 217 7937.88 1102.08 54071.03 88888.00 2019-08-05 06:57:18.000 217 7938.74 1101.74 54071.55 88888.00 2019-08-05 06:57:19.000 217 7939.32 1101.44 54071.66 88888.00 2019-08-05 06:57:20.000 217 7939.53 1101.30 54071.27 88888.00 2019-08-05 06:57:21.000 217 7939.60 1101.10 54070.77 88888.00 2019-08-05 06:57:22.000 217 7939.67 1100.77 54070.33 88888.00 2019-08-05 06:57:23.000 217 7939.74 1100.48 54069.89 88888.00 2019-08-05 06:57:24.000 217 7939.80 1100.40 54069.42 88888.00 2019-08-05 06:57:25.000 217 7939.86 1100.66 54068.95 88888.00 2019-08-05 06:57:26.000 217 7939.88 1101.13 54068.51 88888.00 2019-08-05 06:57:27.000 217 7939.80 1101.42 54068.13 88888.00 2019-08-05 06:57:28.000 217 7939.72 1101.23 54067.93 88888.00 2019-08-05 06:57:29.000 217 7939.91 1100.50 54068.14 88888.00 2019-08-05 06:57:30.000 217 7940.34 1099.48 54068.61 88888.00 2019-08-05 06:57:31.000 217 7940.88 1098.55 54069.02 88888.00 2019-08-05 06:57:32.000 217 7941.46 1097.82 54069.32 88888.00 2019-08-05 06:57:33.000 217 7941.93 1097.28 54069.45 88888.00 2019-08-05 06:57:34.000 217 7942.33 1097.06 54069.45 88888.00 2019-08-05 06:57:35.000 217 7942.87 1097.13 54069.56 88888.00 2019-08-05 06:57:36.000 217 7943.54 1097.11 54069.86 88888.00 2019-08-05 06:57:37.000 217 7944.12 1096.73 54070.12 88888.00 2019-08-05 06:57:38.000 217 7944.36 1096.12 54070.04 88888.00 2019-08-05 06:57:39.000 217 7944.24 1095.69 54069.45 88888.00 2019-08-05 06:57:40.000 217 7944.13 1095.63 54068.80 88888.00 2019-08-05 06:57:41.000 217 7944.38 1095.83 54068.57 88888.00 2019-08-05 06:57:42.000 217 7944.86 1096.08 54068.69 88888.00 2019-08-05 06:57:43.000 217 7945.30 1096.25 54068.87 88888.00 2019-08-05 06:57:44.000 217 7945.64 1096.28 54069.00 88888.00 2019-08-05 06:57:45.000 217 7946.06 1096.07 54069.27 88888.00 2019-08-05 06:57:46.000 217 7946.66 1095.52 54069.80 88888.00 2019-08-05 06:57:47.000 217 7947.33 1094.72 54070.36 88888.00 2019-08-05 06:57:48.000 217 7947.86 1094.05 54070.57 88888.00 2019-08-05 06:57:49.000 217 7948.12 1093.71 54070.33 88888.00 2019-08-05 06:57:50.000 217 7948.08 1093.44 54069.88 88888.00 2019-08-05 06:57:51.000 217 7947.89 1092.92 54069.46 88888.00 2019-08-05 06:57:52.000 217 7947.66 1092.32 54069.07 88888.00 2019-08-05 06:57:53.000 217 7947.40 1091.99 54068.54 88888.00 2019-08-05 06:57:54.000 217 7947.17 1092.01 54067.95 88888.00 2019-08-05 06:57:55.000 217 7947.08 1092.27 54067.52 88888.00 2019-08-05 06:57:56.000 217 7947.25 1092.46 54067.46 88888.00 2019-08-05 06:57:57.000 217 7947.67 1092.15 54067.84 88888.00 2019-08-05 06:57:58.000 217 7948.15 1091.23 54068.39 88888.00 2019-08-05 06:57:59.000 217 7948.50 1090.05 54068.69 88888.00 2019-08-05 06:58:00.000 217 7948.67 1088.98 54068.64 88888.00 2019-08-05 06:58:01.000 217 7948.70 1088.22 54068.35 88888.00 2019-08-05 06:58:02.000 217 7948.76 1087.74 54067.98 88888.00 2019-08-05 06:58:03.000 217 7949.04 1087.44 54067.82 88888.00 2019-08-05 06:58:04.000 217 7949.55 1087.29 54067.91 88888.00 2019-08-05 06:58:05.000 217 7950.14 1087.25 54068.03 88888.00 2019-08-05 06:58:06.000 217 7950.68 1087.20 54068.13 88888.00 2019-08-05 06:58:07.000 217 7951.15 1087.15 54068.21 88888.00 2019-08-05 06:58:08.000 217 7951.58 1087.04 54068.31 88888.00 2019-08-05 06:58:09.000 217 7952.03 1086.61 54068.53 88888.00 2019-08-05 06:58:10.000 217 7952.55 1085.88 54068.88 88888.00 2019-08-05 06:58:11.000 217 7953.19 1085.36 54069.15 88888.00 2019-08-05 06:58:12.000 217 7953.77 1085.40 54069.11 88888.00 2019-08-05 06:58:13.000 217 7954.10 1085.79 54068.75 88888.00 2019-08-05 06:58:14.000 217 7954.13 1086.12 54068.18 88888.00 2019-08-05 06:58:15.000 217 7953.88 1086.22 54067.48 88888.00 2019-08-05 06:58:16.000 217 7953.47 1086.26 54066.66 88888.00 2019-08-05 06:58:17.000 217 7953.03 1086.35 54065.81 88888.00 2019-08-05 06:58:18.000 217 7952.72 1086.41 54065.14 88888.00 2019-08-05 06:58:19.000 217 7952.76 1086.33 54064.95 88888.00 2019-08-05 06:58:20.000 217 7953.23 1086.23 54065.20 88888.00 2019-08-05 06:58:21.000 217 7953.80 1086.29 54065.42 88888.00 2019-08-05 06:58:22.000 217 7954.27 1086.53 54065.41 88888.00 2019-08-05 06:58:23.000 217 7954.70 1086.86 54065.31 88888.00 2019-08-05 06:58:24.000 217 7955.17 1087.18 54065.24 88888.00 2019-08-05 06:58:25.000 217 7955.71 1087.34 54065.24 88888.00 2019-08-05 06:58:26.000 217 7956.30 1087.45 54065.27 88888.00 2019-08-05 06:58:27.000 217 7956.86 1087.78 54065.22 88888.00 2019-08-05 06:58:28.000 217 7957.25 1088.22 54065.01 88888.00 2019-08-05 06:58:29.000 217 7957.40 1088.49 54064.67 88888.00 2019-08-05 06:58:30.000 217 7957.32 1088.49 54064.26 88888.00 2019-08-05 06:58:31.000 217 7957.10 1088.30 54063.74 88888.00 2019-08-05 06:58:32.000 217 7956.96 1088.21 54063.18 88888.00 2019-08-05 06:58:33.000 217 7957.21 1088.57 54062.81 88888.00 2019-08-05 06:58:34.000 217 7957.96 1089.28 54062.93 88888.00 2019-08-05 06:58:35.000 217 7958.96 1089.74 54063.50 88888.00 2019-08-05 06:58:36.000 217 7959.73 1089.75 54063.98 88888.00 2019-08-05 06:58:37.000 217 7960.03 1089.57 54063.91 88888.00 2019-08-05 06:58:38.000 217 7960.06 1089.43 54063.44 88888.00 2019-08-05 06:58:39.000 217 7960.12 1089.36 54062.95 88888.00 2019-08-05 06:58:40.000 217 7960.44 1089.35 54062.67 88888.00 2019-08-05 06:58:41.000 217 7961.08 1089.43 54062.69 88888.00 2019-08-05 06:58:42.000 217 7961.89 1089.66 54062.83 88888.00 2019-08-05 06:58:43.000 217 7962.66 1090.04 54062.91 88888.00 2019-08-05 06:58:44.000 217 7963.30 1090.53 54062.89 88888.00 2019-08-05 06:58:45.000 217 7963.77 1090.92 54062.82 88888.00 2019-08-05 06:58:46.000 217 7964.07 1090.90 54062.77 88888.00 2019-08-05 06:58:47.000 217 7964.30 1090.56 54062.71 88888.00 2019-08-05 06:58:48.000 217 7964.56 1090.27 54062.61 88888.00 2019-08-05 06:58:49.000 217 7964.94 1090.12 54062.55 88888.00 2019-08-05 06:58:50.000 217 7965.42 1089.96 54062.59 88888.00 2019-08-05 06:58:51.000 217 7965.91 1089.82 54062.50 88888.00 2019-08-05 06:58:52.000 217 7966.39 1089.98 54062.24 88888.00 2019-08-05 06:58:53.000 217 7966.82 1090.39 54061.97 88888.00 2019-08-05 06:58:54.000 217 7967.04 1090.61 54061.78 88888.00 2019-08-05 06:58:55.000 217 7967.11 1090.55 54061.62 88888.00 2019-08-05 06:58:56.000 217 7967.22 1090.47 54061.52 88888.00 2019-08-05 06:58:57.000 217 7967.40 1090.36 54061.50 88888.00 2019-08-05 06:58:58.000 217 7967.53 1090.13 54061.39 88888.00 2019-08-05 06:58:59.000 217 7967.57 1089.87 54061.08 88888.00 2019-08-05 06:59:00.000 217 7967.50 1089.62 54060.62 88888.00 2019-08-05 06:59:01.000 217 7967.42 1089.22 54060.18 88888.00 2019-08-05 06:59:02.000 217 7967.65 1088.81 54060.07 88888.00 2019-08-05 06:59:03.000 217 7968.39 1088.68 54060.39 88888.00 2019-08-05 06:59:04.000 217 7969.33 1088.94 54060.81 88888.00 2019-08-05 06:59:05.000 217 7970.22 1089.57 54061.02 88888.00 2019-08-05 06:59:06.000 217 7971.08 1090.44 54061.12 88888.00 2019-08-05 06:59:07.000 217 7971.80 1091.35 54061.11 88888.00 2019-08-05 06:59:08.000 217 7972.12 1092.21 54060.76 88888.00 2019-08-05 06:59:09.000 217 7972.05 1092.90 54060.11 88888.00 2019-08-05 06:59:10.000 217 7971.80 1093.34 54059.43 88888.00 2019-08-05 06:59:11.000 217 7971.54 1093.48 54058.93 88888.00 2019-08-05 06:59:12.000 217 7971.39 1093.31 54058.65 88888.00 2019-08-05 06:59:13.000 217 7971.52 1093.11 54058.57 88888.00 2019-08-05 06:59:14.000 217 7971.90 1093.22 54058.52 88888.00 2019-08-05 06:59:15.000 217 7972.34 1093.84 54058.27 88888.00 2019-08-05 06:59:16.000 217 7972.74 1094.87 54057.89 88888.00 2019-08-05 06:59:17.000 217 7972.97 1095.84 54057.52 88888.00 2019-08-05 06:59:18.000 217 7972.84 1096.40 54057.06 88888.00 2019-08-05 06:59:19.000 217 7972.48 1096.46 54056.57 88888.00 2019-08-05 06:59:20.000 217 7972.04 1096.21 54056.11 88888.00 2019-08-05 06:59:21.000 217 7971.57 1095.91 54055.60 88888.00 2019-08-05 06:59:22.000 217 7971.24 1095.65 54055.19 88888.00 2019-08-05 06:59:23.000 217 7971.29 1095.42 54055.13 88888.00 2019-08-05 06:59:24.000 217 7971.70 1095.15 54055.46 88888.00 2019-08-05 06:59:25.000 217 7972.29 1094.84 54055.91 88888.00 2019-08-05 06:59:26.000 217 7972.94 1094.66 54056.27 88888.00 2019-08-05 06:59:27.000 217 7973.51 1094.72 54056.41 88888.00 2019-08-05 06:59:28.000 217 7973.78 1094.95 54056.20 88888.00 2019-08-05 06:59:29.000 217 7973.82 1095.20 54055.79 88888.00 2019-08-05 06:59:30.000 217 7973.93 1095.28 54055.54 88888.00 2019-08-05 06:59:31.000 217 7974.33 1095.16 54055.69 88888.00 2019-08-05 06:59:32.000 217 7975.03 1094.77 54056.21 88888.00 2019-08-05 06:59:33.000 217 7975.79 1094.16 54056.81 88888.00 2019-08-05 06:59:34.000 217 7976.47 1093.61 54057.22 88888.00 2019-08-05 06:59:35.000 217 7977.12 1093.34 54057.47 88888.00 2019-08-05 06:59:36.000 217 7977.62 1093.23 54057.55 88888.00 2019-08-05 06:59:37.000 217 7977.88 1093.12 54057.41 88888.00 2019-08-05 06:59:38.000 217 7978.02 1092.95 54057.20 88888.00 2019-08-05 06:59:39.000 217 7978.17 1092.77 54057.05 88888.00 2019-08-05 06:59:40.000 217 7978.33 1092.55 54056.98 88888.00 2019-08-05 06:59:41.000 217 7978.58 1092.28 54057.00 88888.00 2019-08-05 06:59:42.000 217 7979.07 1092.10 54057.20 88888.00 2019-08-05 06:59:43.000 217 7979.85 1092.12 54057.61 88888.00 2019-08-05 06:59:44.000 217 7980.71 1092.24 54058.02 88888.00 2019-08-05 06:59:45.000 217 7981.44 1092.24 54058.30 88888.00 2019-08-05 06:59:46.000 217 7982.04 1092.05 54058.48 88888.00 2019-08-05 06:59:47.000 217 7982.56 1091.73 54058.60 88888.00 2019-08-05 06:59:48.000 217 7983.11 1091.50 54058.68 88888.00 2019-08-05 06:59:49.000 217 7983.86 1091.52 54058.86 88888.00 2019-08-05 06:59:50.000 217 7984.73 1091.69 54059.12 88888.00 2019-08-05 06:59:51.000 217 7985.55 1091.77 54059.34 88888.00 2019-08-05 06:59:52.000 217 7986.35 1091.92 54059.47 88888.00 2019-08-05 06:59:53.000 217 7987.23 1092.34 54059.60 88888.00 2019-08-05 06:59:54.000 217 7988.12 1092.86 54059.74 88888.00 2019-08-05 06:59:55.000 217 7988.94 1093.35 54059.84 88888.00 2019-08-05 06:59:56.000 217 7989.68 1093.73 54059.94 88888.00 2019-08-05 06:59:57.000 217 7990.31 1093.90 54060.01 88888.00 2019-08-05 06:59:58.000 217 7990.81 1093.99 54060.00 88888.00 2019-08-05 06:59:59.000 217 7991.21 1094.24 54059.85 88888.00 2019-08-05 07:00:00.000 217 7991.43 1094.66 54059.47 88888.00 2019-08-05 07:00:01.000 217 7991.42 1095.02 54058.93 88888.00 2019-08-05 07:00:02.000 217 7991.34 1095.14 54058.44 88888.00 2019-08-05 07:00:03.000 217 7991.39 1095.02 54058.15 88888.00 2019-08-05 07:00:04.000 217 7991.66 1094.79 54058.12 88888.00 2019-08-05 07:00:05.000 217 7992.01 1094.47 54058.16 88888.00 2019-08-05 07:00:06.000 217 7992.24 1094.02 54058.07 88888.00 2019-08-05 07:00:07.000 217 7992.38 1093.47 54057.91 88888.00 2019-08-05 07:00:08.000 217 7992.59 1093.01 54057.79 88888.00 2019-08-05 07:00:09.000 217 7992.83 1092.75 54057.67 88888.00 2019-08-05 07:00:10.000 217 7992.97 1092.56 54057.47 88888.00 2019-08-05 07:00:11.000 217 7992.96 1092.37 54057.18 88888.00 2019-08-05 07:00:12.000 217 7992.89 1092.13 54056.87 88888.00 2019-08-05 07:00:13.000 217 7992.86 1091.87 54056.64 88888.00 2019-08-05 07:00:14.000 217 7992.79 1091.64 54056.38 88888.00 2019-08-05 07:00:15.000 217 7992.60 1091.37 54056.01 88888.00 2019-08-05 07:00:16.000 217 7992.43 1091.00 54055.68 88888.00 2019-08-05 07:00:17.000 217 7992.44 1090.62 54055.53 88888.00 2019-08-05 07:00:18.000 217 7992.58 1090.27 54055.49 88888.00 2019-08-05 07:00:19.000 217 7992.75 1089.79 54055.47 88888.00 2019-08-05 07:00:20.000 217 7992.97 1089.17 54055.52 88888.00 2019-08-05 07:00:21.000 217 7993.21 1088.56 54055.59 88888.00 2019-08-05 07:00:22.000 217 7993.40 1088.02 54055.55 88888.00 2019-08-05 07:00:23.000 217 7993.58 1087.57 54055.43 88888.00 2019-08-05 07:00:24.000 217 7993.85 1087.20 54055.43 88888.00 2019-08-05 07:00:25.000 217 7994.24 1086.83 54055.54 88888.00 2019-08-05 07:00:26.000 217 7994.57 1086.57 54055.52 88888.00 2019-08-05 07:00:27.000 217 7994.73 1086.47 54055.30 88888.00 2019-08-05 07:00:28.000 217 7994.85 1086.42 54055.04 88888.00 2019-08-05 07:00:29.000 217 7994.99 1086.36 54054.83 88888.00 2019-08-05 07:00:30.000 217 7995.11 1086.34 54054.62 88888.00 2019-08-05 07:00:31.000 217 7995.25 1086.25 54054.47 88888.00 2019-08-05 07:00:32.000 217 7995.44 1086.01 54054.44 88888.00 2019-08-05 07:00:33.000 217 7995.59 1085.70 54054.39 88888.00 2019-08-05 07:00:34.000 217 7995.64 1085.47 54054.20 88888.00 2019-08-05 07:00:35.000 217 7995.78 1085.27 54054.04 88888.00 2019-08-05 07:00:36.000 217 7996.20 1084.94 54054.23 88888.00 2019-08-05 07:00:37.000 217 7996.88 1084.43 54054.73 88888.00 2019-08-05 07:00:38.000 217 7997.68 1083.83 54055.30 88888.00 2019-08-05 07:00:39.000 217 7998.42 1083.30 54055.70 88888.00 2019-08-05 07:00:40.000 217 7999.00 1082.91 54055.86 88888.00 2019-08-05 07:00:41.000 217 7999.52 1082.62 54055.91 88888.00 2019-08-05 07:00:42.000 217 8000.05 1082.42 54055.99 88888.00 2019-08-05 07:00:43.000 217 8000.62 1082.22 54056.13 88888.00 2019-08-05 07:00:44.000 217 8001.26 1082.08 54056.30 88888.00 2019-08-05 07:00:45.000 217 8001.87 1082.15 54056.36 88888.00 2019-08-05 07:00:46.000 217 8002.28 1082.30 54056.22 88888.00 2019-08-05 07:00:47.000 217 8002.71 1082.30 54056.18 88888.00 2019-08-05 07:00:48.000 217 8003.44 1082.13 54056.50 88888.00 2019-08-05 07:00:49.000 217 8004.37 1081.89 54057.00 88888.00 2019-08-05 07:00:50.000 217 8005.33 1081.67 54057.46 88888.00 2019-08-05 07:00:51.000 217 8006.16 1081.55 54057.69 88888.00 2019-08-05 07:00:52.000 217 8006.71 1081.55 54057.59 88888.00 2019-08-05 07:00:53.000 217 8007.08 1081.58 54057.36 88888.00 2019-08-05 07:00:54.000 217 8007.49 1081.49 54057.27 88888.00 2019-08-05 07:00:55.000 217 8008.03 1081.19 54057.40 88888.00 2019-08-05 07:00:56.000 217 8008.69 1080.71 54057.70 88888.00 2019-08-05 07:00:57.000 217 8009.40 1080.24 54058.05 88888.00 2019-08-05 07:00:58.000 217 8010.17 1079.96 54058.33 88888.00 2019-08-05 07:00:59.000 217 8010.99 1079.92 54058.54 88888.00 2019-08-05 07:01:00.000 217 8011.82 1079.93 54058.76 88888.00 2019-08-05 07:01:01.000 217 8012.65 1079.84 54058.99 88888.00 2019-08-05 07:01:02.000 217 8013.40 1079.72 54059.14 88888.00 2019-08-05 07:01:03.000 217 8014.12 1079.65 54059.26 88888.00 2019-08-05 07:01:04.000 217 8014.97 1079.67 54059.52 88888.00 2019-08-05 07:01:05.000 217 8015.91 1079.69 54059.89 88888.00 2019-08-05 07:01:06.000 217 8016.79 1079.65 54060.21 88888.00 2019-08-05 07:01:07.000 217 8017.60 1079.59 54060.45 88888.00 2019-08-05 07:01:08.000 217 8018.29 1079.54 54060.56 88888.00 2019-08-05 07:01:09.000 217 8018.82 1079.55 54060.48 88888.00 2019-08-05 07:01:10.000 217 8019.24 1079.60 54060.33 88888.00 2019-08-05 07:01:11.000 217 8019.54 1079.52 54060.13 88888.00 2019-08-05 07:01:12.000 217 8019.75 1079.27 54059.94 88888.00 2019-08-05 07:01:13.000 217 8020.07 1078.97 54059.90 88888.00 2019-08-05 07:01:14.000 217 8020.52 1078.72 54060.00 88888.00 2019-08-05 07:01:15.000 217 8021.10 1078.49 54060.21 88888.00 2019-08-05 07:01:16.000 217 8021.81 1078.18 54060.55 88888.00 2019-08-05 07:01:17.000 217 8022.56 1077.84 54060.92 88888.00 2019-08-05 07:01:18.000 217 8023.41 1077.59 54061.29 88888.00 2019-08-05 07:01:19.000 217 8024.48 1077.38 54061.83 88888.00 2019-08-05 07:01:20.000 217 8025.56 1077.29 54062.31 88888.00 2019-08-05 07:01:21.000 217 8026.39 1077.40 54062.43 88888.00 2019-08-05 07:01:22.000 217 8027.03 1077.57 54062.36 88888.00 2019-08-05 07:01:23.000 217 8027.59 1077.66 54062.27 88888.00 2019-08-05 07:01:24.000 217 8028.11 1077.70 54062.20 88888.00 2019-08-05 07:01:25.000 217 8028.75 1077.78 54062.29 88888.00 2019-08-05 07:01:26.000 217 8029.60 1077.94 54062.57 88888.00 2019-08-05 07:01:27.000 217 8030.41 1078.19 54062.75 88888.00 2019-08-05 07:01:28.000 217 8030.94 1078.44 54062.66 88888.00 2019-08-05 07:01:29.000 217 8031.35 1078.54 54062.53 88888.00 2019-08-05 07:01:30.000 217 8031.84 1078.51 54062.55 88888.00 2019-08-05 07:01:31.000 217 8032.45 1078.46 54062.68 88888.00 2019-08-05 07:01:32.000 217 8033.15 1078.38 54062.91 88888.00 2019-08-05 07:01:33.000 217 8033.93 1078.21 54063.24 88888.00 2019-08-05 07:01:34.000 217 8034.64 1077.91 54063.51 88888.00 2019-08-05 07:01:35.000 217 8035.19 1077.57 54063.64 88888.00 2019-08-05 07:01:36.000 217 8035.77 1077.31 54063.77 88888.00 2019-08-05 07:01:37.000 217 8036.37 1077.15 54063.89 88888.00 2019-08-05 07:01:38.000 217 8036.89 1076.98 54063.93 88888.00 2019-08-05 07:01:39.000 217 8037.48 1076.80 54064.04 88888.00 2019-08-05 07:01:40.000 217 8038.24 1076.73 54064.29 88888.00 2019-08-05 07:01:41.000 217 8039.05 1076.77 54064.57 88888.00 2019-08-05 07:01:42.000 217 8039.75 1076.84 54064.70 88888.00 2019-08-05 07:01:43.000 217 8040.27 1076.94 54064.67 88888.00 2019-08-05 07:01:44.000 217 8040.67 1076.98 54064.54 88888.00 2019-08-05 07:01:45.000 217 8041.06 1076.98 54064.42 88888.00 2019-08-05 07:01:46.000 217 8041.60 1076.99 54064.48 88888.00 2019-08-05 07:01:47.000 217 8042.27 1076.98 54064.68 88888.00 2019-08-05 07:01:48.000 217 8042.87 1076.93 54064.82 88888.00 2019-08-05 07:01:49.000 217 8043.47 1076.82 54064.96 88888.00 2019-08-05 07:01:50.000 217 8044.24 1076.60 54065.28 88888.00 2019-08-05 07:01:51.000 217 8045.14 1076.31 54065.72 88888.00 2019-08-05 07:01:52.000 217 8046.12 1076.03 54066.19 88888.00 2019-08-05 07:01:53.000 217 8047.21 1075.72 54066.77 88888.00 2019-08-05 07:01:54.000 217 8048.46 1075.36 54067.51 88888.00 2019-08-05 07:01:55.000 217 8049.77 1075.01 54068.29 88888.00 2019-08-05 07:01:56.000 217 8051.02 1074.87 54068.87 88888.00 2019-08-05 07:01:57.000 217 8052.17 1074.99 54069.23 88888.00 2019-08-05 07:01:58.000 217 8053.24 1075.04 54069.59 88888.00 2019-08-05 07:01:59.000 217 8054.28 1074.89 54070.01 88888.00 2019-08-05 07:02:00.000 217 8055.35 1074.75 54070.45 88888.00 2019-08-05 07:02:01.000 217 8056.39 1074.66 54070.82 88888.00 2019-08-05 07:02:02.000 217 8057.29 1074.68 54070.99 88888.00 2019-08-05 07:02:03.000 217 8058.07 1074.86 54071.03 88888.00 2019-08-05 07:02:04.000 217 8058.81 1074.90 54071.13 88888.00 2019-08-05 07:02:05.000 217 8059.54 1074.67 54071.34 88888.00 2019-08-05 07:02:06.000 217 8060.28 1074.39 54071.57 88888.00 2019-08-05 07:02:07.000 217 8061.05 1074.27 54071.79 88888.00 2019-08-05 07:02:08.000 217 8061.93 1074.33 54072.06 88888.00 2019-08-05 07:02:09.000 217 8062.89 1074.41 54072.45 88888.00 2019-08-05 07:02:10.000 217 8063.86 1074.33 54072.91 88888.00 2019-08-05 07:02:11.000 217 8064.79 1074.17 54073.32 88888.00 2019-08-05 07:02:12.000 217 8065.63 1074.02 54073.60 88888.00 2019-08-05 07:02:13.000 217 8066.53 1073.84 54073.93 88888.00 2019-08-05 07:02:14.000 217 8067.45 1073.64 54074.30 88888.00 2019-08-05 07:02:15.000 217 8068.09 1073.45 54074.39 88888.00 2019-08-05 07:02:16.000 217 8068.54 1073.29 54074.27 88888.00 2019-08-05 07:02:17.000 217 8069.10 1073.31 54074.23 88888.00 2019-08-05 07:02:18.000 217 8069.76 1073.43 54074.30 88888.00 2019-08-05 07:02:19.000 217 8070.15 1073.46 54074.16 88888.00 2019-08-05 07:02:20.000 217 8070.06 1073.35 54073.63 88888.00 2019-08-05 07:02:21.000 217 8069.88 1073.13 54073.07 88888.00 2019-08-05 07:02:22.000 217 8069.93 1072.97 54072.76 88888.00 2019-08-05 07:02:23.000 217 8070.22 1072.95 54072.67 88888.00 2019-08-05 07:02:24.000 217 8070.58 1072.97 54072.63 88888.00 2019-08-05 07:02:25.000 217 8070.95 1072.99 54072.57 88888.00 2019-08-05 07:02:26.000 217 8071.37 1073.08 54072.52 88888.00 2019-08-05 07:02:27.000 217 8071.82 1073.17 54072.52 88888.00 2019-08-05 07:02:28.000 217 8072.24 1073.10 54072.55 88888.00 2019-08-05 07:02:29.000 217 8072.68 1072.83 54072.65 88888.00 2019-08-05 07:02:30.000 217 8073.31 1072.58 54072.88 88888.00 2019-08-05 07:02:31.000 217 8074.09 1072.38 54073.21 88888.00 2019-08-05 07:02:32.000 217 8074.68 1072.05 54073.40 88888.00 2019-08-05 07:02:33.000 217 8074.92 1071.62 54073.25 88888.00 2019-08-05 07:02:34.000 217 8074.96 1071.21 54072.88 88888.00 2019-08-05 07:02:35.000 217 8074.88 1070.78 54072.45 88888.00 2019-08-05 07:02:36.000 217 8074.85 1070.37 54072.11 88888.00 2019-08-05 07:02:37.000 217 8075.16 1070.00 54072.12 88888.00 2019-08-05 07:02:38.000 217 8075.80 1069.71 54072.47 88888.00 2019-08-05 07:02:39.000 217 8076.38 1069.32 54072.76 88888.00 2019-08-05 07:02:40.000 217 8076.60 1068.61 54072.74 88888.00 2019-08-05 07:02:41.000 217 8076.49 1067.85 54072.40 88888.00 2019-08-05 07:02:42.000 217 8076.42 1067.27 54072.09 88888.00 2019-08-05 07:02:43.000 217 8076.70 1066.84 54072.12 88888.00 2019-08-05 07:02:44.000 217 8077.08 1066.56 54072.21 88888.00 2019-08-05 07:02:45.000 217 8077.14 1066.30 54071.93 88888.00 2019-08-05 07:02:46.000 217 8076.99 1065.78 54071.54 88888.00 2019-08-05 07:02:47.000 217 8076.95 1065.08 54071.33 88888.00 2019-08-05 07:02:48.000 217 8076.98 1064.39 54071.18 88888.00 2019-08-05 07:02:49.000 217 8077.02 1063.78 54071.02 88888.00 2019-08-05 07:02:50.000 217 8077.22 1063.29 54071.00 88888.00 2019-08-05 07:02:51.000 217 8077.51 1062.86 54071.08 88888.00 2019-08-05 07:02:52.000 217 8077.82 1062.39 54071.19 88888.00 2019-08-05 07:02:53.000 217 8078.21 1061.85 54071.36 88888.00 2019-08-05 07:02:54.000 217 8078.60 1061.29 54071.48 88888.00 2019-08-05 07:02:55.000 217 8078.85 1060.71 54071.46 88888.00 2019-08-05 07:02:56.000 217 8078.94 1060.12 54071.27 88888.00 2019-08-05 07:02:57.000 217 8079.05 1059.41 54071.15 88888.00 2019-08-05 07:02:58.000 217 8079.21 1058.46 54071.19 88888.00 2019-08-05 07:02:59.000 217 8079.39 1057.45 54071.24 88888.00 2019-08-05 07:03:00.000 217 8079.84 1056.68 54071.41 88888.00 2019-08-05 07:03:01.000 217 8080.64 1056.20 54071.81 88888.00 2019-08-05 07:03:02.000 217 8081.63 1055.72 54072.36 88888.00 2019-08-05 07:03:03.000 217 8082.81 1055.13 54073.06 88888.00 2019-08-05 07:03:04.000 217 8084.12 1054.59 54073.82 88888.00 2019-08-05 07:03:05.000 217 8085.42 1054.18 54074.43 88888.00 2019-08-05 07:03:06.000 217 8086.62 1053.96 54074.83 88888.00 2019-08-05 07:03:07.000 217 8087.67 1053.88 54075.02 88888.00 2019-08-05 07:03:08.000 217 8088.58 1053.83 54075.12 88888.00 2019-08-05 07:03:09.000 217 8089.41 1053.76 54075.20 88888.00 2019-08-05 07:03:10.000 217 8090.20 1053.57 54075.32 88888.00 2019-08-05 07:03:11.000 217 8090.87 1053.14 54075.44 88888.00 2019-08-05 07:03:12.000 217 8091.38 1052.51 54075.46 88888.00 2019-08-05 07:03:13.000 217 8091.93 1051.85 54075.50 88888.00 2019-08-05 07:03:14.000 217 8092.53 1051.34 54075.55 88888.00 2019-08-05 07:03:15.000 217 8092.93 1050.91 54075.39 88888.00 2019-08-05 07:03:16.000 217 8093.19 1050.37 54075.14 88888.00 2019-08-05 07:03:17.000 217 8093.56 1049.72 54075.06 88888.00 2019-08-05 07:03:18.000 217 8094.00 1048.95 54075.07 88888.00 2019-08-05 07:03:19.000 217 8094.26 1048.24 54074.84 88888.00 2019-08-05 07:03:20.000 217 8094.53 1047.83 54074.52 88888.00 2019-08-05 07:03:21.000 217 8094.99 1047.55 54074.39 88888.00 2019-08-05 07:03:22.000 217 8095.39 1047.20 54074.24 88888.00 2019-08-05 07:03:23.000 217 8095.77 1046.90 54074.03 88888.00 2019-08-05 07:03:24.000 217 8096.41 1046.62 54074.08 88888.00 2019-08-05 07:03:25.000 217 8097.23 1046.25 54074.31 88888.00 2019-08-05 07:03:26.000 217 8097.83 1045.80 54074.30 88888.00 2019-08-05 07:03:27.000 217 8098.00 1045.38 54073.82 88888.00 2019-08-05 07:03:28.000 217 8098.14 1045.13 54073.27 88888.00 2019-08-05 07:03:29.000 217 8098.57 1044.94 54073.07 88888.00 2019-08-05 07:03:30.000 217 8098.95 1044.60 54072.89 88888.00 2019-08-05 07:03:31.000 217 8099.05 1044.12 54072.45 88888.00 2019-08-05 07:03:32.000 217 8099.09 1043.70 54071.90 88888.00 2019-08-05 07:03:33.000 217 8099.17 1043.56 54071.33 88888.00 2019-08-05 07:03:34.000 217 8099.18 1043.44 54070.75 88888.00 2019-08-05 07:03:35.000 217 8099.02 1043.15 54070.08 88888.00 2019-08-05 07:03:36.000 217 8098.71 1042.87 54069.25 88888.00 2019-08-05 07:03:37.000 217 8098.45 1042.60 54068.51 88888.00 2019-08-05 07:03:38.000 217 8098.36 1042.31 54067.98 88888.00 2019-08-05 07:03:39.000 217 8098.36 1041.99 54067.55 88888.00 2019-08-05 07:03:40.000 217 8098.35 1041.62 54067.11 88888.00 2019-08-05 07:03:41.000 217 8098.25 1041.25 54066.57 88888.00 2019-08-05 07:03:42.000 217 8098.24 1040.98 54066.04 88888.00 2019-08-05 07:03:43.000 217 8098.48 1040.88 54065.72 88888.00 2019-08-05 07:03:44.000 217 8098.82 1040.83 54065.50 88888.00 2019-08-05 07:03:45.000 217 8099.07 1040.66 54065.18 88888.00 2019-08-05 07:03:46.000 217 8099.12 1040.30 54064.70 88888.00 2019-08-05 07:03:47.000 217 8099.10 1039.85 54064.19 88888.00 2019-08-05 07:03:48.000 217 8099.34 1039.53 54063.91 88888.00 2019-08-05 07:03:49.000 217 8099.95 1039.49 54063.90 88888.00 2019-08-05 07:03:50.000 217 8100.75 1039.53 54064.07 88888.00 2019-08-05 07:03:51.000 217 8101.35 1039.45 54064.05 88888.00 2019-08-05 07:03:52.000 217 8101.44 1039.27 54063.54 88888.00 2019-08-05 07:03:53.000 217 8101.36 1039.08 54062.87 88888.00 2019-08-05 07:03:54.000 217 8101.42 1038.92 54062.38 88888.00 2019-08-05 07:03:55.000 217 8101.44 1038.65 54061.95 88888.00 2019-08-05 07:03:56.000 217 8101.23 1038.21 54061.35 88888.00 2019-08-05 07:03:57.000 217 8100.82 1037.71 54060.57 88888.00 2019-08-05 07:03:58.000 217 8100.34 1037.25 54059.73 88888.00 2019-08-05 07:03:59.000 217 8099.99 1036.86 54059.03 88888.00 2019-08-05 07:04:00.000 217 8099.95 1036.78 54058.54 88888.00 2019-08-05 07:04:01.000 217 8100.14 1037.07 54058.17 88888.00 2019-08-05 07:04:02.000 217 8100.34 1037.38 54057.82 88888.00 2019-08-05 07:04:03.000 217 8100.43 1037.65 54057.36 88888.00 2019-08-05 07:04:04.000 217 8100.38 1037.90 54056.76 88888.00 2019-08-05 07:04:05.000 217 8100.08 1037.98 54056.03 88888.00 2019-08-05 07:04:06.000 217 8099.60 1037.86 54055.18 88888.00 2019-08-05 07:04:07.000 217 8099.09 1037.51 54054.41 88888.00 2019-08-05 07:04:08.000 217 8098.75 1036.94 54053.91 88888.00 2019-08-05 07:04:09.000 217 8098.69 1036.26 54053.70 88888.00 2019-08-05 07:04:10.000 217 8098.79 1035.55 54053.65 88888.00 2019-08-05 07:04:11.000 217 8099.02 1034.97 54053.59 88888.00 2019-08-05 07:04:12.000 217 8099.37 1034.57 54053.53 88888.00 2019-08-05 07:04:13.000 217 8099.77 1034.26 54053.46 88888.00 2019-08-05 07:04:14.000 217 8100.28 1033.99 54053.48 88888.00 2019-08-05 07:04:15.000 217 8101.09 1033.78 54053.75 88888.00 2019-08-05 07:04:16.000 217 8102.18 1033.85 54054.14 88888.00 2019-08-05 07:04:17.000 217 8103.15 1034.28 54054.28 88888.00 2019-08-05 07:04:18.000 217 8103.58 1034.75 54053.88 88888.00 2019-08-05 07:04:19.000 217 8103.65 1034.91 54053.26 88888.00 2019-08-05 07:04:20.000 217 8103.94 1034.88 54052.96 88888.00 2019-08-05 07:04:21.000 217 8104.48 1034.98 54052.88 88888.00 2019-08-05 07:04:22.000 217 8104.85 1035.28 54052.57 88888.00 2019-08-05 07:04:23.000 217 8104.94 1035.65 54051.98 88888.00 2019-08-05 07:04:24.000 217 8104.93 1035.90 54051.38 88888.00 2019-08-05 07:04:25.000 217 8104.87 1035.91 54050.89 88888.00 2019-08-05 07:04:26.000 217 8104.75 1035.78 54050.36 88888.00 2019-08-05 07:04:27.000 217 8104.62 1035.63 54049.84 88888.00 2019-08-05 07:04:28.000 217 8104.45 1035.46 54049.30 88888.00 2019-08-05 07:04:29.000 217 8104.22 1035.22 54048.75 88888.00 2019-08-05 07:04:30.000 217 8104.09 1034.99 54048.30 88888.00 2019-08-05 07:04:31.000 217 8103.98 1034.94 54047.83 88888.00 2019-08-05 07:04:32.000 217 8103.70 1035.05 54047.13 88888.00 2019-08-05 07:04:33.000 217 8103.24 1035.17 54046.30 88888.00 2019-08-05 07:04:34.000 217 8102.67 1035.18 54045.43 88888.00 2019-08-05 07:04:35.000 217 8102.12 1035.14 54044.64 88888.00 2019-08-05 07:04:36.000 217 8101.87 1035.04 54044.21 88888.00 2019-08-05 07:04:37.000 217 8101.88 1034.93 54044.03 88888.00 2019-08-05 07:04:38.000 217 8101.88 1034.91 54043.75 88888.00 2019-08-05 07:04:39.000 217 8101.76 1034.87 54043.35 88888.00 2019-08-05 07:04:40.000 217 8101.57 1034.61 54042.96 88888.00 2019-08-05 07:04:41.000 217 8101.45 1034.17 54042.67 88888.00 2019-08-05 07:04:42.000 217 8101.38 1033.72 54042.43 88888.00 2019-08-05 07:04:43.000 217 8101.37 1033.27 54042.20 88888.00 2019-08-05 07:04:44.000 217 8101.52 1032.86 54042.10 88888.00 2019-08-05 07:04:45.000 217 8101.82 1032.58 54042.11 88888.00 2019-08-05 07:04:46.000 217 8102.00 1032.41 54041.91 88888.00 2019-08-05 07:04:47.000 217 8101.82 1032.24 54041.37 88888.00 2019-08-05 07:04:48.000 217 8101.50 1032.06 54040.70 88888.00 2019-08-05 07:04:49.000 217 8101.20 1032.00 54040.04 88888.00 2019-08-05 07:04:50.000 217 8100.90 1032.08 54039.41 88888.00 2019-08-05 07:04:51.000 217 8100.65 1032.16 54038.89 88888.00 2019-08-05 07:04:52.000 217 8100.36 1032.12 54038.38 88888.00 2019-08-05 07:04:53.000 217 8099.89 1032.01 54037.72 88888.00 2019-08-05 07:04:54.000 217 8099.45 1031.85 54037.11 88888.00 2019-08-05 07:04:55.000 217 8099.22 1031.63 54036.75 88888.00 2019-08-05 07:04:56.000 217 8098.99 1031.45 54036.37 88888.00 2019-08-05 07:04:57.000 217 8098.67 1031.42 54035.79 88888.00 2019-08-05 07:04:58.000 217 8098.36 1031.48 54035.21 88888.00 2019-08-05 07:04:59.000 217 8098.09 1031.45 54034.74 88888.00 2019-08-05 07:05:00.000 217 8097.81 1031.25 54034.31 88888.00 2019-08-05 07:05:01.000 217 8097.48 1030.93 54033.86 88888.00 2019-08-05 07:05:02.000 217 8097.25 1030.54 54033.48 88888.00 2019-08-05 07:05:03.000 217 8097.25 1030.19 54033.30 88888.00 2019-08-05 07:05:04.000 217 8097.48 1030.01 54033.28 88888.00 2019-08-05 07:05:05.000 217 8097.86 1029.92 54033.34 88888.00 2019-08-05 07:05:06.000 217 8098.15 1029.74 54033.32 88888.00 2019-08-05 07:05:07.000 217 8098.16 1029.53 54032.98 88888.00 2019-08-05 07:05:08.000 217 8098.10 1029.49 54032.49 88888.00 2019-08-05 07:05:09.000 217 8098.17 1029.60 54032.11 88888.00 2019-08-05 07:05:10.000 217 8098.19 1029.78 54031.69 88888.00 2019-08-05 07:05:11.000 217 8098.04 1029.79 54031.21 88888.00 2019-08-05 07:05:12.000 217 8097.83 1029.49 54030.82 88888.00 2019-08-05 07:05:13.000 217 8097.59 1029.04 54030.41 88888.00 2019-08-05 07:05:14.000 217 8097.33 1028.73 54029.93 88888.00 2019-08-05 07:05:15.000 217 8097.12 1028.48 54029.49 88888.00 2019-08-05 07:05:16.000 217 8096.88 1028.11 54029.05 88888.00 2019-08-05 07:05:17.000 217 8096.44 1027.76 54028.38 88888.00 2019-08-05 07:05:18.000 217 8095.80 1027.50 54027.52 88888.00 2019-08-05 07:05:19.000 217 8095.16 1027.31 54026.68 88888.00 2019-08-05 07:05:20.000 217 8094.56 1027.11 54025.93 88888.00 2019-08-05 07:05:21.000 217 8093.99 1026.68 54025.31 88888.00 2019-08-05 07:05:22.000 217 8093.63 1026.13 54024.92 88888.00 2019-08-05 07:05:23.000 217 8093.52 1025.70 54024.71 88888.00 2019-08-05 07:05:24.000 217 8093.39 1025.38 54024.39 88888.00 2019-08-05 07:05:25.000 217 8093.05 1025.04 54023.87 88888.00 2019-08-05 07:05:26.000 217 8092.47 1024.54 54023.17 88888.00 2019-08-05 07:05:27.000 217 8091.78 1023.87 54022.43 88888.00 2019-08-05 07:05:28.000 217 8091.29 1023.34 54021.88 88888.00 2019-08-05 07:05:29.000 217 8091.04 1022.99 54021.52 88888.00 2019-08-05 07:05:30.000 217 8090.93 1022.62 54021.29 88888.00 2019-08-05 07:05:31.000 217 8090.99 1022.16 54021.21 88888.00 2019-08-05 07:05:32.000 217 8091.23 1021.64 54021.32 88888.00 2019-08-05 07:05:33.000 217 8091.66 1021.06 54021.53 88888.00 2019-08-05 07:05:34.000 217 8092.14 1020.54 54021.70 88888.00 2019-08-05 07:05:35.000 217 8092.45 1020.11 54021.64 88888.00 2019-08-05 07:05:36.000 217 8092.53 1019.66 54021.37 88888.00 2019-08-05 07:05:37.000 217 8092.57 1019.14 54021.11 88888.00 2019-08-05 07:05:38.000 217 8092.69 1018.55 54020.97 88888.00 2019-08-05 07:05:39.000 217 8092.84 1017.91 54020.87 88888.00 2019-08-05 07:05:40.000 217 8092.93 1017.33 54020.66 88888.00 2019-08-05 07:05:41.000 217 8092.90 1016.72 54020.37 88888.00 2019-08-05 07:05:42.000 217 8092.73 1015.97 54020.04 88888.00 2019-08-05 07:05:43.000 217 8092.46 1015.13 54019.67 88888.00 2019-08-05 07:05:44.000 217 8092.25 1014.23 54019.36 88888.00 2019-08-05 07:05:45.000 217 8092.14 1013.46 54019.11 88888.00 2019-08-05 07:05:46.000 217 8092.03 1012.87 54018.83 88888.00 2019-08-05 07:05:47.000 217 8091.84 1012.25 54018.47 88888.00 2019-08-05 07:05:48.000 217 8091.64 1011.55 54018.11 88888.00 2019-08-05 07:05:49.000 217 8091.55 1010.98 54017.84 88888.00 2019-08-05 07:05:50.000 217 8091.66 1010.63 54017.76 88888.00 2019-08-05 07:05:51.000 217 8091.93 1010.43 54017.80 88888.00 2019-08-05 07:05:52.000 217 8092.23 1010.23 54017.80 88888.00 2019-08-05 07:05:53.000 217 8092.50 1009.97 54017.74 88888.00 2019-08-05 07:05:54.000 217 8092.69 1009.61 54017.65 88888.00 2019-08-05 07:05:55.000 217 8092.82 1009.06 54017.55 88888.00 2019-08-05 07:05:56.000 217 8092.92 1008.39 54017.44 88888.00 2019-08-05 07:05:57.000 217 8092.98 1007.84 54017.25 88888.00 2019-08-05 07:05:58.000 217 8093.00 1007.50 54016.99 88888.00 2019-08-05 07:05:59.000 217 8092.88 1007.14 54016.64 88888.00 2019-08-05 07:06:00.000 217 8092.60 1006.68 54016.19 88888.00 2019-08-05 07:06:01.000 217 8092.49 1006.21 54015.92 88888.00 2019-08-05 07:06:02.000 217 8092.76 1005.73 54016.06 88888.00 2019-08-05 07:06:03.000 217 8093.34 1005.20 54016.48 88888.00 2019-08-05 07:06:04.000 217 8094.00 1004.75 54016.87 88888.00 2019-08-05 07:06:05.000 217 8094.55 1004.47 54017.05 88888.00 2019-08-05 07:06:06.000 217 8094.92 1004.19 54017.05 88888.00 2019-08-05 07:06:07.000 217 8095.09 1003.84 54016.89 88888.00 2019-08-05 07:06:08.000 217 8095.16 1003.51 54016.64 88888.00 2019-08-05 07:06:09.000 217 8095.21 1003.21 54016.42 88888.00 2019-08-05 07:06:10.000 217 8095.27 1002.90 54016.23 88888.00 2019-08-05 07:06:11.000 217 8095.42 1002.62 54016.14 88888.00 2019-08-05 07:06:12.000 217 8095.70 1002.44 54016.17 88888.00 2019-08-05 07:06:13.000 217 8096.05 1002.41 54016.21 88888.00 2019-08-05 07:06:14.000 217 8096.36 1002.44 54016.21 88888.00 2019-08-05 07:06:15.000 217 8096.63 1002.45 54016.21 88888.00 2019-08-05 07:06:16.000 217 8096.97 1002.44 54016.29 88888.00 2019-08-05 07:06:17.000 217 8097.32 1002.44 54016.37 88888.00 2019-08-05 07:06:18.000 217 8097.49 1002.38 54016.29 88888.00 2019-08-05 07:06:19.000 217 8097.54 1002.22 54016.16 88888.00 2019-08-05 07:06:20.000 217 8097.79 1002.03 54016.23 88888.00 2019-08-05 07:06:21.000 217 8098.41 1001.88 54016.64 88888.00 2019-08-05 07:06:22.000 217 8099.29 1001.85 54017.24 88888.00 2019-08-05 07:06:23.000 217 8099.98 1002.01 54017.54 88888.00 2019-08-05 07:06:24.000 217 8100.07 1002.27 54017.16 88888.00 2019-08-05 07:06:25.000 217 8099.77 1002.39 54016.50 88888.00 2019-08-05 07:06:26.000 217 8099.60 1002.33 54016.15 88888.00 2019-08-05 07:06:27.000 217 8099.74 1002.22 54016.19 88888.00 2019-08-05 07:06:28.000 217 8100.19 1002.31 54016.52 88888.00 2019-08-05 07:06:29.000 217 8100.76 1002.65 54016.89 88888.00 2019-08-05 07:06:30.000 217 8101.14 1003.13 54017.00 88888.00 2019-08-05 07:06:31.000 217 8101.19 1003.51 54016.79 88888.00 2019-08-05 07:06:32.000 217 8101.03 1003.47 54016.50 88888.00 2019-08-05 07:06:33.000 217 8100.94 1003.11 54016.43 88888.00 2019-08-05 07:06:34.000 217 8100.99 1002.91 54016.44 88888.00 2019-08-05 07:06:35.000 217 8101.12 1003.07 54016.41 88888.00 2019-08-05 07:06:36.000 217 8101.40 1003.45 54016.47 88888.00 2019-08-05 07:06:37.000 217 8101.92 1003.87 54016.82 88888.00 2019-08-05 07:06:38.000 217 8102.69 1004.25 54017.43 88888.00 2019-08-05 07:06:39.000 217 8103.47 1004.70 54017.96 88888.00 2019-08-05 07:06:40.000 217 8103.89 1005.25 54018.00 88888.00 2019-08-05 07:06:41.000 217 8103.86 1005.84 54017.58 88888.00 2019-08-05 07:06:42.000 217 8103.67 1006.37 54017.11 88888.00 2019-08-05 07:06:43.000 217 8103.66 1006.89 54016.87 88888.00 2019-08-05 07:06:44.000 217 8104.02 1007.48 54016.99 88888.00 2019-08-05 07:06:45.000 217 8104.74 1008.21 54017.43 88888.00 2019-08-05 07:06:46.000 217 8105.54 1009.06 54017.91 88888.00 2019-08-05 07:06:47.000 217 8106.10 1009.83 54018.18 88888.00 2019-08-05 07:06:48.000 217 8106.28 1010.29 54018.20 88888.00 2019-08-05 07:06:49.000 217 8106.31 1010.45 54018.16 88888.00 2019-08-05 07:06:50.000 217 8106.51 1010.56 54018.32 88888.00 2019-08-05 07:06:51.000 217 8106.90 1010.77 54018.66 88888.00 2019-08-05 07:06:52.000 217 8107.27 1010.93 54018.97 88888.00 2019-08-05 07:06:53.000 217 8107.41 1010.93 54019.08 88888.00 2019-08-05 07:06:54.000 217 8107.29 1011.08 54018.85 88888.00 2019-08-05 07:06:55.000 217 8106.91 1011.50 54018.29 88888.00 2019-08-05 07:06:56.000 217 8106.36 1011.98 54017.59 88888.00 2019-08-05 07:06:57.000 217 8105.85 1012.37 54017.02 88888.00 2019-08-05 07:06:58.000 217 8105.52 1012.71 54016.74 88888.00 2019-08-05 07:06:59.000 217 8105.52 1012.97 54016.89 88888.00 2019-08-05 07:07:00.000 217 8105.91 1013.14 54017.48 88888.00 2019-08-05 07:07:01.000 217 8106.38 1013.33 54018.07 88888.00 2019-08-05 07:07:02.000 217 8106.55 1013.57 54018.23 88888.00 2019-08-05 07:07:03.000 217 8106.46 1013.85 54018.07 88888.00 2019-08-05 07:07:04.000 217 8106.26 1014.11 54017.85 88888.00 2019-08-05 07:07:05.000 217 8106.13 1014.34 54017.74 88888.00 2019-08-05 07:07:06.000 217 8106.12 1014.74 54017.72 88888.00 2019-08-05 07:07:07.000 217 8105.95 1015.40 54017.48 88888.00 2019-08-05 07:07:08.000 217 8105.50 1016.02 54017.02 88888.00 2019-08-05 07:07:09.000 217 8105.15 1016.34 54016.81 88888.00 2019-08-05 07:07:10.000 217 8105.06 1016.32 54016.98 88888.00 2019-08-05 07:07:11.000 217 8105.17 1016.11 54017.35 88888.00 2019-08-05 07:07:12.000 217 8105.38 1015.98 54017.70 88888.00 2019-08-05 07:07:13.000 217 8105.47 1016.22 54017.71 88888.00 2019-08-05 07:07:14.000 217 8105.28 1016.91 54017.27 88888.00 2019-08-05 07:07:15.000 217 8104.86 1017.85 54016.59 88888.00 2019-08-05 07:07:16.000 217 8104.36 1018.74 54015.96 88888.00 2019-08-05 07:07:17.000 217 8104.04 1019.48 54015.65 88888.00 2019-08-05 07:07:18.000 217 8103.84 1020.05 54015.59 88888.00 2019-08-05 07:07:19.000 217 8103.50 1020.38 54015.49 88888.00 2019-08-05 07:07:20.000 217 8102.99 1020.50 54015.25 88888.00 2019-08-05 07:07:21.000 217 8102.47 1020.46 54015.02 88888.00 2019-08-05 07:07:22.000 217 8102.05 1020.43 54014.89 88888.00 2019-08-05 07:07:23.000 217 8101.72 1020.54 54014.80 88888.00 2019-08-05 07:07:24.000 217 8101.42 1020.66 54014.73 88888.00 2019-08-05 07:07:25.000 217 8101.15 1020.71 54014.70 88888.00 2019-08-05 07:07:26.000 217 8100.87 1020.70 54014.65 88888.00 2019-08-05 07:07:27.000 217 8100.60 1020.67 54014.61 88888.00 2019-08-05 07:07:28.000 217 8100.39 1020.66 54014.62 88888.00 2019-08-05 07:07:29.000 217 8100.17 1020.74 54014.56 88888.00 2019-08-05 07:07:30.000 217 8099.91 1020.99 54014.39 88888.00 2019-08-05 07:07:31.000 217 8099.62 1021.46 54014.13 88888.00 2019-08-05 07:07:32.000 217 8099.18 1022.00 54013.71 88888.00 2019-08-05 07:07:33.000 217 8098.53 1022.49 54013.11 88888.00 2019-08-05 07:07:34.000 217 8097.80 1022.98 54012.45 88888.00 2019-08-05 07:07:35.000 217 8097.07 1023.51 54011.85 88888.00 2019-08-05 07:07:36.000 217 8096.38 1024.01 54011.32 88888.00 2019-08-05 07:07:37.000 217 8095.66 1024.45 54010.79 88888.00 2019-08-05 07:07:38.000 217 8094.91 1024.94 54010.23 88888.00 2019-08-05 07:07:39.000 217 8094.22 1025.44 54009.76 88888.00 2019-08-05 07:07:40.000 217 8093.73 1025.89 54009.53 88888.00 2019-08-05 07:07:41.000 217 8093.47 1026.29 54009.54 88888.00 2019-08-05 07:07:42.000 217 8093.35 1026.56 54009.71 88888.00 2019-08-05 07:07:43.000 217 8093.25 1026.59 54009.94 88888.00 2019-08-05 07:07:44.000 217 8093.07 1026.50 54010.08 88888.00 2019-08-05 07:07:45.000 217 8092.77 1026.44 54010.02 88888.00 2019-08-05 07:07:46.000 217 8092.36 1026.37 54009.85 88888.00 2019-08-05 07:07:47.000 217 8091.84 1026.26 54009.59 88888.00 2019-08-05 07:07:48.000 217 8091.16 1026.17 54009.16 88888.00 2019-08-05 07:07:49.000 217 8090.48 1026.11 54008.70 88888.00 2019-08-05 07:07:50.000 217 8089.96 1026.12 54008.39 88888.00 2019-08-05 07:07:51.000 217 8089.50 1026.19 54008.10 88888.00 2019-08-05 07:07:52.000 217 8089.00 1026.31 54007.73 88888.00 2019-08-05 07:07:53.000 217 8088.44 1026.44 54007.30 88888.00 2019-08-05 07:07:54.000 217 8087.83 1026.52 54006.86 88888.00 2019-08-05 07:07:55.000 217 8087.26 1026.61 54006.49 88888.00 2019-08-05 07:07:56.000 217 8086.75 1026.71 54006.21 88888.00 2019-08-05 07:07:57.000 217 8086.27 1026.76 54005.98 88888.00 2019-08-05 07:07:58.000 217 8085.92 1026.75 54005.88 88888.00 2019-08-05 07:07:59.000 217 8085.74 1026.71 54005.96 88888.00 2019-08-05 07:08:00.000 217 8085.65 1026.64 54006.17 88888.00 2019-08-05 07:08:01.000 217 8085.57 1026.56 54006.36 88888.00 2019-08-05 07:08:02.000 217 8085.40 1026.39 54006.46 88888.00 2019-08-05 07:08:03.000 217 8085.13 1026.02 54006.52 88888.00 2019-08-05 07:08:04.000 217 8084.79 1025.58 54006.50 88888.00 2019-08-05 07:08:05.000 217 8084.40 1025.19 54006.38 88888.00 2019-08-05 07:08:06.000 217 8084.00 1024.87 54006.23 88888.00 2019-08-05 07:08:07.000 217 8083.60 1024.64 54006.03 88888.00 2019-08-05 07:08:08.000 217 8083.13 1024.44 54005.79 88888.00 2019-08-05 07:08:09.000 217 8082.61 1024.20 54005.54 88888.00 2019-08-05 07:08:10.000 217 8082.17 1023.94 54005.38 88888.00 2019-08-05 07:08:11.000 217 8081.83 1023.71 54005.32 88888.00 2019-08-05 07:08:12.000 217 8081.55 1023.58 54005.25 88888.00 2019-08-05 07:08:13.000 217 8081.18 1023.59 54005.00 88888.00 2019-08-05 07:08:14.000 217 8080.73 1023.73 54004.66 88888.00 2019-08-05 07:08:15.000 217 8080.35 1023.93 54004.40 88888.00 2019-08-05 07:08:16.000 217 8080.04 1024.04 54004.27 88888.00 2019-08-05 07:08:17.000 217 8079.80 1023.90 54004.27 88888.00 2019-08-05 07:08:18.000 217 8079.53 1023.62 54004.26 88888.00 2019-08-05 07:08:19.000 217 8079.23 1023.27 54004.22 88888.00 2019-08-05 07:08:20.000 217 8078.97 1022.88 54004.24 88888.00 2019-08-05 07:08:21.000 217 8078.74 1022.54 54004.26 88888.00 2019-08-05 07:08:22.000 217 8078.57 1022.30 54004.30 88888.00 2019-08-05 07:08:23.000 217 8078.47 1022.16 54004.38 88888.00 2019-08-05 07:08:24.000 217 8078.36 1022.10 54004.38 88888.00 2019-08-05 07:08:25.000 217 8078.16 1021.99 54004.30 88888.00 2019-08-05 07:08:26.000 217 8077.91 1021.87 54004.20 88888.00 2019-08-05 07:08:27.000 217 8077.65 1021.85 54004.05 88888.00 2019-08-05 07:08:28.000 217 8077.39 1021.90 54003.88 88888.00 2019-08-05 07:08:29.000 217 8077.11 1022.00 54003.68 88888.00 2019-08-05 07:08:30.000 217 8076.79 1022.21 54003.42 88888.00 2019-08-05 07:08:31.000 217 8076.51 1022.52 54003.19 88888.00 2019-08-05 07:08:32.000 217 8076.34 1022.84 54003.09 88888.00 2019-08-05 07:08:33.000 217 8076.13 1023.12 54002.98 88888.00 2019-08-05 07:08:34.000 217 8075.81 1023.42 54002.71 88888.00 2019-08-05 07:08:35.000 217 8075.53 1023.69 54002.52 88888.00 2019-08-05 07:08:36.000 217 8075.37 1023.85 54002.48 88888.00 2019-08-05 07:08:37.000 217 8075.25 1024.00 54002.48 88888.00 2019-08-05 07:08:38.000 217 8075.12 1024.29 54002.39 88888.00 2019-08-05 07:08:39.000 217 8075.04 1024.67 54002.34 88888.00 2019-08-05 07:08:40.000 217 8075.12 1025.01 54002.45 88888.00 2019-08-05 07:08:41.000 217 8075.22 1025.33 54002.61 88888.00 2019-08-05 07:08:42.000 217 8075.19 1025.61 54002.61 88888.00 2019-08-05 07:08:43.000 217 8075.06 1025.89 54002.50 88888.00 2019-08-05 07:08:44.000 217 8075.07 1026.24 54002.54 88888.00 2019-08-05 07:08:45.000 217 8075.31 1026.58 54002.84 88888.00 2019-08-05 07:08:46.000 217 8075.70 1026.78 54003.31 88888.00 2019-08-05 07:08:47.000 217 8076.37 1026.92 54004.00 88888.00 2019-08-05 07:08:48.000 217 8077.31 1027.07 54004.90 88888.00 2019-08-05 07:08:49.000 217 8078.32 1027.16 54005.83 88888.00 2019-08-05 07:08:50.000 217 8079.32 1027.18 54006.69 88888.00 2019-08-05 07:08:51.000 217 8080.16 1027.22 54007.32 88888.00 2019-08-05 07:08:52.000 217 8080.80 1027.29 54007.70 88888.00 2019-08-05 07:08:53.000 217 8081.40 1027.31 54008.06 88888.00 2019-08-05 07:08:54.000 217 8081.93 1027.28 54008.39 88888.00 2019-08-05 07:08:55.000 217 8082.31 1027.29 54008.59 88888.00 2019-08-05 07:08:56.000 217 8082.76 1027.30 54008.89 88888.00 2019-08-05 07:08:57.000 217 8083.37 1027.30 54009.35 88888.00 2019-08-05 07:08:58.000 217 8083.96 1027.38 54009.76 88888.00 2019-08-05 07:08:59.000 217 8084.57 1027.54 54010.16 88888.00 2019-08-05 07:09:00.000 217 8085.44 1027.77 54010.77 88888.00 2019-08-05 07:09:01.000 217 8086.54 1027.99 54011.56 88888.00 2019-08-05 07:09:02.000 217 8087.45 1028.10 54012.19 88888.00 2019-08-05 07:09:03.000 217 8087.97 1028.22 54012.38 88888.00 2019-08-05 07:09:04.000 217 8088.29 1028.44 54012.37 88888.00 2019-08-05 07:09:05.000 217 8088.57 1028.69 54012.39 88888.00 2019-08-05 07:09:06.000 217 8088.81 1028.89 54012.44 88888.00 2019-08-05 07:09:07.000 217 8089.03 1028.98 54012.52 88888.00 2019-08-05 07:09:08.000 217 8089.18 1028.98 54012.57 88888.00 2019-08-05 07:09:09.000 217 8089.22 1029.01 54012.51 88888.00 2019-08-05 07:09:10.000 217 8089.41 1029.07 54012.60 88888.00 2019-08-05 07:09:11.000 217 8089.92 1029.07 54013.04 88888.00 2019-08-05 07:09:12.000 217 8090.60 1029.02 54013.61 88888.00 2019-08-05 07:09:13.000 217 8091.11 1028.97 54013.91 88888.00 2019-08-05 07:09:14.000 217 8091.25 1028.96 54013.83 88888.00 2019-08-05 07:09:15.000 217 8091.18 1028.98 54013.57 88888.00 2019-08-05 07:09:16.000 217 8091.20 1029.06 54013.48 88888.00 2019-08-05 07:09:17.000 217 8091.31 1029.16 54013.55 88888.00 2019-08-05 07:09:18.000 217 8091.37 1029.26 54013.60 88888.00 2019-08-05 07:09:19.000 217 8091.40 1029.36 54013.59 88888.00 2019-08-05 07:09:20.000 217 8091.34 1029.56 54013.47 88888.00 2019-08-05 07:09:21.000 217 8091.11 1029.87 54013.16 88888.00 2019-08-05 07:09:22.000 217 8090.70 1030.34 54012.66 88888.00 2019-08-05 07:09:23.000 217 8090.26 1031.08 54012.09 88888.00 2019-08-05 07:09:24.000 217 8089.95 1031.94 54011.68 88888.00 2019-08-05 07:09:25.000 217 8089.66 1032.49 54011.42 88888.00 2019-08-05 07:09:26.000 217 8089.31 1032.56 54011.27 88888.00 2019-08-05 07:09:27.000 217 8089.20 1032.32 54011.43 88888.00 2019-08-05 07:09:28.000 217 8089.27 1031.96 54011.75 88888.00 2019-08-05 07:09:29.000 217 8089.21 1031.67 54011.86 88888.00 2019-08-05 07:09:30.000 217 8089.03 1031.55 54011.73 88888.00 2019-08-05 07:09:31.000 217 8088.72 1031.53 54011.46 88888.00 2019-08-05 07:09:32.000 217 8088.34 1031.58 54011.16 88888.00 2019-08-05 07:09:33.000 217 8088.00 1031.64 54010.95 88888.00 2019-08-05 07:09:34.000 217 8087.64 1031.74 54010.73 88888.00 2019-08-05 07:09:35.000 217 8087.19 1031.83 54010.44 88888.00 2019-08-05 07:09:36.000 217 8086.73 1031.82 54010.19 88888.00 2019-08-05 07:09:37.000 217 8086.34 1031.74 54010.04 88888.00 2019-08-05 07:09:38.000 217 8086.10 1031.66 54010.05 88888.00 2019-08-05 07:09:39.000 217 8086.02 1031.61 54010.21 88888.00 2019-08-05 07:09:40.000 217 8086.08 1031.55 54010.45 88888.00 2019-08-05 07:09:41.000 217 8086.10 1031.44 54010.64 88888.00 2019-08-05 07:09:42.000 217 8085.87 1031.37 54010.55 88888.00 2019-08-05 07:09:43.000 217 8085.27 1031.37 54010.07 88888.00 2019-08-05 07:09:44.000 217 8084.63 1031.45 54009.60 88888.00 2019-08-05 07:09:45.000 217 8084.34 1031.48 54009.59 88888.00 2019-08-05 07:09:46.000 217 8084.19 1031.34 54009.75 88888.00 2019-08-05 07:09:47.000 217 8083.74 1030.99 54009.62 88888.00 2019-08-05 07:09:48.000 217 8082.91 1030.51 54009.12 88888.00 2019-08-05 07:09:49.000 217 8081.95 1030.18 54008.46 88888.00 2019-08-05 07:09:50.000 217 8081.16 1030.07 54007.96 88888.00 2019-08-05 07:09:51.000 217 8080.53 1029.95 54007.71 88888.00 2019-08-05 07:09:52.000 217 8080.00 1029.72 54007.61 88888.00 2019-08-05 07:09:53.000 217 8079.54 1029.49 54007.57 88888.00 2019-08-05 07:09:54.000 217 8079.15 1029.40 54007.54 88888.00 2019-08-05 07:09:55.000 217 8078.96 1029.46 54007.61 88888.00 2019-08-05 07:09:56.000 217 8078.83 1029.53 54007.69 88888.00 2019-08-05 07:09:57.000 217 8078.64 1029.64 54007.66 88888.00 2019-08-05 07:09:58.000 217 8078.55 1029.94 54007.64 88888.00 2019-08-05 07:09:59.000 217 8078.46 1030.38 54007.59 88888.00 2019-08-05 07:10:00.000 217 8078.24 1030.83 54007.44 88888.00 2019-08-05 07:10:01.000 217 8078.18 1031.23 54007.46 88888.00 2019-08-05 07:10:02.000 217 8078.44 1031.61 54007.83 88888.00 2019-08-05 07:10:03.000 217 8078.71 1032.01 54008.14 88888.00 2019-08-05 07:10:04.000 217 8078.73 1032.31 54008.17 88888.00 2019-08-05 07:10:05.000 217 8078.68 1032.38 54008.19 88888.00 2019-08-05 07:10:06.000 217 8078.92 1032.38 54008.51 88888.00 2019-08-05 07:10:07.000 217 8079.46 1032.59 54009.05 88888.00 2019-08-05 07:10:08.000 217 8080.10 1033.06 54009.55 88888.00 2019-08-05 07:10:09.000 217 8080.74 1033.75 54009.96 88888.00 2019-08-05 07:10:10.000 217 8081.37 1034.44 54010.33 88888.00 2019-08-05 07:10:11.000 217 8081.93 1035.01 54010.64 88888.00 2019-08-05 07:10:12.000 217 8082.52 1035.62 54010.92 88888.00 2019-08-05 07:10:13.000 217 8083.17 1036.41 54011.22 88888.00 2019-08-05 07:10:14.000 217 8083.84 1037.29 54011.53 88888.00 2019-08-05 07:10:15.000 217 8084.47 1038.09 54011.82 88888.00 2019-08-05 07:10:16.000 217 8084.94 1038.70 54012.02 88888.00 2019-08-05 07:10:17.000 217 8085.21 1039.25 54012.04 88888.00 2019-08-05 07:10:18.000 217 8085.39 1039.83 54011.97 88888.00 2019-08-05 07:10:19.000 217 8085.57 1040.26 54011.99 88888.00 2019-08-05 07:10:20.000 217 8085.92 1040.61 54012.23 88888.00 2019-08-05 07:10:21.000 217 8086.50 1041.10 54012.63 88888.00 2019-08-05 07:10:22.000 217 8087.03 1041.60 54012.95 88888.00 2019-08-05 07:10:23.000 217 8087.42 1041.99 54013.12 88888.00 2019-08-05 07:10:24.000 217 8087.79 1042.50 54013.20 88888.00 2019-08-05 07:10:25.000 217 8088.09 1043.33 54013.13 88888.00 2019-08-05 07:10:26.000 217 8088.27 1044.30 54012.98 88888.00 2019-08-05 07:10:27.000 217 8088.43 1044.99 54012.96 88888.00 2019-08-05 07:10:28.000 217 8088.63 1045.26 54013.16 88888.00 2019-08-05 07:10:29.000 217 8088.80 1045.36 54013.36 88888.00 2019-08-05 07:10:30.000 217 8088.88 1045.57 54013.38 88888.00 2019-08-05 07:10:31.000 217 8088.95 1045.95 54013.32 88888.00 2019-08-05 07:10:32.000 217 8089.00 1046.20 54013.34 88888.00 2019-08-05 07:10:33.000 217 8089.11 1046.17 54013.53 88888.00 2019-08-05 07:10:34.000 217 8089.36 1046.24 54013.82 88888.00 2019-08-05 07:10:35.000 217 8089.64 1046.49 54014.04 88888.00 2019-08-05 07:10:36.000 217 8090.03 1046.81 54014.30 88888.00 2019-08-05 07:10:37.000 217 8090.60 1047.20 54014.69 88888.00 2019-08-05 07:10:38.000 217 8091.17 1047.47 54015.13 88888.00 2019-08-05 07:10:39.000 217 8091.65 1047.40 54015.57 88888.00 2019-08-05 07:10:40.000 217 8092.00 1047.17 54015.89 88888.00 2019-08-05 07:10:41.000 217 8092.28 1047.09 54016.07 88888.00 2019-08-05 07:10:42.000 217 8092.63 1047.25 54016.25 88888.00 2019-08-05 07:10:43.000 217 8093.14 1047.39 54016.63 88888.00 2019-08-05 07:10:44.000 217 8093.70 1047.37 54017.12 88888.00 2019-08-05 07:10:45.000 217 8094.23 1047.48 54017.51 88888.00 2019-08-05 07:10:46.000 217 8094.83 1047.81 54017.89 88888.00 2019-08-05 07:10:47.000 217 8095.70 1048.10 54018.56 88888.00 2019-08-05 07:10:48.000 217 8096.83 1048.29 54019.50 88888.00 2019-08-05 07:10:49.000 217 8098.04 1048.56 54020.42 88888.00 2019-08-05 07:10:50.000 217 8099.22 1049.00 54021.21 88888.00 2019-08-05 07:10:51.000 217 8100.41 1049.45 54022.02 88888.00 2019-08-05 07:10:52.000 217 8101.53 1049.76 54022.82 88888.00 2019-08-05 07:10:53.000 217 8102.51 1049.96 54023.50 88888.00 2019-08-05 07:10:54.000 217 8103.55 1050.27 54024.18 88888.00 2019-08-05 07:10:55.000 217 8104.77 1050.66 54025.02 88888.00 2019-08-05 07:10:56.000 217 8105.98 1050.95 54025.88 88888.00 2019-08-05 07:10:57.000 217 8106.91 1051.17 54026.50 88888.00 2019-08-05 07:10:58.000 217 8107.51 1051.51 54026.72 88888.00 2019-08-05 07:10:59.000 217 8108.13 1051.98 54026.96 88888.00 2019-08-05 07:11:00.000 217 8109.03 1052.39 54027.64 88888.00 2019-08-05 07:11:01.000 217 8109.96 1052.61 54028.45 88888.00 2019-08-05 07:11:02.000 217 8110.55 1052.71 54028.93 88888.00 2019-08-05 07:11:03.000 217 8110.81 1052.89 54029.01 88888.00 2019-08-05 07:11:04.000 217 8111.04 1053.27 54029.03 88888.00 2019-08-05 07:11:05.000 217 8111.76 1053.66 54029.60 88888.00 2019-08-05 07:11:06.000 217 8112.95 1053.75 54030.81 88888.00 2019-08-05 07:11:07.000 217 8113.92 1053.82 54031.70 88888.00 2019-08-05 07:11:08.000 217 8114.35 1054.07 54031.83 88888.00 2019-08-05 07:11:09.000 217 8114.55 1054.43 54031.73 88888.00 2019-08-05 07:11:10.000 217 8114.77 1054.89 54031.73 88888.00 2019-08-05 07:11:11.000 217 8115.03 1055.27 54031.88 88888.00 2019-08-05 07:11:12.000 217 8115.37 1055.48 54032.22 88888.00 2019-08-05 07:11:13.000 217 8115.99 1055.63 54032.88 88888.00 2019-08-05 07:11:14.000 217 8116.92 1055.60 54033.87 88888.00 2019-08-05 07:11:15.000 217 8117.84 1055.44 54034.79 88888.00 2019-08-05 07:11:16.000 217 8118.47 1055.43 54035.27 88888.00 2019-08-05 07:11:17.000 217 8118.80 1055.67 54035.31 88888.00 2019-08-05 07:11:18.000 217 8118.93 1056.26 54035.09 88888.00 2019-08-05 07:11:19.000 217 8118.93 1057.08 54034.81 88888.00 2019-08-05 07:11:20.000 217 8118.92 1057.78 54034.73 88888.00 2019-08-05 07:11:21.000 217 8119.25 1058.15 54035.16 88888.00 2019-08-05 07:11:22.000 217 8120.05 1058.19 54036.18 88888.00 2019-08-05 07:11:23.000 217 8120.96 1057.94 54037.30 88888.00 2019-08-05 07:11:24.000 217 8121.64 1057.64 54038.02 88888.00 2019-08-05 07:11:25.000 217 8121.92 1057.46 54038.20 88888.00 2019-08-05 07:11:26.000 217 8121.80 1057.31 54037.97 88888.00 2019-08-05 07:11:27.000 217 8121.40 1057.24 54037.55 88888.00 2019-08-05 07:11:28.000 217 8120.94 1057.36 54037.11 88888.00 2019-08-05 07:11:29.000 217 8120.74 1057.61 54036.96 88888.00 2019-08-05 07:11:30.000 217 8121.01 1058.01 54037.27 88888.00 2019-08-05 07:11:31.000 217 8121.56 1058.50 54037.87 88888.00 2019-08-05 07:11:32.000 217 8122.03 1058.90 54038.42 88888.00 2019-08-05 07:11:33.000 217 8122.32 1059.15 54038.81 88888.00 2019-08-05 07:11:34.000 217 8122.57 1059.35 54039.15 88888.00 2019-08-05 07:11:35.000 217 8122.80 1059.47 54039.50 88888.00 2019-08-05 07:11:36.000 217 8122.99 1059.45 54039.84 88888.00 2019-08-05 07:11:37.000 217 8123.20 1059.37 54040.21 88888.00 2019-08-05 07:11:38.000 217 8123.54 1059.42 54040.67 88888.00 2019-08-05 07:11:39.000 217 8123.97 1059.61 54041.19 88888.00 2019-08-05 07:11:40.000 217 8124.38 1059.74 54041.75 88888.00 2019-08-05 07:11:41.000 217 8124.73 1059.67 54042.33 88888.00 2019-08-05 07:11:42.000 217 8125.07 1059.43 54042.98 88888.00 2019-08-05 07:11:43.000 217 8125.46 1059.15 54043.65 88888.00 2019-08-05 07:11:44.000 217 8125.84 1059.00 54044.21 88888.00 2019-08-05 07:11:45.000 217 8126.14 1059.01 54044.61 88888.00 2019-08-05 07:11:46.000 217 8126.29 1059.08 54044.89 88888.00 2019-08-05 07:11:47.000 217 8126.20 1059.25 54044.92 88888.00 2019-08-05 07:11:48.000 217 8125.92 1059.50 54044.77 88888.00 2019-08-05 07:11:49.000 217 8125.68 1059.80 54044.71 88888.00 2019-08-05 07:11:50.000 217 8125.59 1060.08 54044.91 88888.00 2019-08-05 07:11:51.000 217 8125.59 1060.32 54045.25 88888.00 2019-08-05 07:11:52.000 217 8125.60 1060.63 54045.55 88888.00 2019-08-05 07:11:53.000 217 8125.72 1061.06 54045.96 88888.00 2019-08-05 07:11:54.000 217 8126.03 1061.40 54046.60 88888.00 2019-08-05 07:11:55.000 217 8126.32 1061.72 54047.19 88888.00 2019-08-05 07:11:56.000 217 8126.56 1062.20 54047.65 88888.00 2019-08-05 07:11:57.000 217 8126.89 1062.75 54048.20 88888.00 2019-08-05 07:11:58.000 217 8127.17 1063.22 54048.73 88888.00 2019-08-05 07:11:59.000 217 8127.10 1063.52 54048.99 88888.00 2019-08-05 07:12:00.000 217 8126.70 1063.75 54048.92 88888.00 2019-08-05 07:12:01.000 217 8126.18 1064.08 54048.71 88888.00 2019-08-05 07:12:02.000 217 8125.65 1064.58 54048.50 88888.00 2019-08-05 07:12:03.000 217 8125.20 1065.24 54048.38 88888.00 2019-08-05 07:12:04.000 217 8124.93 1065.84 54048.53 88888.00 2019-08-05 07:12:05.000 217 8124.78 1066.14 54048.96 88888.00 2019-08-05 07:12:06.000 217 8124.62 1066.15 54049.46 88888.00 2019-08-05 07:12:07.000 217 8124.34 1066.03 54049.83 88888.00 2019-08-05 07:12:08.000 217 8123.97 1066.03 54050.04 88888.00 2019-08-05 07:12:09.000 217 8123.66 1066.30 54050.22 88888.00 2019-08-05 07:12:10.000 217 8123.50 1066.76 54050.53 88888.00 2019-08-05 07:12:11.000 217 8123.47 1067.29 54050.95 88888.00 2019-08-05 07:12:12.000 217 8123.38 1067.76 54051.34 88888.00 2019-08-05 07:12:13.000 217 8123.15 1068.00 54051.63 88888.00 2019-08-05 07:12:14.000 217 8122.88 1068.08 54051.91 88888.00 2019-08-05 07:12:15.000 217 8122.49 1068.25 54052.03 88888.00 2019-08-05 07:12:16.000 217 8121.90 1068.53 54051.91 88888.00 2019-08-05 07:12:17.000 217 8121.34 1068.74 54051.87 88888.00 2019-08-05 07:12:18.000 217 8120.90 1068.79 54052.05 88888.00 2019-08-05 07:12:19.000 217 8120.51 1068.77 54052.30 88888.00 2019-08-05 07:12:20.000 217 8120.13 1068.78 54052.52 88888.00 2019-08-05 07:12:21.000 217 8119.66 1068.84 54052.61 88888.00 2019-08-05 07:12:22.000 217 8119.15 1068.95 54052.62 88888.00 2019-08-05 07:12:23.000 217 8118.66 1069.17 54052.62 88888.00 2019-08-05 07:12:24.000 217 8118.11 1069.55 54052.54 88888.00 2019-08-05 07:12:25.000 217 8117.59 1069.93 54052.51 88888.00 2019-08-05 07:12:26.000 217 8117.15 1070.06 54052.68 88888.00 2019-08-05 07:12:27.000 217 8116.80 1070.02 54052.97 88888.00 2019-08-05 07:12:28.000 217 8116.51 1070.09 54053.26 88888.00 2019-08-05 07:12:29.000 217 8116.14 1070.36 54053.38 88888.00 2019-08-05 07:12:30.000 217 8115.72 1070.75 54053.40 88888.00 2019-08-05 07:12:31.000 217 8115.33 1071.36 54053.44 88888.00 2019-08-05 07:12:32.000 217 8114.87 1072.14 54053.40 88888.00 2019-08-05 07:12:33.000 217 8114.49 1072.87 54053.46 88888.00 2019-08-05 07:12:34.000 217 8114.46 1073.47 54053.90 88888.00 2019-08-05 07:12:35.000 217 8114.66 1074.00 54054.59 88888.00 2019-08-05 07:12:36.000 217 8114.86 1074.41 54055.28 88888.00 2019-08-05 07:12:37.000 217 8114.94 1074.67 54055.84 88888.00 2019-08-05 07:12:38.000 217 8115.00 1074.84 54056.34 88888.00 2019-08-05 07:12:39.000 217 8115.22 1075.03 54057.00 88888.00 2019-08-05 07:12:40.000 217 8115.57 1075.25 54057.75 88888.00 2019-08-05 07:12:41.000 217 8115.95 1075.50 54058.48 88888.00 2019-08-05 07:12:42.000 217 8116.34 1075.80 54059.18 88888.00 2019-08-05 07:12:43.000 217 8116.59 1076.11 54059.73 88888.00 2019-08-05 07:12:44.000 217 8116.52 1076.35 54059.95 88888.00 2019-08-05 07:12:45.000 217 8116.30 1076.49 54060.03 88888.00 2019-08-05 07:12:46.000 217 8116.15 1076.57 54060.22 88888.00 2019-08-05 07:12:47.000 217 8116.03 1076.65 54060.49 88888.00 2019-08-05 07:12:48.000 217 8115.85 1076.73 54060.73 88888.00 2019-08-05 07:12:49.000 217 8115.59 1076.92 54060.90 88888.00 2019-08-05 07:12:50.000 217 8115.40 1077.28 54061.13 88888.00 2019-08-05 07:12:51.000 217 8115.40 1077.62 54061.61 88888.00 2019-08-05 07:12:52.000 217 8115.40 1077.74 54062.12 88888.00 2019-08-05 07:12:53.000 217 8115.34 1077.81 54062.48 88888.00 2019-08-05 07:12:54.000 217 8115.50 1078.14 54062.94 88888.00 2019-08-05 07:12:55.000 217 8115.81 1078.66 54063.55 88888.00 2019-08-05 07:12:56.000 217 8116.01 1079.13 54064.03 88888.00 2019-08-05 07:12:57.000 217 8116.14 1079.55 54064.38 88888.00 2019-08-05 07:12:58.000 217 8116.15 1079.89 54064.64 88888.00 2019-08-05 07:12:59.000 217 8115.94 1080.11 54064.72 88888.00 2019-08-05 07:13:00.000 217 8115.66 1080.39 54064.74 88888.00 2019-08-05 07:13:01.000 217 8115.41 1080.72 54064.84 88888.00 2019-08-05 07:13:02.000 217 8114.95 1080.95 54064.86 88888.00 2019-08-05 07:13:03.000 217 8114.26 1081.14 54064.67 88888.00 2019-08-05 07:13:04.000 217 8113.50 1081.35 54064.41 88888.00 2019-08-05 07:13:05.000 217 8112.76 1081.44 54064.24 88888.00 2019-08-05 07:13:06.000 217 8112.15 1081.43 54064.21 88888.00 2019-08-05 07:13:07.000 217 8111.72 1081.50 54064.33 88888.00 2019-08-05 07:13:08.000 217 8111.27 1081.52 54064.42 88888.00 2019-08-05 07:13:09.000 217 8110.58 1081.49 54064.29 88888.00 2019-08-05 07:13:10.000 217 8109.77 1081.58 54064.04 88888.00 2019-08-05 07:13:11.000 217 8108.80 1081.62 54063.71 88888.00 2019-08-05 07:13:12.000 217 8107.64 1081.49 54063.27 88888.00 2019-08-05 07:13:13.000 217 8106.50 1081.22 54062.90 88888.00 2019-08-05 07:13:14.000 217 8105.35 1080.77 54062.56 88888.00 2019-08-05 07:13:15.000 217 8103.96 1080.32 54061.99 88888.00 2019-08-05 07:13:16.000 217 8102.52 1080.05 54061.37 88888.00 2019-08-05 07:13:17.000 217 8101.31 1079.82 54060.99 88888.00 2019-08-05 07:13:18.000 217 8100.28 1079.59 54060.82 88888.00 2019-08-05 07:13:19.000 217 8099.27 1079.37 54060.66 88888.00 2019-08-05 07:13:20.000 217 8098.13 1079.05 54060.37 88888.00 2019-08-05 07:13:21.000 217 8096.82 1078.58 54059.93 88888.00 2019-08-05 07:13:22.000 217 8095.46 1078.09 54059.46 88888.00 2019-08-05 07:13:23.000 217 8094.32 1077.81 54059.14 88888.00 2019-08-05 07:13:24.000 217 8093.38 1077.81 54058.93 88888.00 2019-08-05 07:13:25.000 217 8092.42 1077.99 54058.64 88888.00 2019-08-05 07:13:26.000 217 8091.52 1078.25 54058.34 88888.00 2019-08-05 07:13:27.000 217 8090.77 1078.54 54058.17 88888.00 2019-08-05 07:13:28.000 217 8090.04 1078.81 54058.07 88888.00 2019-08-05 07:13:29.000 217 8089.31 1079.12 54058.00 88888.00 2019-08-05 07:13:30.000 217 8088.81 1079.55 54058.09 88888.00 2019-08-05 07:13:31.000 217 8088.56 1080.02 54058.39 88888.00 2019-08-05 07:13:32.000 217 8088.30 1080.47 54058.64 88888.00 2019-08-05 07:13:33.000 217 8088.00 1080.86 54058.81 88888.00 2019-08-05 07:13:34.000 217 8087.87 1081.13 54059.19 88888.00 2019-08-05 07:13:35.000 217 8087.83 1081.20 54059.71 88888.00 2019-08-05 07:13:36.000 217 8087.80 1081.21 54060.20 88888.00 2019-08-05 07:13:37.000 217 8088.03 1081.43 54060.80 88888.00 2019-08-05 07:13:38.000 217 8088.44 1081.83 54061.47 88888.00 2019-08-05 07:13:39.000 217 8088.82 1082.33 54062.02 88888.00 2019-08-05 07:13:40.000 217 8089.30 1082.92 54062.58 88888.00 2019-08-05 07:13:41.000 217 8089.91 1083.46 54063.23 88888.00 2019-08-05 07:13:42.000 217 8090.47 1083.93 54063.82 88888.00 2019-08-05 07:13:43.000 217 8090.95 1084.40 54064.27 88888.00 2019-08-05 07:13:44.000 217 8091.29 1084.75 54064.66 88888.00 2019-08-05 07:13:45.000 217 8091.52 1085.07 54064.95 88888.00 2019-08-05 07:13:46.000 217 8091.64 1085.66 54065.07 88888.00 2019-08-05 07:13:47.000 217 8091.75 1086.27 54065.22 88888.00 2019-08-05 07:13:48.000 217 8091.96 1086.66 54065.56 88888.00 2019-08-05 07:13:49.000 217 8092.04 1087.05 54065.75 88888.00 2019-08-05 07:13:50.000 217 8091.75 1087.48 54065.59 88888.00 2019-08-05 07:13:51.000 217 8091.49 1087.84 54065.55 88888.00 2019-08-05 07:13:52.000 217 8091.57 1088.19 54065.91 88888.00 2019-08-05 07:13:53.000 217 8091.57 1088.45 54066.23 88888.00 2019-08-05 07:13:54.000 217 8091.32 1088.56 54066.29 88888.00 2019-08-05 07:13:55.000 217 8090.95 1088.72 54066.20 88888.00 2019-08-05 07:13:56.000 217 8090.40 1089.02 54065.91 88888.00 2019-08-05 07:13:57.000 217 8089.74 1089.36 54065.57 88888.00 2019-08-05 07:13:58.000 217 8089.06 1089.67 54065.30 88888.00 2019-08-05 07:13:59.000 217 8088.29 1089.86 54065.05 88888.00 2019-08-05 07:14:00.000 217 8087.65 1089.97 54064.99 88888.00 2019-08-05 07:14:01.000 217 8087.03 1090.13 54064.97 88888.00 2019-08-05 07:14:02.000 217 8086.18 1090.19 54064.75 88888.00 2019-08-05 07:14:03.000 217 8085.22 1090.00 54064.50 88888.00 2019-08-05 07:14:04.000 217 8084.09 1089.71 54064.13 88888.00 2019-08-05 07:14:05.000 217 8082.71 1089.54 54063.44 88888.00 2019-08-05 07:14:06.000 217 8081.46 1089.53 54062.88 88888.00 2019-08-05 07:14:07.000 217 8080.42 1089.56 54062.60 88888.00 2019-08-05 07:14:08.000 217 8079.27 1089.38 54062.27 88888.00 2019-08-05 07:14:09.000 217 8078.18 1088.87 54062.07 88888.00 2019-08-05 07:14:10.000 217 8077.25 1088.26 54062.08 88888.00 2019-08-05 07:14:11.000 217 8076.30 1087.78 54061.97 88888.00 2019-08-05 07:14:12.000 217 8075.41 1087.35 54061.91 88888.00 2019-08-05 07:14:13.000 217 8074.68 1086.83 54062.03 88888.00 2019-08-05 07:14:14.000 217 8073.93 1086.40 54062.04 88888.00 2019-08-05 07:14:15.000 217 8073.12 1086.24 54061.89 88888.00 2019-08-05 07:14:16.000 217 8072.39 1086.32 54061.75 88888.00 2019-08-05 07:14:17.000 217 8071.92 1086.44 54061.89 88888.00 2019-08-05 07:14:18.000 217 8071.51 1086.44 54062.15 88888.00 2019-08-05 07:14:19.000 217 8070.94 1086.44 54062.19 88888.00 2019-08-05 07:14:20.000 217 8070.34 1086.60 54062.12 88888.00 2019-08-05 07:14:21.000 217 8069.87 1086.91 54062.17 88888.00 2019-08-05 07:14:22.000 217 8069.50 1087.32 54062.31 88888.00 2019-08-05 07:14:23.000 217 8069.15 1087.70 54062.47 88888.00 2019-08-05 07:14:24.000 217 8068.67 1087.91 54062.53 88888.00 2019-08-05 07:14:25.000 217 8068.03 1087.93 54062.48 88888.00 2019-08-05 07:14:26.000 217 8067.40 1087.92 54062.45 88888.00 2019-08-05 07:14:27.000 217 8066.80 1087.88 54062.46 88888.00 2019-08-05 07:14:28.000 217 8066.16 1087.75 54062.47 88888.00 2019-08-05 07:14:29.000 217 8065.53 1087.62 54062.49 88888.00 2019-08-05 07:14:30.000 217 8064.93 1087.66 54062.46 88888.00 2019-08-05 07:14:31.000 217 8064.23 1087.71 54062.36 88888.00 2019-08-05 07:14:32.000 217 8063.45 1087.49 54062.30 88888.00 2019-08-05 07:14:33.000 217 8062.65 1086.97 54062.31 88888.00 2019-08-05 07:14:34.000 217 8061.81 1086.31 54062.28 88888.00 2019-08-05 07:14:35.000 217 8061.01 1085.60 54062.27 88888.00 2019-08-05 07:14:36.000 217 8060.17 1084.84 54062.25 88888.00 2019-08-05 07:14:37.000 217 8059.21 1084.01 54062.12 88888.00 2019-08-05 07:14:38.000 217 8058.38 1083.19 54062.12 88888.00 2019-08-05 07:14:39.000 217 8057.91 1082.55 54062.41 88888.00 2019-08-05 07:14:40.000 217 8057.49 1082.06 54062.70 88888.00 2019-08-05 07:14:41.000 217 8056.80 1081.58 54062.70 88888.00 2019-08-05 07:14:42.000 217 8055.99 1081.03 54062.60 88888.00 2019-08-05 07:14:43.000 217 8055.40 1080.40 54062.79 88888.00 2019-08-05 07:14:44.000 217 8055.13 1079.75 54063.28 88888.00 2019-08-05 07:14:45.000 217 8055.03 1079.10 54063.91 88888.00 2019-08-05 07:14:46.000 217 8054.89 1078.38 54064.47 88888.00 2019-08-05 07:14:47.000 217 8054.61 1077.60 54064.84 88888.00 2019-08-05 07:14:48.000 217 8054.20 1076.69 54065.11 88888.00 2019-08-05 07:14:49.000 217 8053.64 1075.66 54065.27 88888.00 2019-08-05 07:14:50.000 217 8052.99 1074.66 54065.29 88888.00 2019-08-05 07:14:51.000 217 8052.36 1073.81 54065.26 88888.00 2019-08-05 07:14:52.000 217 8051.77 1072.98 54065.33 88888.00 2019-08-05 07:14:53.000 217 8051.27 1071.99 54065.54 88888.00 2019-08-05 07:14:54.000 217 8050.76 1070.96 54065.75 88888.00 2019-08-05 07:14:55.000 217 8050.27 1070.11 54065.91 88888.00 2019-08-05 07:14:56.000 217 8049.83 1069.22 54066.16 88888.00 2019-08-05 07:14:57.000 217 8049.32 1068.09 54066.42 88888.00 2019-08-05 07:14:58.000 217 8048.79 1066.91 54066.64 88888.00 2019-08-05 07:14:59.000 217 8048.40 1065.91 54066.95 88888.00 2019-08-05 07:15:00.000 217 8048.12 1065.12 54067.27 88888.00 2019-08-05 07:15:01.000 217 8047.83 1064.53 54067.50 88888.00 2019-08-05 07:15:02.000 217 8047.59 1064.17 54067.70 88888.00 2019-08-05 07:15:03.000 217 8047.40 1063.93 54067.95 88888.00 2019-08-05 07:15:04.000 217 8047.16 1063.63 54068.19 88888.00 2019-08-05 07:15:05.000 217 8046.93 1063.16 54068.48 88888.00 2019-08-05 07:15:06.000 217 8046.77 1062.59 54068.85 88888.00 2019-08-05 07:15:07.000 217 8046.57 1061.98 54069.19 88888.00 2019-08-05 07:15:08.000 217 8046.26 1061.36 54069.39 88888.00 2019-08-05 07:15:09.000 217 8045.87 1060.79 54069.46 88888.00 2019-08-05 07:15:10.000 217 8045.41 1060.33 54069.48 88888.00 2019-08-05 07:15:11.000 217 8044.94 1059.91 54069.52 88888.00 2019-08-05 07:15:12.000 217 8044.61 1059.47 54069.67 88888.00 2019-08-05 07:15:13.000 217 8044.34 1058.97 54069.92 88888.00 2019-08-05 07:15:14.000 217 8043.96 1058.40 54070.07 88888.00 2019-08-05 07:15:15.000 217 8043.45 1057.79 54070.14 88888.00 2019-08-05 07:15:16.000 217 8042.94 1057.12 54070.24 88888.00 2019-08-05 07:15:17.000 217 8042.44 1056.49 54070.34 88888.00 2019-08-05 07:15:18.000 217 8041.99 1056.00 54070.42 88888.00 2019-08-05 07:15:19.000 217 8041.65 1055.46 54070.61 88888.00 2019-08-05 07:15:20.000 217 8041.31 1054.88 54070.81 88888.00 2019-08-05 07:15:21.000 217 8040.90 1054.49 54070.88 88888.00 2019-08-05 07:15:22.000 217 8040.50 1054.24 54070.91 88888.00 2019-08-05 07:15:23.000 217 8040.17 1053.99 54071.03 88888.00 2019-08-05 07:15:24.000 217 8039.93 1053.71 54071.27 88888.00 2019-08-05 07:15:25.000 217 8039.77 1053.44 54071.55 88888.00 2019-08-05 07:15:26.000 217 8039.71 1053.11 54071.93 88888.00 2019-08-05 07:15:27.000 217 8039.75 1052.65 54072.41 88888.00 2019-08-05 07:15:28.000 217 8039.85 1052.20 54072.89 88888.00 2019-08-05 07:15:29.000 217 8040.13 1051.99 54073.45 88888.00 2019-08-05 07:15:30.000 217 8040.57 1051.97 54074.07 88888.00 2019-08-05 07:15:31.000 217 8040.93 1052.09 54074.57 88888.00 2019-08-05 07:15:32.000 217 8041.13 1052.34 54074.86 88888.00 2019-08-05 07:15:33.000 217 8041.13 1052.56 54074.97 88888.00 2019-08-05 07:15:34.000 217 8040.91 1052.59 54074.98 88888.00 2019-08-05 07:15:35.000 217 8040.56 1052.45 54074.95 88888.00 2019-08-05 07:15:36.000 217 8040.14 1052.30 54074.85 88888.00 2019-08-05 07:15:37.000 217 8039.71 1052.17 54074.75 88888.00 2019-08-05 07:15:38.000 217 8039.26 1051.97 54074.67 88888.00 2019-08-05 07:15:39.000 217 8038.84 1051.84 54074.60 88888.00 2019-08-05 07:15:40.000 217 8038.57 1051.95 54074.61 88888.00 2019-08-05 07:15:41.000 217 8038.33 1052.16 54074.67 88888.00 2019-08-05 07:15:42.000 217 8037.97 1052.25 54074.69 88888.00 2019-08-05 07:15:43.000 217 8037.61 1052.25 54074.71 88888.00 2019-08-05 07:15:44.000 217 8037.31 1052.24 54074.81 88888.00 2019-08-05 07:15:45.000 217 8036.95 1052.10 54074.89 88888.00 2019-08-05 07:15:46.000 217 8036.51 1051.84 54074.87 88888.00 2019-08-05 07:15:47.000 217 8036.01 1051.76 54074.71 88888.00 2019-08-05 07:15:48.000 217 8035.55 1051.89 54074.53 88888.00 2019-08-05 07:15:49.000 217 8035.25 1051.96 54074.59 88888.00 2019-08-05 07:15:50.000 217 8034.92 1051.94 54074.65 88888.00 2019-08-05 07:15:51.000 217 8034.54 1051.95 54074.61 88888.00 2019-08-05 07:15:52.000 217 8034.28 1051.84 54074.74 88888.00 2019-08-05 07:15:53.000 217 8034.05 1051.72 54074.88 88888.00 2019-08-05 07:15:54.000 217 8033.85 1051.89 54074.94 88888.00 2019-08-05 07:15:55.000 217 8033.76 1052.10 54075.12 88888.00 2019-08-05 07:15:56.000 217 8033.68 1052.04 54075.42 88888.00 2019-08-05 07:15:57.000 217 8033.58 1051.78 54075.72 88888.00 2019-08-05 07:15:58.000 217 8033.48 1051.48 54075.99 88888.00 2019-08-05 07:15:59.000 217 8033.22 1051.20 54076.07 88888.00 2019-08-05 07:16:00.000 217 8032.73 1051.03 54075.89 88888.00 2019-08-05 07:16:01.000 217 8032.13 1050.95 54075.65 88888.00 2019-08-05 07:16:02.000 217 8031.58 1050.90 54075.46 88888.00 2019-08-05 07:16:03.000 217 8031.01 1050.82 54075.30 88888.00 2019-08-05 07:16:04.000 217 8030.37 1050.59 54075.14 88888.00 2019-08-05 07:16:05.000 217 8029.69 1050.17 54075.03 88888.00 2019-08-05 07:16:06.000 217 8028.88 1049.63 54074.81 88888.00 2019-08-05 07:16:07.000 217 8027.88 1049.14 54074.39 88888.00 2019-08-05 07:16:08.000 217 8026.95 1048.74 54074.04 88888.00 2019-08-05 07:16:09.000 217 8026.25 1048.29 54074.00 88888.00 2019-08-05 07:16:10.000 217 8025.71 1047.85 54074.11 88888.00 2019-08-05 07:16:11.000 217 8025.28 1047.37 54074.34 88888.00 2019-08-05 07:16:12.000 217 8024.88 1046.62 54074.66 88888.00 2019-08-05 07:16:13.000 217 8024.27 1045.77 54074.73 88888.00 2019-08-05 07:16:14.000 217 8023.50 1045.13 54074.57 88888.00 2019-08-05 07:16:15.000 217 8022.69 1044.62 54074.37 88888.00 2019-08-05 07:16:16.000 217 8021.85 1044.21 54074.12 88888.00 2019-08-05 07:16:17.000 217 8021.07 1043.93 54073.93 88888.00 2019-08-05 07:16:18.000 217 8020.30 1043.58 54073.83 88888.00 2019-08-05 07:16:19.000 217 8019.43 1043.16 54073.65 88888.00 2019-08-05 07:16:20.000 217 8018.54 1042.84 54073.43 88888.00 2019-08-05 07:16:21.000 217 8017.71 1042.55 54073.30 88888.00 2019-08-05 07:16:22.000 217 8017.05 1042.16 54073.35 88888.00 2019-08-05 07:16:23.000 217 8016.58 1041.70 54073.59 88888.00 2019-08-05 07:16:24.000 217 8016.13 1041.34 54073.81 88888.00 2019-08-05 07:16:25.000 217 8015.58 1041.16 54073.82 88888.00 2019-08-05 07:16:26.000 217 8014.90 1041.02 54073.68 88888.00 2019-08-05 07:16:27.000 217 8014.12 1040.77 54073.52 88888.00 2019-08-05 07:16:28.000 217 8013.37 1040.44 54073.43 88888.00 2019-08-05 07:16:29.000 217 8012.67 1040.09 54073.39 88888.00 2019-08-05 07:16:30.000 217 8011.92 1039.82 54073.23 88888.00 2019-08-05 07:16:31.000 217 8011.09 1039.74 54072.95 88888.00 2019-08-05 07:16:32.000 217 8010.28 1039.84 54072.65 88888.00 2019-08-05 07:16:33.000 217 8009.48 1040.04 54072.40 88888.00 2019-08-05 07:16:34.000 217 8008.66 1040.17 54072.24 88888.00 2019-08-05 07:16:35.000 217 8007.77 1040.13 54072.08 88888.00 2019-08-05 07:16:36.000 217 8006.77 1039.88 54071.85 88888.00 2019-08-05 07:16:37.000 217 8005.81 1039.56 54071.66 88888.00 2019-08-05 07:16:38.000 217 8005.02 1039.33 54071.63 88888.00 2019-08-05 07:16:39.000 217 8004.36 1039.18 54071.72 88888.00 2019-08-05 07:16:40.000 217 8003.72 1039.01 54071.80 88888.00 2019-08-05 07:16:41.000 217 8003.00 1038.87 54071.77 88888.00 2019-08-05 07:16:42.000 217 8002.07 1038.78 54071.50 88888.00 2019-08-05 07:16:43.000 217 8000.97 1038.67 54071.08 88888.00 2019-08-05 07:16:44.000 217 7999.90 1038.62 54070.73 88888.00 2019-08-05 07:16:45.000 217 7998.89 1038.78 54070.47 88888.00 2019-08-05 07:16:46.000 217 7997.94 1039.08 54070.27 88888.00 2019-08-05 07:16:47.000 217 7997.14 1039.30 54070.27 88888.00 2019-08-05 07:16:48.000 217 7996.53 1039.43 54070.49 88888.00 2019-08-05 07:16:49.000 217 7996.14 1039.62 54070.87 88888.00 2019-08-05 07:16:50.000 217 7996.05 1039.86 54071.47 88888.00 2019-08-05 07:16:51.000 217 7996.06 1040.01 54072.16 88888.00 2019-08-05 07:16:52.000 217 7995.93 1040.12 54072.66 88888.00 2019-08-05 07:16:53.000 217 7995.69 1040.27 54072.97 88888.00 2019-08-05 07:16:54.000 217 7995.45 1040.45 54073.28 88888.00 2019-08-05 07:16:55.000 217 7995.26 1040.61 54073.63 88888.00 2019-08-05 07:16:56.000 217 7995.06 1040.76 54073.98 88888.00 2019-08-05 07:16:57.000 217 7994.82 1040.95 54074.27 88888.00 2019-08-05 07:16:58.000 217 7994.52 1041.19 54074.52 88888.00 2019-08-05 07:16:59.000 217 7994.15 1041.41 54074.77 88888.00 2019-08-05 07:17:00.000 217 7993.87 1041.61 54075.10 88888.00 2019-08-05 07:17:01.000 217 7993.77 1041.85 54075.61 88888.00 2019-08-05 07:17:02.000 217 7993.79 1042.04 54076.28 88888.00 2019-08-05 07:17:03.000 217 7993.79 1042.12 54076.97 88888.00 2019-08-05 07:17:04.000 217 7993.76 1042.13 54077.62 88888.00 2019-08-05 07:17:05.000 217 7993.77 1042.09 54078.31 88888.00 2019-08-05 07:17:06.000 217 7993.77 1042.08 54078.95 88888.00 2019-08-05 07:17:07.000 217 7993.67 1042.23 54079.42 88888.00 2019-08-05 07:17:08.000 217 7993.45 1042.53 54079.77 88888.00 2019-08-05 07:17:09.000 217 7993.12 1042.87 54080.01 88888.00 2019-08-05 07:17:10.000 217 7992.65 1043.28 54080.11 88888.00 2019-08-05 07:17:11.000 217 7992.00 1043.80 54080.04 88888.00 2019-08-05 07:17:12.000 217 7991.16 1044.37 54079.83 88888.00 2019-08-05 07:17:13.000 217 7990.29 1044.92 54079.69 88888.00 2019-08-05 07:17:14.000 217 7989.53 1045.48 54079.76 88888.00 2019-08-05 07:17:15.000 217 7988.89 1046.11 54079.94 88888.00 2019-08-05 07:17:16.000 217 7988.31 1046.82 54080.14 88888.00 2019-08-05 07:17:17.000 217 7987.77 1047.53 54080.41 88888.00 2019-08-05 07:17:18.000 217 7987.23 1048.16 54080.71 88888.00 2019-08-05 07:17:19.000 217 7986.59 1048.63 54080.95 88888.00 2019-08-05 07:17:20.000 217 7985.78 1048.90 54081.05 88888.00 2019-08-05 07:17:21.000 217 7984.70 1049.21 54080.85 88888.00 2019-08-05 07:17:22.000 217 7983.48 1049.71 54080.48 88888.00 2019-08-05 07:17:23.000 217 7982.31 1050.32 54080.23 88888.00 2019-08-05 07:17:24.000 217 7981.21 1050.93 54080.12 88888.00 2019-08-05 07:17:25.000 217 7980.15 1051.48 54080.13 88888.00 2019-08-05 07:17:26.000 217 7979.05 1051.86 54080.16 88888.00 2019-08-05 07:17:27.000 217 7977.82 1052.12 54080.05 88888.00 2019-08-05 07:17:28.000 217 7976.57 1052.28 54079.96 88888.00 2019-08-05 07:17:29.000 217 7975.44 1052.43 54080.00 88888.00 2019-08-05 07:17:30.000 217 7974.49 1052.70 54080.13 88888.00 2019-08-05 07:17:31.000 217 7973.72 1053.12 54080.39 88888.00 2019-08-05 07:17:32.000 217 7973.02 1053.62 54080.66 88888.00 2019-08-05 07:17:33.000 217 7972.24 1054.14 54080.77 88888.00 2019-08-05 07:17:34.000 217 7971.27 1054.74 54080.64 88888.00 2019-08-05 07:17:35.000 217 7970.09 1055.52 54080.27 88888.00 2019-08-05 07:17:36.000 217 7968.83 1056.40 54079.84 88888.00 2019-08-05 07:17:37.000 217 7967.69 1057.21 54079.63 88888.00 2019-08-05 07:17:38.000 217 7966.78 1057.90 54079.74 88888.00 2019-08-05 07:17:39.000 217 7966.06 1058.42 54080.11 88888.00 2019-08-05 07:17:40.000 217 7965.36 1058.69 54080.55 88888.00 2019-08-05 07:17:41.000 217 7964.51 1058.78 54080.83 88888.00 2019-08-05 07:17:42.000 217 7963.49 1058.70 54080.98 88888.00 2019-08-05 07:17:43.000 217 7962.37 1058.53 54081.05 88888.00 2019-08-05 07:17:44.000 217 7961.23 1058.41 54081.07 88888.00 2019-08-05 07:17:45.000 217 7960.11 1058.26 54081.11 88888.00 2019-08-05 07:17:46.000 217 7959.09 1057.97 54081.30 88888.00 2019-08-05 07:17:47.000 217 7958.27 1057.63 54081.68 88888.00 2019-08-05 07:17:48.000 217 7957.56 1057.32 54082.12 88888.00 2019-08-05 07:17:49.000 217 7956.87 1057.07 54082.52 88888.00 2019-08-05 07:17:50.000 217 7956.13 1056.91 54082.81 88888.00 2019-08-05 07:17:51.000 217 7955.33 1056.88 54083.00 88888.00 2019-08-05 07:17:52.000 217 7954.54 1057.00 54083.16 88888.00 2019-08-05 07:17:53.000 217 7953.78 1057.22 54083.32 88888.00 2019-08-05 07:17:54.000 217 7952.99 1057.39 54083.50 88888.00 2019-08-05 07:17:55.000 217 7952.08 1057.50 54083.58 88888.00 2019-08-05 07:17:56.000 217 7951.00 1057.63 54083.50 88888.00 2019-08-05 07:17:57.000 217 7949.88 1057.73 54083.41 88888.00 2019-08-05 07:17:58.000 217 7948.84 1057.74 54083.47 88888.00 2019-08-05 07:17:59.000 217 7947.94 1057.70 54083.70 88888.00 2019-08-05 07:18:00.000 217 7947.22 1057.60 54084.10 88888.00 2019-08-05 07:18:01.000 217 7946.63 1057.45 54084.61 88888.00 2019-08-05 07:18:02.000 217 7946.12 1057.28 54085.16 88888.00 2019-08-05 07:18:03.000 217 7945.60 1057.20 54085.62 88888.00 2019-08-05 07:18:04.000 217 7944.94 1057.31 54085.84 88888.00 2019-08-05 07:18:05.000 217 7944.05 1057.59 54085.81 88888.00 2019-08-05 07:18:06.000 217 7942.92 1057.92 54085.56 88888.00 2019-08-05 07:18:07.000 217 7941.56 1058.22 54085.14 88888.00 2019-08-05 07:18:08.000 217 7940.14 1058.42 54084.72 88888.00 2019-08-05 07:18:09.000 217 7938.91 1058.50 54084.55 88888.00 2019-08-05 07:18:10.000 217 7937.91 1058.44 54084.69 88888.00 2019-08-05 07:18:11.000 217 7937.07 1058.29 54084.99 88888.00 2019-08-05 07:18:12.000 217 7936.33 1058.18 54085.29 88888.00 2019-08-05 07:18:13.000 217 7935.65 1058.18 54085.55 88888.00 2019-08-05 07:18:14.000 217 7934.96 1058.21 54085.78 88888.00 2019-08-05 07:18:15.000 217 7934.25 1058.16 54086.02 88888.00 2019-08-05 07:18:16.000 217 7933.48 1058.09 54086.22 88888.00 2019-08-05 07:18:17.000 217 7932.57 1058.21 54086.20 88888.00 2019-08-05 07:18:18.000 217 7931.66 1058.54 54086.11 88888.00 2019-08-05 07:18:19.000 217 7930.93 1058.87 54086.21 88888.00 2019-08-05 07:18:20.000 217 7930.29 1059.04 54086.46 88888.00 2019-08-05 07:18:21.000 217 7929.71 1059.03 54086.78 88888.00 2019-08-05 07:18:22.000 217 7929.16 1058.96 54087.08 88888.00 2019-08-05 07:18:23.000 217 7928.49 1058.98 54087.20 88888.00 2019-08-05 07:18:24.000 217 7927.65 1059.19 54087.07 88888.00 2019-08-05 07:18:25.000 217 7926.67 1059.54 54086.81 88888.00 2019-08-05 07:18:26.000 217 7925.52 1059.96 54086.40 88888.00 2019-08-05 07:18:27.000 217 7924.28 1060.46 54085.93 88888.00 2019-08-05 07:18:28.000 217 7923.11 1061.07 54085.55 88888.00 2019-08-05 07:18:29.000 217 7922.15 1061.71 54085.43 88888.00 2019-08-05 07:18:30.000 217 7921.45 1062.35 54085.55 88888.00 2019-08-05 07:18:31.000 217 7920.94 1062.97 54085.86 88888.00 2019-08-05 07:18:32.000 217 7920.62 1063.54 54086.29 88888.00 2019-08-05 07:18:33.000 217 7920.42 1064.07 54086.81 88888.00 2019-08-05 07:18:34.000 217 7920.22 1064.60 54087.30 88888.00 2019-08-05 07:18:35.000 217 7919.86 1065.11 54087.59 88888.00 2019-08-05 07:18:36.000 217 7919.37 1065.63 54087.77 88888.00 2019-08-05 07:18:37.000 217 7918.94 1066.20 54088.01 88888.00 2019-08-05 07:18:38.000 217 7918.61 1066.84 54088.37 88888.00 2019-08-05 07:18:39.000 217 7918.27 1067.45 54088.77 88888.00 2019-08-05 07:18:40.000 217 7917.88 1067.95 54089.15 88888.00 2019-08-05 07:18:41.000 217 7917.44 1068.43 54089.47 88888.00 2019-08-05 07:18:42.000 217 7916.98 1068.94 54089.77 88888.00 2019-08-05 07:18:43.000 217 7916.61 1069.54 54090.16 88888.00 2019-08-05 07:18:44.000 217 7916.40 1070.29 54090.68 88888.00 2019-08-05 07:18:45.000 217 7916.28 1071.06 54091.29 88888.00 2019-08-05 07:18:46.000 217 7916.14 1071.67 54091.89 88888.00 2019-08-05 07:18:47.000 217 7915.83 1072.16 54092.35 88888.00 2019-08-05 07:18:48.000 217 7915.28 1072.54 54092.59 88888.00 2019-08-05 07:18:49.000 217 7914.44 1072.82 54092.55 88888.00 2019-08-05 07:18:50.000 217 7913.35 1073.12 54092.32 88888.00 2019-08-05 07:18:51.000 217 7912.17 1073.47 54092.07 88888.00 2019-08-05 07:18:52.000 217 7910.97 1073.73 54091.93 88888.00 2019-08-05 07:18:53.000 217 7909.74 1073.84 54091.83 88888.00 2019-08-05 07:18:54.000 217 7908.46 1073.86 54091.72 88888.00 2019-08-05 07:18:55.000 217 7907.20 1073.82 54091.70 88888.00 2019-08-05 07:18:56.000 217 7905.99 1073.67 54091.75 88888.00 2019-08-05 07:18:57.000 217 7904.74 1073.35 54091.82 88888.00 2019-08-05 07:18:58.000 217 7903.44 1072.99 54091.86 88888.00 2019-08-05 07:18:59.000 217 7902.22 1072.86 54091.88 88888.00 2019-08-05 07:19:00.000 217 7901.16 1072.93 54091.95 88888.00 2019-08-05 07:19:01.000 217 7900.12 1073.08 54092.04 88888.00 2019-08-05 07:19:02.000 217 7899.03 1073.31 54092.08 88888.00 2019-08-05 07:19:03.000 217 7897.90 1073.52 54092.09 88888.00 2019-08-05 07:19:04.000 217 7896.78 1073.76 54092.13 88888.00 2019-08-05 07:19:05.000 217 7895.93 1074.05 54092.44 88888.00 2019-08-05 07:19:06.000 217 7895.45 1074.30 54093.14 88888.00 2019-08-05 07:19:07.000 217 7895.18 1074.51 54094.02 88888.00 2019-08-05 07:19:08.000 217 7894.98 1074.72 54094.86 88888.00 2019-08-05 07:19:09.000 217 7894.68 1074.85 54095.59 88888.00 2019-08-05 07:19:10.000 217 7894.13 1074.92 54096.04 88888.00 2019-08-05 07:19:11.000 217 7893.30 1075.06 54096.11 88888.00 2019-08-05 07:19:12.000 217 7892.31 1075.28 54096.02 88888.00 2019-08-05 07:19:13.000 217 7891.35 1075.47 54096.01 88888.00 2019-08-05 07:19:14.000 217 7890.53 1075.60 54096.15 88888.00 2019-08-05 07:19:15.000 217 7889.78 1075.68 54096.40 88888.00 2019-08-05 07:19:16.000 217 7888.98 1075.75 54096.60 88888.00 2019-08-05 07:19:17.000 217 7888.15 1075.88 54096.73 88888.00 2019-08-05 07:19:18.000 217 7887.28 1076.10 54096.83 88888.00 2019-08-05 07:19:19.000 217 7886.34 1076.42 54096.90 88888.00 2019-08-05 07:19:20.000 217 7885.44 1076.76 54097.02 88888.00 2019-08-05 07:19:21.000 217 7884.60 1077.08 54097.24 88888.00 2019-08-05 07:19:22.000 217 7883.76 1077.35 54097.51 88888.00 2019-08-05 07:19:23.000 217 7882.95 1077.60 54097.79 88888.00 2019-08-05 07:19:24.000 217 7882.11 1077.88 54098.05 88888.00 2019-08-05 07:19:25.000 217 7881.29 1078.19 54098.35 88888.00 2019-08-05 07:19:26.000 217 7880.66 1078.40 54098.90 88888.00 2019-08-05 07:19:27.000 217 7880.27 1078.38 54099.75 88888.00 2019-08-05 07:19:28.000 217 7880.01 1078.12 54100.71 88888.00 2019-08-05 07:19:29.000 217 7879.79 1077.69 54101.66 88888.00 2019-08-05 07:19:30.000 217 7879.49 1077.25 54102.44 88888.00 2019-08-05 07:19:31.000 217 7878.99 1076.94 54102.91 88888.00 2019-08-05 07:19:32.000 217 7878.31 1076.76 54103.13 88888.00 2019-08-05 07:19:33.000 217 7877.53 1076.72 54103.22 88888.00 2019-08-05 07:19:34.000 217 7876.69 1076.83 54103.23 88888.00 2019-08-05 07:19:35.000 217 7875.87 1077.05 54103.27 88888.00 2019-08-05 07:19:36.000 217 7875.06 1077.35 54103.34 88888.00 2019-08-05 07:19:37.000 217 7874.32 1077.77 54103.46 88888.00 2019-08-05 07:19:38.000 217 7873.71 1078.20 54103.74 88888.00 2019-08-05 07:19:39.000 217 7873.24 1078.47 54104.23 88888.00 2019-08-05 07:19:40.000 217 7872.85 1078.55 54104.88 88888.00 2019-08-05 07:19:41.000 217 7872.53 1078.49 54105.60 88888.00 2019-08-05 07:19:42.000 217 7872.25 1078.37 54106.33 88888.00 2019-08-05 07:19:43.000 217 7871.93 1078.24 54106.99 88888.00 2019-08-05 07:19:44.000 217 7871.54 1078.14 54107.54 88888.00 2019-08-05 07:19:45.000 217 7871.17 1078.09 54108.07 88888.00 2019-08-05 07:19:46.000 217 7870.80 1078.12 54108.57 88888.00 2019-08-05 07:19:47.000 217 7870.37 1078.25 54108.98 88888.00 2019-08-05 07:19:48.000 217 7869.92 1078.45 54109.33 88888.00 2019-08-05 07:19:49.000 217 7869.45 1078.72 54109.67 88888.00 2019-08-05 07:19:50.000 217 7868.98 1078.97 54110.02 88888.00 2019-08-05 07:19:51.000 217 7868.56 1079.15 54110.45 88888.00 2019-08-05 07:19:52.000 217 7868.20 1079.31 54110.95 88888.00 2019-08-05 07:19:53.000 217 7867.91 1079.50 54111.50 88888.00 2019-08-05 07:19:54.000 217 7867.69 1079.75 54112.10 88888.00 2019-08-05 07:19:55.000 217 7867.50 1080.12 54112.70 88888.00 2019-08-05 07:19:56.000 217 7867.31 1080.61 54113.23 88888.00 2019-08-05 07:19:57.000 217 7867.06 1081.23 54113.66 88888.00 2019-08-05 07:19:58.000 217 7866.77 1081.97 54114.03 88888.00 2019-08-05 07:19:59.000 217 7866.44 1082.79 54114.36 88888.00 2019-08-05 07:20:00.000 217 7866.02 1083.62 54114.61 88888.00 2019-08-05 07:20:01.000 217 7865.50 1084.30 54114.87 88888.00 2019-08-05 07:20:02.000 217 7864.93 1084.77 54115.18 88888.00 2019-08-05 07:20:03.000 217 7864.36 1085.09 54115.52 88888.00 2019-08-05 07:20:04.000 217 7863.80 1085.31 54115.90 88888.00 2019-08-05 07:20:05.000 217 7863.21 1085.45 54116.28 88888.00 2019-08-05 07:20:06.000 217 7862.61 1085.57 54116.63 88888.00 2019-08-05 07:20:07.000 217 7862.01 1085.82 54116.91 88888.00 2019-08-05 07:20:08.000 217 7861.38 1086.21 54117.13 88888.00 2019-08-05 07:20:09.000 217 7860.78 1086.68 54117.35 88888.00 2019-08-05 07:20:10.000 217 7860.20 1087.20 54117.57 88888.00 2019-08-05 07:20:11.000 217 7859.65 1087.81 54117.77 88888.00 2019-08-05 07:20:12.000 217 7859.19 1088.57 54118.04 88888.00 2019-08-05 07:20:13.000 217 7858.80 1089.45 54118.36 88888.00 2019-08-05 07:20:14.000 217 7858.43 1090.35 54118.71 88888.00 2019-08-05 07:20:15.000 217 7858.11 1091.17 54119.12 88888.00 2019-08-05 07:20:16.000 217 7857.74 1091.86 54119.53 88888.00 2019-08-05 07:20:17.000 217 7857.22 1092.35 54119.85 88888.00 2019-08-05 07:20:18.000 217 7856.57 1092.59 54120.15 88888.00 2019-08-05 07:20:19.000 217 7855.89 1092.75 54120.43 88888.00 2019-08-05 07:20:20.000 217 7855.16 1092.99 54120.60 88888.00 2019-08-05 07:20:21.000 217 7854.39 1093.41 54120.68 88888.00 2019-08-05 07:20:22.000 217 7853.65 1094.08 54120.74 88888.00 2019-08-05 07:20:23.000 217 7853.00 1095.01 54120.86 88888.00 2019-08-05 07:20:24.000 217 7852.47 1095.99 54121.14 88888.00 2019-08-05 07:20:25.000 217 7852.13 1096.83 54121.70 88888.00 2019-08-05 07:20:26.000 217 7851.95 1097.49 54122.46 88888.00 2019-08-05 07:20:27.000 217 7851.79 1097.98 54123.27 88888.00 2019-08-05 07:20:28.000 217 7851.63 1098.34 54124.06 88888.00 2019-08-05 07:20:29.000 217 7851.53 1098.54 54124.90 88888.00 2019-08-05 07:20:30.000 217 7851.44 1098.64 54125.73 88888.00 2019-08-05 07:20:31.000 217 7851.24 1098.75 54126.38 88888.00 2019-08-05 07:20:32.000 217 7850.84 1098.94 54126.80 88888.00 2019-08-05 07:20:33.000 217 7850.33 1099.23 54127.09 88888.00 2019-08-05 07:20:34.000 217 7849.83 1099.58 54127.37 88888.00 2019-08-05 07:20:35.000 217 7849.46 1099.99 54127.80 88888.00 2019-08-05 07:20:36.000 217 7849.27 1100.44 54128.41 88888.00 2019-08-05 07:20:37.000 217 7849.10 1100.98 54129.00 88888.00 2019-08-05 07:20:38.000 217 7848.88 1101.70 54129.48 88888.00 2019-08-05 07:20:39.000 217 7848.67 1102.59 54129.95 88888.00 2019-08-05 07:20:40.000 217 7848.48 1103.63 54130.41 88888.00 2019-08-05 07:20:41.000 217 7848.24 1104.70 54130.84 88888.00 2019-08-05 07:20:42.000 217 7847.93 1105.61 54131.29 88888.00 2019-08-05 07:20:43.000 217 7847.59 1106.28 54131.77 88888.00 2019-08-05 07:20:44.000 217 7847.27 1106.72 54132.34 88888.00 2019-08-05 07:20:45.000 217 7846.94 1107.04 54132.90 88888.00 2019-08-05 07:20:46.000 217 7846.57 1107.31 54133.40 88888.00 2019-08-05 07:20:47.000 217 7846.23 1107.55 54133.90 88888.00 2019-08-05 07:20:48.000 217 7846.02 1107.96 54134.44 88888.00 2019-08-05 07:20:49.000 217 7845.95 1108.74 54134.97 88888.00 2019-08-05 07:20:50.000 217 7845.90 1109.84 54135.48 88888.00 2019-08-05 07:20:51.000 217 7845.74 1111.13 54135.89 88888.00 2019-08-05 07:20:52.000 217 7845.37 1112.49 54136.14 88888.00 2019-08-05 07:20:53.000 217 7844.72 1113.72 54136.20 88888.00 2019-08-05 07:20:54.000 217 7843.87 1114.69 54136.18 88888.00 2019-08-05 07:20:55.000 217 7842.96 1115.37 54136.22 88888.00 2019-08-05 07:20:56.000 217 7842.18 1115.85 54136.39 88888.00 2019-08-05 07:20:57.000 217 7841.65 1116.33 54136.73 88888.00 2019-08-05 07:20:58.000 217 7841.33 1117.04 54137.15 88888.00 2019-08-05 07:20:59.000 217 7841.05 1118.03 54137.50 88888.00 2019-08-05 07:21:00.000 217 7840.54 1119.20 54137.62 88888.00 2019-08-05 07:21:01.000 217 7839.65 1120.37 54137.45 88888.00 2019-08-05 07:21:02.000 217 7838.46 1121.37 54137.09 88888.00 2019-08-05 07:21:03.000 217 7837.23 1122.17 54136.79 88888.00 2019-08-05 07:21:04.000 217 7836.11 1122.87 54136.64 88888.00 2019-08-05 07:21:05.000 217 7835.09 1123.53 54136.55 88888.00 2019-08-05 07:21:06.000 217 7834.07 1124.19 54136.44 88888.00 2019-08-05 07:21:07.000 217 7832.95 1124.86 54136.25 88888.00 2019-08-05 07:21:08.000 217 7831.77 1125.61 54136.00 88888.00 2019-08-05 07:21:09.000 217 7830.58 1126.35 54135.80 88888.00 2019-08-05 07:21:10.000 217 7829.40 1126.89 54135.69 88888.00 2019-08-05 07:21:11.000 217 7828.27 1127.14 54135.70 88888.00 2019-08-05 07:21:12.000 217 7827.27 1127.14 54135.85 88888.00 2019-08-05 07:21:13.000 217 7826.38 1127.04 54136.05 88888.00 2019-08-05 07:21:14.000 217 7825.37 1126.92 54136.06 88888.00 2019-08-05 07:21:15.000 217 7824.19 1126.91 54135.83 88888.00 2019-08-05 07:21:16.000 217 7823.00 1127.12 54135.53 88888.00 2019-08-05 07:21:17.000 217 7821.94 1127.58 54135.29 88888.00 2019-08-05 07:21:18.000 217 7821.10 1128.31 54135.21 88888.00 2019-08-05 07:21:19.000 217 7820.51 1129.30 54135.36 88888.00 2019-08-05 07:21:20.000 217 7820.10 1130.38 54135.67 88888.00 2019-08-05 07:21:21.000 217 7819.71 1131.28 54136.04 88888.00 2019-08-05 07:21:22.000 217 7819.19 1131.88 54136.32 88888.00 2019-08-05 07:21:23.000 217 7818.44 1132.28 54136.39 88888.00 2019-08-05 07:21:24.000 217 7817.42 1132.57 54136.19 88888.00 2019-08-05 07:21:25.000 217 7816.28 1132.89 54135.82 88888.00 2019-08-05 07:21:26.000 217 7815.16 1133.37 54135.43 88888.00 2019-08-05 07:21:27.000 217 7814.13 1134.04 54135.09 88888.00 2019-08-05 07:21:28.000 217 7813.23 1134.86 54134.84 88888.00 2019-08-05 07:21:29.000 217 7812.50 1135.75 54134.75 88888.00 2019-08-05 07:21:30.000 217 7811.93 1136.61 54134.84 88888.00 2019-08-05 07:21:31.000 217 7811.45 1137.45 54135.05 88888.00 2019-08-05 07:21:32.000 217 7811.01 1138.24 54135.31 88888.00 2019-08-05 07:21:33.000 217 7810.48 1138.84 54135.55 88888.00 2019-08-05 07:21:34.000 217 7809.81 1139.17 54135.69 88888.00 2019-08-05 07:21:35.000 217 7808.96 1139.34 54135.65 88888.00 2019-08-05 07:21:36.000 217 7807.94 1139.47 54135.42 88888.00 2019-08-05 07:21:37.000 217 7806.80 1139.61 54135.09 88888.00 2019-08-05 07:21:38.000 217 7805.71 1139.82 54134.79 88888.00 2019-08-05 07:21:39.000 217 7804.77 1140.16 54134.61 88888.00 2019-08-05 07:21:40.000 217 7804.05 1140.69 54134.59 88888.00 2019-08-05 07:21:41.000 217 7803.54 1141.48 54134.70 88888.00 2019-08-05 07:21:42.000 217 7803.05 1142.47 54134.77 88888.00 2019-08-05 07:21:43.000 217 7802.39 1143.54 54134.64 88888.00 2019-08-05 07:21:44.000 217 7801.52 1144.68 54134.30 88888.00 2019-08-05 07:21:45.000 217 7800.51 1145.90 54133.84 88888.00 2019-08-05 07:21:46.000 217 7799.46 1147.12 54133.38 88888.00 2019-08-05 07:21:47.000 217 7798.39 1148.19 54133.02 88888.00 2019-08-05 07:21:48.000 217 7797.33 1148.97 54132.80 88888.00 2019-08-05 07:21:49.000 217 7796.37 1149.44 54132.75 88888.00 2019-08-05 07:21:50.000 217 7795.59 1149.64 54132.93 88888.00 2019-08-05 07:21:51.000 217 7794.98 1149.68 54133.22 88888.00 2019-08-05 07:21:52.000 217 7794.44 1149.71 54133.49 88888.00 2019-08-05 07:21:53.000 217 7793.97 1149.83 54133.70 88888.00 2019-08-05 07:21:54.000 217 7793.53 1150.10 54133.80 88888.00 2019-08-05 07:21:55.000 217 7793.03 1150.56 54133.76 88888.00 2019-08-05 07:21:56.000 217 7792.49 1151.16 54133.62 88888.00 2019-08-05 07:21:57.000 217 7791.93 1151.89 54133.46 88888.00 2019-08-05 07:21:58.000 217 7791.35 1152.74 54133.29 88888.00 2019-08-05 07:21:59.000 217 7790.83 1153.67 54133.18 88888.00 2019-08-05 07:22:00.000 217 7790.38 1154.58 54133.21 88888.00 2019-08-05 07:22:01.000 217 7789.94 1155.39 54133.32 88888.00 2019-08-05 07:22:02.000 217 7789.52 1156.06 54133.46 88888.00 2019-08-05 07:22:03.000 217 7789.14 1156.57 54133.68 88888.00 2019-08-05 07:22:04.000 217 7788.81 1156.93 54133.97 88888.00 2019-08-05 07:22:05.000 217 7788.52 1157.23 54134.24 88888.00 2019-08-05 07:22:06.000 217 7788.22 1157.58 54134.46 88888.00 2019-08-05 07:22:07.000 217 7787.85 1157.92 54134.58 88888.00 2019-08-05 07:22:08.000 217 7787.37 1158.22 54134.58 88888.00 2019-08-05 07:22:09.000 217 7786.86 1158.55 54134.51 88888.00 2019-08-05 07:22:10.000 217 7786.40 1158.98 54134.41 88888.00 2019-08-05 07:22:11.000 217 7785.98 1159.55 54134.27 88888.00 2019-08-05 07:22:12.000 217 7785.57 1160.25 54134.07 88888.00 2019-08-05 07:22:13.000 217 7785.13 1160.99 54133.84 88888.00 2019-08-05 07:22:14.000 217 7784.72 1161.78 54133.66 88888.00 2019-08-05 07:22:15.000 217 7784.29 1162.70 54133.47 88888.00 2019-08-05 07:22:16.000 217 7783.72 1163.73 54133.15 88888.00 2019-08-05 07:22:17.000 217 7782.98 1164.67 54132.75 88888.00 2019-08-05 07:22:18.000 217 7782.18 1165.44 54132.40 88888.00 2019-08-05 07:22:19.000 217 7781.40 1166.04 54132.13 88888.00 2019-08-05 07:22:20.000 217 7780.66 1166.46 54131.96 88888.00 2019-08-05 07:22:21.000 217 7780.09 1166.73 54131.95 88888.00 2019-08-05 07:22:22.000 217 7779.78 1166.97 54132.13 88888.00 2019-08-05 07:22:23.000 217 7779.61 1167.23 54132.41 88888.00 2019-08-05 07:22:24.000 217 7779.43 1167.53 54132.62 88888.00 2019-08-05 07:22:25.000 217 7779.18 1167.92 54132.69 88888.00 2019-08-05 07:22:26.000 217 7778.89 1168.44 54132.65 88888.00 2019-08-05 07:22:27.000 217 7778.59 1169.09 54132.54 88888.00 2019-08-05 07:22:28.000 217 7778.22 1169.81 54132.37 88888.00 2019-08-05 07:22:29.000 217 7777.76 1170.58 54132.13 88888.00 2019-08-05 07:22:30.000 217 7777.31 1171.35 54131.90 88888.00 2019-08-05 07:22:31.000 217 7776.86 1172.04 54131.71 88888.00 2019-08-05 07:22:32.000 217 7776.43 1172.59 54131.59 88888.00 2019-08-05 07:22:33.000 217 7776.06 1173.03 54131.55 88888.00 2019-08-05 07:22:34.000 217 7775.65 1173.31 54131.53 88888.00 2019-08-05 07:22:35.000 217 7775.18 1173.33 54131.50 88888.00 2019-08-05 07:22:36.000 217 7774.73 1173.14 54131.50 88888.00 2019-08-05 07:22:37.000 217 7774.33 1172.92 54131.48 88888.00 2019-08-05 07:22:38.000 217 7773.93 1172.82 54131.41 88888.00 2019-08-05 07:22:39.000 217 7773.59 1172.86 54131.33 88888.00 2019-08-05 07:22:40.000 217 7773.34 1173.01 54131.30 88888.00 2019-08-05 07:22:41.000 217 7773.22 1173.22 54131.39 88888.00 2019-08-05 07:22:42.000 217 7773.15 1173.42 54131.56 88888.00 2019-08-05 07:22:43.000 217 7773.00 1173.54 54131.68 88888.00 2019-08-05 07:22:44.000 217 7772.62 1173.51 54131.61 88888.00 2019-08-05 07:22:45.000 217 7771.98 1173.39 54131.29 88888.00 2019-08-05 07:22:46.000 217 7771.16 1173.25 54130.80 88888.00 2019-08-05 07:22:47.000 217 7770.34 1173.21 54130.28 88888.00 2019-08-05 07:22:48.000 217 7769.64 1173.33 54129.82 88888.00 2019-08-05 07:22:49.000 217 7769.10 1173.62 54129.50 88888.00 2019-08-05 07:22:50.000 217 7768.72 1174.01 54129.33 88888.00 2019-08-05 07:22:51.000 217 7768.40 1174.47 54129.23 88888.00 2019-08-05 07:22:52.000 217 7768.10 1174.94 54129.14 88888.00 2019-08-05 07:22:53.000 217 7767.80 1175.35 54129.06 88888.00 2019-08-05 07:22:54.000 217 7767.48 1175.63 54128.98 88888.00 2019-08-05 07:22:55.000 217 7767.19 1175.73 54128.93 88888.00 2019-08-05 07:22:56.000 217 7767.00 1175.81 54128.93 88888.00 2019-08-05 07:22:57.000 217 7766.89 1176.10 54128.92 88888.00 2019-08-05 07:22:58.000 217 7766.79 1176.67 54128.78 88888.00 2019-08-05 07:22:59.000 217 7766.62 1177.48 54128.50 88888.00 2019-08-05 07:23:00.000 217 7766.34 1178.40 54128.12 88888.00 2019-08-05 07:23:01.000 217 7765.93 1179.16 54127.72 88888.00 2019-08-05 07:23:02.000 217 7765.47 1179.56 54127.46 88888.00 2019-08-05 07:23:03.000 217 7765.21 1179.61 54127.50 88888.00 2019-08-05 07:23:04.000 217 7765.25 1179.50 54127.82 88888.00 2019-08-05 07:23:05.000 217 7765.54 1179.52 54128.25 88888.00 2019-08-05 07:23:06.000 217 7765.94 1179.82 54128.62 88888.00 2019-08-05 07:23:07.000 217 7766.39 1180.37 54128.87 88888.00 2019-08-05 07:23:08.000 217 7766.78 1181.15 54129.00 88888.00 2019-08-05 07:23:09.000 217 7767.09 1182.03 54129.04 88888.00 2019-08-05 07:23:10.000 217 7767.33 1182.86 54129.08 88888.00 2019-08-05 07:23:11.000 217 7767.50 1183.51 54129.12 88888.00 2019-08-05 07:23:12.000 217 7767.60 1183.94 54129.13 88888.00 2019-08-05 07:23:13.000 217 7767.68 1184.22 54129.14 88888.00 2019-08-05 07:23:14.000 217 7767.71 1184.47 54129.10 88888.00 2019-08-05 07:23:15.000 217 7767.73 1184.70 54129.04 88888.00 2019-08-05 07:23:16.000 217 7767.84 1184.95 54129.08 88888.00 2019-08-05 07:23:17.000 217 7768.04 1185.27 54129.21 88888.00 2019-08-05 07:23:18.000 217 7768.28 1185.72 54129.32 88888.00 2019-08-05 07:23:19.000 217 7768.54 1186.26 54129.41 88888.00 2019-08-05 07:23:20.000 217 7768.79 1186.86 54129.47 88888.00 2019-08-05 07:23:21.000 217 7769.01 1187.55 54129.47 88888.00 2019-08-05 07:23:22.000 217 7769.18 1188.30 54129.38 88888.00 2019-08-05 07:23:23.000 217 7769.25 1189.00 54129.21 88888.00 2019-08-05 07:23:24.000 217 7769.18 1189.52 54129.00 88888.00 2019-08-05 07:23:25.000 217 7768.99 1189.78 54128.77 88888.00 2019-08-05 07:23:26.000 217 7768.79 1189.80 54128.60 88888.00 2019-08-05 07:23:27.000 217 7768.65 1189.66 54128.54 88888.00 2019-08-05 07:23:28.000 217 7768.62 1189.49 54128.55 88888.00 2019-08-05 07:23:29.000 217 7768.75 1189.41 54128.64 88888.00 2019-08-05 07:23:30.000 217 7769.02 1189.52 54128.79 88888.00 2019-08-05 07:23:31.000 217 7769.30 1189.88 54128.89 88888.00 2019-08-05 07:23:32.000 217 7769.49 1190.39 54128.88 88888.00 2019-08-05 07:23:33.000 217 7769.67 1191.01 54128.82 88888.00 2019-08-05 07:23:34.000 217 7769.88 1191.71 54128.77 88888.00 2019-08-05 07:23:35.000 217 7769.99 1192.39 54128.67 88888.00 2019-08-05 07:23:36.000 217 7770.11 1192.93 54128.60 88888.00 2019-08-05 07:23:37.000 217 7770.31 1193.31 54128.63 88888.00 2019-08-05 07:23:38.000 217 7770.48 1193.55 54128.68 88888.00 2019-08-05 07:23:39.000 217 7770.50 1193.62 54128.63 88888.00 2019-08-05 07:23:40.000 217 7770.43 1193.62 54128.52 88888.00 2019-08-05 07:23:41.000 217 7770.35 1193.68 54128.34 88888.00 2019-08-05 07:23:42.000 217 7770.29 1193.79 54128.16 88888.00 2019-08-05 07:23:43.000 217 7770.33 1193.96 54128.05 88888.00 2019-08-05 07:23:44.000 217 7770.49 1194.21 54128.00 88888.00 2019-08-05 07:23:45.000 217 7770.69 1194.58 54127.91 88888.00 2019-08-05 07:23:46.000 217 7770.82 1195.00 54127.75 88888.00 2019-08-05 07:23:47.000 217 7770.85 1195.36 54127.50 88888.00 2019-08-05 07:23:48.000 217 7770.77 1195.65 54127.18 88888.00 2019-08-05 07:23:49.000 217 7770.64 1195.93 54126.84 88888.00 2019-08-05 07:23:50.000 217 7770.50 1196.22 54126.52 88888.00 2019-08-05 07:23:51.000 217 7770.48 1196.54 54126.34 88888.00 2019-08-05 07:23:52.000 217 7770.65 1196.95 54126.32 88888.00 2019-08-05 07:23:53.000 217 7770.95 1197.42 54126.40 88888.00 2019-08-05 07:23:54.000 217 7771.28 1197.84 54126.52 88888.00 2019-08-05 07:23:55.000 217 7771.58 1198.13 54126.61 88888.00 2019-08-05 07:23:56.000 217 7771.84 1198.32 54126.64 88888.00 2019-08-05 07:23:57.000 217 7772.03 1198.39 54126.61 88888.00 2019-08-05 07:23:58.000 217 7772.12 1198.30 54126.54 88888.00 2019-08-05 07:23:59.000 217 7772.13 1198.05 54126.41 88888.00 2019-08-05 07:24:00.000 217 7772.05 1197.71 54126.21 88888.00 2019-08-05 07:24:01.000 217 7771.88 1197.36 54125.93 88888.00 2019-08-05 07:24:02.000 217 7771.72 1197.05 54125.64 88888.00 2019-08-05 07:24:03.000 217 7771.73 1196.89 54125.47 88888.00 2019-08-05 07:24:04.000 217 7771.90 1196.91 54125.44 88888.00 2019-08-05 07:24:05.000 217 7772.20 1197.09 54125.49 88888.00 2019-08-05 07:24:06.000 217 7772.57 1197.37 54125.57 88888.00 2019-08-05 07:24:07.000 217 7772.93 1197.67 54125.59 88888.00 2019-08-05 07:24:08.000 217 7773.19 1197.95 54125.51 88888.00 2019-08-05 07:24:09.000 217 7773.31 1198.17 54125.33 88888.00 2019-08-05 07:24:10.000 217 7773.30 1198.24 54125.05 88888.00 2019-08-05 07:24:11.000 217 7773.12 1198.18 54124.64 88888.00 2019-08-05 07:24:12.000 217 7772.85 1198.06 54124.16 88888.00 2019-08-05 07:24:13.000 217 7772.59 1197.91 54123.71 88888.00 2019-08-05 07:24:14.000 217 7772.44 1197.78 54123.34 88888.00 2019-08-05 07:24:15.000 217 7772.42 1197.74 54123.07 88888.00 2019-08-05 07:24:16.000 217 7772.53 1197.89 54122.92 88888.00 2019-08-05 07:24:17.000 217 7772.72 1198.23 54122.81 88888.00 2019-08-05 07:24:18.000 217 7772.84 1198.68 54122.62 88888.00 2019-08-05 07:24:19.000 217 7772.81 1199.15 54122.32 88888.00 2019-08-05 07:24:20.000 217 7772.64 1199.50 54121.94 88888.00 2019-08-05 07:24:21.000 217 7772.31 1199.60 54121.51 88888.00 2019-08-05 07:24:22.000 217 7771.83 1199.46 54121.03 88888.00 2019-08-05 07:24:23.000 217 7771.31 1199.17 54120.57 88888.00 2019-08-05 07:24:24.000 217 7770.86 1198.79 54120.18 88888.00 2019-08-05 07:24:25.000 217 7770.58 1198.37 54119.93 88888.00 2019-08-05 07:24:26.000 217 7770.56 1198.01 54119.86 88888.00 2019-08-05 07:24:27.000 217 7770.76 1197.86 54119.87 88888.00 2019-08-05 07:24:28.000 217 7771.06 1197.94 54119.86 88888.00 2019-08-05 07:24:29.000 217 7771.33 1198.15 54119.76 88888.00 2019-08-05 07:24:30.000 217 7771.45 1198.40 54119.49 88888.00 2019-08-05 07:24:31.000 217 7771.40 1198.63 54119.09 88888.00 2019-08-05 07:24:32.000 217 7771.20 1198.78 54118.62 88888.00 2019-08-05 07:24:33.000 217 7770.92 1198.88 54118.16 88888.00 2019-08-05 07:24:34.000 217 7770.73 1199.01 54117.82 88888.00 2019-08-05 07:24:35.000 217 7770.82 1199.20 54117.77 88888.00 2019-08-05 07:24:36.000 217 7771.23 1199.37 54118.03 88888.00 2019-08-05 07:24:37.000 217 7771.81 1199.44 54118.43 88888.00 2019-08-05 07:24:38.000 217 7772.37 1199.35 54118.78 88888.00 2019-08-05 07:24:39.000 217 7772.79 1199.10 54118.97 88888.00 2019-08-05 07:24:40.000 217 7773.10 1198.73 54119.04 88888.00 2019-08-05 07:24:41.000 217 7773.33 1198.29 54119.02 88888.00 2019-08-05 07:24:42.000 217 7773.46 1197.88 54118.90 88888.00 2019-08-05 07:24:43.000 217 7773.53 1197.54 54118.69 88888.00 2019-08-05 07:24:44.000 217 7773.63 1197.26 54118.46 88888.00 2019-08-05 07:24:45.000 217 7773.83 1197.16 54118.28 88888.00 2019-08-05 07:24:46.000 217 7774.21 1197.34 54118.15 88888.00 2019-08-05 07:24:47.000 217 7774.65 1197.84 54118.00 88888.00 2019-08-05 07:24:48.000 217 7774.90 1198.58 54117.67 88888.00 2019-08-05 07:24:49.000 217 7774.79 1199.33 54117.08 88888.00 2019-08-05 07:24:50.000 217 7774.44 1199.79 54116.42 88888.00 2019-08-05 07:24:51.000 217 7774.13 1199.77 54116.03 88888.00 2019-08-05 07:24:52.000 217 7774.14 1199.39 54116.04 88888.00 2019-08-05 07:24:53.000 217 7774.54 1198.94 54116.39 88888.00 2019-08-05 07:24:54.000 217 7775.25 1198.64 54116.87 88888.00 2019-08-05 07:24:55.000 217 7776.04 1198.64 54117.19 88888.00 2019-08-05 07:24:56.000 217 7776.59 1199.01 54117.11 88888.00 2019-08-05 07:24:57.000 217 7776.67 1199.63 54116.57 88888.00 2019-08-05 07:24:58.000 217 7776.26 1200.24 54115.63 88888.00 2019-08-05 07:24:59.000 217 7775.53 1200.64 54114.54 88888.00 2019-08-05 07:25:00.000 217 7774.80 1200.69 54113.64 88888.00 2019-08-05 07:25:01.000 217 7774.34 1200.45 54113.15 88888.00 2019-08-05 07:25:02.000 217 7774.23 1200.10 54113.05 88888.00 2019-08-05 07:25:03.000 217 7774.35 1199.75 54113.12 88888.00 2019-08-05 07:25:04.000 217 7774.49 1199.44 54113.12 88888.00 2019-08-05 07:25:05.000 217 7774.55 1199.22 54112.99 88888.00 2019-08-05 07:25:06.000 217 7774.49 1199.14 54112.70 88888.00 2019-08-05 07:25:07.000 217 7774.34 1199.19 54112.30 88888.00 2019-08-05 07:25:08.000 217 7774.23 1199.34 54111.91 88888.00 2019-08-05 07:25:09.000 217 7774.21 1199.61 54111.56 88888.00 2019-08-05 07:25:10.000 217 7774.28 1199.96 54111.28 88888.00 2019-08-05 07:25:11.000 217 7774.46 1200.32 54111.07 88888.00 2019-08-05 07:25:12.000 217 7774.73 1200.65 54110.96 88888.00 2019-08-05 07:25:13.000 217 7775.02 1200.85 54110.91 88888.00 2019-08-05 07:25:14.000 217 7775.31 1200.84 54110.86 88888.00 2019-08-05 07:25:15.000 217 7775.52 1200.68 54110.78 88888.00 2019-08-05 07:25:16.000 217 7775.64 1200.44 54110.64 88888.00 2019-08-05 07:25:17.000 217 7775.77 1200.20 54110.47 88888.00 2019-08-05 07:25:18.000 217 7775.96 1200.09 54110.36 88888.00 2019-08-05 07:25:19.000 217 7776.24 1200.20 54110.28 88888.00 2019-08-05 07:25:20.000 217 7776.56 1200.51 54110.17 88888.00 2019-08-05 07:25:21.000 217 7776.88 1200.94 54109.99 88888.00 2019-08-05 07:25:22.000 217 7777.16 1201.37 54109.82 88888.00 2019-08-05 07:25:23.000 217 7777.40 1201.72 54109.65 88888.00 2019-08-05 07:25:24.000 217 7777.58 1201.96 54109.46 88888.00 2019-08-05 07:25:25.000 217 7777.70 1202.02 54109.28 88888.00 2019-08-05 07:25:26.000 217 7777.78 1201.88 54109.12 88888.00 2019-08-05 07:25:27.000 217 7777.94 1201.58 54109.03 88888.00 2019-08-05 07:25:28.000 217 7778.24 1201.19 54109.07 88888.00 2019-08-05 07:25:29.000 217 7778.66 1200.82 54109.18 88888.00 2019-08-05 07:25:30.000 217 7779.09 1200.58 54109.25 88888.00 2019-08-05 07:25:31.000 217 7779.50 1200.53 54109.20 88888.00 2019-08-05 07:25:32.000 217 7779.95 1200.58 54109.15 88888.00 2019-08-05 07:25:33.000 217 7780.50 1200.65 54109.19 88888.00 2019-08-05 07:25:34.000 217 7781.09 1200.78 54109.25 88888.00 2019-08-05 07:25:35.000 217 7781.63 1200.96 54109.24 88888.00 2019-08-05 07:25:36.000 217 7782.09 1201.15 54109.13 88888.00 2019-08-05 07:25:37.000 217 7782.51 1201.29 54108.99 88888.00 2019-08-05 07:25:38.000 217 7782.92 1201.35 54108.88 88888.00 2019-08-05 07:25:39.000 217 7783.35 1201.41 54108.79 88888.00 2019-08-05 07:25:40.000 217 7783.77 1201.53 54108.66 88888.00 2019-08-05 07:25:41.000 217 7784.13 1201.71 54108.47 88888.00 2019-08-05 07:25:42.000 217 7784.39 1201.90 54108.20 88888.00 2019-08-05 07:25:43.000 217 7784.57 1202.12 54107.84 88888.00 2019-08-05 07:25:44.000 217 7784.72 1202.43 54107.47 88888.00 2019-08-05 07:25:45.000 217 7784.91 1202.77 54107.14 88888.00 2019-08-05 07:25:46.000 217 7785.22 1203.04 54106.94 88888.00 2019-08-05 07:25:47.000 217 7785.65 1203.21 54106.89 88888.00 2019-08-05 07:25:48.000 217 7786.11 1203.31 54106.87 88888.00 2019-08-05 07:25:49.000 217 7786.51 1203.43 54106.76 88888.00 2019-08-05 07:25:50.000 217 7786.81 1203.56 54106.55 88888.00 2019-08-05 07:25:51.000 217 7787.01 1203.62 54106.31 88888.00 2019-08-05 07:25:52.000 217 7787.13 1203.59 54106.02 88888.00 2019-08-05 07:25:53.000 217 7787.23 1203.52 54105.70 88888.00 2019-08-05 07:25:54.000 217 7787.40 1203.53 54105.42 88888.00 2019-08-05 07:25:55.000 217 7787.63 1203.59 54105.20 88888.00 2019-08-05 07:25:56.000 217 7787.81 1203.61 54104.99 88888.00 2019-08-05 07:25:57.000 217 7787.90 1203.54 54104.71 88888.00 2019-08-05 07:25:58.000 217 7787.91 1203.41 54104.37 88888.00 2019-08-05 07:25:59.000 217 7787.94 1203.26 54104.04 88888.00 2019-08-05 07:26:00.000 217 7788.04 1203.06 54103.80 88888.00 2019-08-05 07:26:01.000 217 7788.19 1202.77 54103.63 88888.00 2019-08-05 07:26:02.000 217 7788.36 1202.40 54103.47 88888.00 2019-08-05 07:26:03.000 217 7788.52 1202.04 54103.27 88888.00 2019-08-05 07:26:04.000 217 7788.62 1201.80 54102.98 88888.00 2019-08-05 07:26:05.000 217 7788.62 1201.68 54102.56 88888.00 2019-08-05 07:26:06.000 217 7788.57 1201.61 54102.09 88888.00 2019-08-05 07:26:07.000 217 7788.62 1201.52 54101.73 88888.00 2019-08-05 07:26:08.000 217 7788.82 1201.39 54101.53 88888.00 2019-08-05 07:26:09.000 217 7789.07 1201.22 54101.36 88888.00 2019-08-05 07:26:10.000 217 7789.13 1201.14 54100.96 88888.00 2019-08-05 07:26:11.000 217 7788.76 1201.25 54100.16 88888.00 2019-08-05 07:26:12.000 217 7788.00 1201.46 54099.02 88888.00 2019-08-05 07:26:13.000 217 7787.15 1201.61 54097.87 88888.00 2019-08-05 07:26:14.000 217 7786.58 1201.71 54097.04 88888.00 2019-08-05 07:26:15.000 217 7786.44 1201.76 54096.62 88888.00 2019-08-05 07:26:16.000 217 7786.63 1201.78 54096.47 88888.00 2019-08-05 07:26:17.000 217 7786.96 1201.86 54096.41 88888.00 2019-08-05 07:26:18.000 217 7787.25 1202.02 54096.29 88888.00 2019-08-05 07:26:19.000 217 7787.33 1202.15 54095.99 88888.00 2019-08-05 07:26:20.000 217 7787.22 1202.06 54095.59 88888.00 2019-08-05 07:26:21.000 217 7787.01 1201.65 54095.25 88888.00 2019-08-05 07:26:22.000 217 7786.73 1200.93 54094.92 88888.00 2019-08-05 07:26:23.000 217 7786.42 1199.99 54094.62 88888.00 2019-08-05 07:26:24.000 217 7786.22 1198.88 54094.41 88888.00 2019-08-05 07:26:25.000 217 7786.20 1197.76 54094.33 88888.00 2019-08-05 07:26:26.000 217 7786.33 1196.85 54094.31 88888.00 2019-08-05 07:26:27.000 217 7786.47 1196.18 54094.19 88888.00 2019-08-05 07:26:28.000 217 7786.50 1195.71 54093.88 88888.00 2019-08-05 07:26:29.000 217 7786.46 1195.34 54093.44 88888.00 2019-08-05 07:26:30.000 217 7786.36 1194.91 54092.96 88888.00 2019-08-05 07:26:31.000 217 7786.28 1194.37 54092.51 88888.00 2019-08-05 07:26:32.000 217 7786.38 1193.71 54092.22 88888.00 2019-08-05 07:26:33.000 217 7786.75 1192.92 54092.23 88888.00 2019-08-05 07:26:34.000 217 7787.28 1192.18 54092.37 88888.00 2019-08-05 07:26:35.000 217 7787.82 1191.62 54092.43 88888.00 2019-08-05 07:26:36.000 217 7788.32 1191.25 54092.35 88888.00 2019-08-05 07:26:37.000 217 7788.70 1191.12 54092.12 88888.00 2019-08-05 07:26:38.000 217 7788.88 1191.08 54091.71 88888.00 2019-08-05 07:26:39.000 217 7788.90 1190.86 54091.23 88888.00 2019-08-05 07:26:40.000 217 7788.81 1190.44 54090.71 88888.00 2019-08-05 07:26:41.000 217 7788.68 1189.94 54090.20 88888.00 2019-08-05 07:26:42.000 217 7788.68 1189.42 54089.84 88888.00 2019-08-05 07:26:43.000 217 7788.89 1188.98 54089.70 88888.00 2019-08-05 07:26:44.000 217 7789.12 1188.64 54089.57 88888.00 2019-08-05 07:26:45.000 217 7789.13 1188.33 54089.21 88888.00 2019-08-05 07:26:46.000 217 7788.87 1187.98 54088.63 88888.00 2019-08-05 07:26:47.000 217 7788.55 1187.52 54088.04 88888.00 2019-08-05 07:26:48.000 217 7788.39 1186.92 54087.62 88888.00 2019-08-05 07:26:49.000 217 7788.44 1186.21 54087.42 88888.00 2019-08-05 07:26:50.000 217 7788.78 1185.42 54087.44 88888.00 2019-08-05 07:26:51.000 217 7789.43 1184.58 54087.73 88888.00 2019-08-05 07:26:52.000 217 7790.23 1183.81 54088.11 88888.00 2019-08-05 07:26:53.000 217 7791.01 1183.22 54088.34 88888.00 2019-08-05 07:26:54.000 217 7791.61 1182.82 54088.32 88888.00 2019-08-05 07:26:55.000 217 7792.00 1182.65 54087.98 88888.00 2019-08-05 07:26:56.000 217 7792.16 1182.77 54087.39 88888.00 2019-08-05 07:26:57.000 217 7792.07 1183.07 54086.58 88888.00 2019-08-05 07:26:58.000 217 7791.72 1183.35 54085.62 88888.00 2019-08-05 07:26:59.000 217 7791.22 1183.44 54084.65 88888.00 2019-08-05 07:27:00.000 217 7790.78 1183.38 54083.84 88888.00 2019-08-05 07:27:01.000 217 7790.55 1183.23 54083.28 88888.00 2019-08-05 07:27:02.000 217 7790.57 1182.99 54082.98 88888.00 2019-08-05 07:27:03.000 217 7790.92 1182.67 54082.98 88888.00 2019-08-05 07:27:04.000 217 7791.54 1182.37 54083.16 88888.00 2019-08-05 07:27:05.000 217 7792.17 1182.32 54083.18 88888.00 2019-08-05 07:27:06.000 217 7792.50 1182.50 54082.84 88888.00 2019-08-05 07:27:07.000 217 7792.54 1182.66 54082.22 88888.00 2019-08-05 07:27:08.000 217 7792.51 1182.71 54081.61 88888.00 2019-08-05 07:27:09.000 217 7792.59 1182.66 54081.14 88888.00 2019-08-05 07:27:10.000 217 7792.81 1182.55 54080.82 88888.00 2019-08-05 07:27:11.000 217 7793.22 1182.44 54080.70 88888.00 2019-08-05 07:27:12.000 217 7793.76 1182.44 54080.68 88888.00 2019-08-05 07:27:13.000 217 7794.23 1182.59 54080.52 88888.00 2019-08-05 07:27:14.000 217 7794.54 1182.81 54080.19 88888.00 2019-08-05 07:27:15.000 217 7794.74 1182.91 54079.82 88888.00 2019-08-05 07:27:16.000 217 7794.96 1182.77 54079.53 88888.00 2019-08-05 07:27:17.000 217 7795.33 1182.55 54079.36 88888.00 2019-08-05 07:27:18.000 217 7795.74 1182.43 54079.18 88888.00 2019-08-05 07:27:19.000 217 7795.98 1182.37 54078.84 88888.00 2019-08-05 07:27:20.000 217 7796.10 1182.16 54078.43 88888.00 2019-08-05 07:27:21.000 217 7796.31 1181.71 54078.17 88888.00 2019-08-05 07:27:22.000 217 7796.76 1181.10 54078.19 88888.00 2019-08-05 07:27:23.000 217 7797.50 1180.52 54078.41 88888.00 2019-08-05 07:27:24.000 217 7798.37 1180.15 54078.64 88888.00 2019-08-05 07:27:25.000 217 7799.22 1179.90 54078.77 88888.00 2019-08-05 07:27:26.000 217 7799.94 1179.64 54078.74 88888.00 2019-08-05 07:27:27.000 217 7800.50 1179.36 54078.56 88888.00 2019-08-05 07:27:28.000 217 7800.97 1179.02 54078.34 88888.00 2019-08-05 07:27:29.000 217 7801.39 1178.57 54078.11 88888.00 2019-08-05 07:27:30.000 217 7801.71 1178.03 54077.81 88888.00 2019-08-05 07:27:31.000 217 7801.92 1177.39 54077.46 88888.00 2019-08-05 07:27:32.000 217 7802.08 1176.68 54077.11 88888.00 2019-08-05 07:27:33.000 217 7802.31 1176.04 54076.78 88888.00 2019-08-05 07:27:34.000 217 7802.58 1175.58 54076.43 88888.00 2019-08-05 07:27:35.000 217 7802.79 1175.15 54076.05 88888.00 2019-08-05 07:27:36.000 217 7802.92 1174.59 54075.68 88888.00 2019-08-05 07:27:37.000 217 7803.08 1173.88 54075.39 88888.00 2019-08-05 07:27:38.000 217 7803.36 1173.06 54075.19 88888.00 2019-08-05 07:27:39.000 217 7803.76 1172.20 54075.07 88888.00 2019-08-05 07:27:40.000 217 7804.32 1171.36 54075.03 88888.00 2019-08-05 07:27:41.000 217 7805.05 1170.72 54075.07 88888.00 2019-08-05 07:27:42.000 217 7805.82 1170.45 54075.04 88888.00 2019-08-05 07:27:43.000 217 7806.49 1170.32 54074.87 88888.00 2019-08-05 07:27:44.000 217 7807.11 1169.98 54074.73 88888.00 2019-08-05 07:27:45.000 217 7807.77 1169.41 54074.69 88888.00 2019-08-05 07:27:46.000 217 7808.43 1168.82 54074.64 88888.00 2019-08-05 07:27:47.000 217 7808.95 1168.37 54074.39 88888.00 2019-08-05 07:27:48.000 217 7809.19 1168.11 54073.86 88888.00 2019-08-05 07:27:49.000 217 7809.30 1167.94 54073.22 88888.00 2019-08-05 07:27:50.000 217 7809.52 1167.72 54072.75 88888.00 2019-08-05 07:27:51.000 217 7809.96 1167.43 54072.53 88888.00 2019-08-05 07:27:52.000 217 7810.58 1167.16 54072.47 88888.00 2019-08-05 07:27:53.000 217 7811.33 1166.95 54072.48 88888.00 2019-08-05 07:27:54.000 217 7812.20 1166.78 54072.54 88888.00 2019-08-05 07:27:55.000 217 7813.17 1166.56 54072.68 88888.00 2019-08-05 07:27:56.000 217 7814.18 1166.25 54072.86 88888.00 2019-08-05 07:27:57.000 217 7815.10 1165.90 54072.89 88888.00 2019-08-05 07:27:58.000 217 7815.85 1165.58 54072.72 88888.00 2019-08-05 07:27:59.000 217 7816.53 1165.28 54072.50 88888.00 2019-08-05 07:28:00.000 217 7817.37 1165.07 54072.44 88888.00 2019-08-05 07:28:01.000 217 7818.35 1165.07 54072.45 88888.00 2019-08-05 07:28:02.000 217 7819.26 1165.39 54072.25 88888.00 2019-08-05 07:28:03.000 217 7820.01 1165.86 54071.85 88888.00 2019-08-05 07:28:04.000 217 7820.76 1166.14 54071.55 88888.00 2019-08-05 07:28:05.000 217 7821.72 1166.19 54071.51 88888.00 2019-08-05 07:28:06.000 217 7822.82 1166.19 54071.57 88888.00 2019-08-05 07:28:07.000 217 7823.82 1166.22 54071.51 88888.00 2019-08-05 07:28:08.000 217 7824.66 1166.22 54071.32 88888.00 2019-08-05 07:28:09.000 217 7825.37 1166.21 54071.04 88888.00 2019-08-05 07:28:10.000 217 7825.92 1166.23 54070.63 88888.00 2019-08-05 07:28:11.000 217 7826.55 1166.33 54070.29 88888.00 2019-08-05 07:28:12.000 217 7827.44 1166.38 54070.23 88888.00 2019-08-05 07:28:13.000 217 7828.42 1166.27 54070.30 88888.00 2019-08-05 07:28:14.000 217 7829.20 1166.17 54070.12 88888.00 2019-08-05 07:28:15.000 217 7829.62 1166.26 54069.50 88888.00 2019-08-05 07:28:16.000 217 7829.68 1166.39 54068.55 88888.00 2019-08-05 07:28:17.000 217 7829.54 1166.37 54067.58 88888.00 2019-08-05 07:28:18.000 217 7829.50 1166.25 54066.83 88888.00 2019-08-05 07:28:19.000 217 7829.74 1166.05 54066.43 88888.00 2019-08-05 07:28:20.000 217 7830.37 1165.75 54066.41 88888.00 2019-08-05 07:28:21.000 217 7831.33 1165.49 54066.61 88888.00 2019-08-05 07:28:22.000 217 7832.33 1165.32 54066.77 88888.00 2019-08-05 07:28:23.000 217 7833.20 1165.15 54066.79 88888.00 2019-08-05 07:28:24.000 217 7833.94 1164.84 54066.71 88888.00 2019-08-05 07:28:25.000 217 7834.63 1164.30 54066.62 88888.00 2019-08-05 07:28:26.000 217 7835.24 1163.45 54066.51 88888.00 2019-08-05 07:28:27.000 217 7835.83 1162.33 54066.44 88888.00 2019-08-05 07:28:28.000 217 7836.48 1161.18 54066.39 88888.00 2019-08-05 07:28:29.000 217 7837.11 1160.23 54066.25 88888.00 2019-08-05 07:28:30.000 217 7837.68 1159.52 54066.00 88888.00 2019-08-05 07:28:31.000 217 7838.28 1158.99 54065.77 88888.00 2019-08-05 07:28:32.000 217 7838.95 1158.59 54065.57 88888.00 2019-08-05 07:28:33.000 217 7839.72 1158.40 54065.39 88888.00 2019-08-05 07:28:34.000 217 7840.46 1158.48 54065.10 88888.00 2019-08-05 07:28:35.000 217 7840.95 1158.55 54064.57 88888.00 2019-08-05 07:28:36.000 217 7841.23 1158.32 54063.98 88888.00 2019-08-05 07:28:37.000 217 7841.51 1157.79 54063.52 88888.00 2019-08-05 07:28:38.000 217 7841.83 1157.14 54063.17 88888.00 2019-08-05 07:28:39.000 217 7842.17 1156.54 54062.83 88888.00 2019-08-05 07:28:40.000 217 7842.52 1155.99 54062.52 88888.00 2019-08-05 07:28:41.000 217 7842.91 1155.37 54062.30 88888.00 2019-08-05 07:28:42.000 217 7843.36 1154.71 54062.17 88888.00 2019-08-05 07:28:43.000 217 7843.81 1154.07 54062.01 88888.00 2019-08-05 07:28:44.000 217 7844.17 1153.49 54061.70 88888.00 2019-08-05 07:28:45.000 217 7844.40 1152.99 54061.22 88888.00 2019-08-05 07:28:46.000 217 7844.43 1152.54 54060.53 88888.00 2019-08-05 07:28:47.000 217 7844.34 1151.98 54059.76 88888.00 2019-08-05 07:28:48.000 217 7844.41 1151.28 54059.19 88888.00 2019-08-05 07:28:49.000 217 7844.65 1150.56 54058.80 88888.00 2019-08-05 07:28:50.000 217 7844.83 1149.96 54058.29 88888.00 2019-08-05 07:28:51.000 217 7844.89 1149.42 54057.65 88888.00 2019-08-05 07:28:52.000 217 7844.91 1148.90 54057.02 88888.00 2019-08-05 07:28:53.000 217 7844.92 1148.48 54056.43 88888.00 2019-08-05 07:28:54.000 217 7844.90 1148.11 54055.80 88888.00 2019-08-05 07:28:55.000 217 7844.84 1147.60 54055.19 88888.00 2019-08-05 07:28:56.000 217 7844.81 1146.95 54054.66 88888.00 2019-08-05 07:28:57.000 217 7844.94 1146.29 54054.28 88888.00 2019-08-05 07:28:58.000 217 7845.26 1145.67 54054.06 88888.00 2019-08-05 07:28:59.000 217 7845.69 1145.00 54053.97 88888.00 2019-08-05 07:29:00.000 217 7846.16 1144.26 54053.88 88888.00 2019-08-05 07:29:01.000 217 7846.55 1143.60 54053.63 88888.00 2019-08-05 07:29:02.000 217 7846.75 1143.00 54053.18 88888.00 2019-08-05 07:29:03.000 217 7846.83 1142.33 54052.61 88888.00 2019-08-05 07:29:04.000 217 7846.98 1141.57 54052.15 88888.00 2019-08-05 07:29:05.000 217 7847.34 1140.75 54051.90 88888.00 2019-08-05 07:29:06.000 217 7847.91 1139.92 54051.83 88888.00 2019-08-05 07:29:07.000 217 7848.58 1139.21 54051.80 88888.00 2019-08-05 07:29:08.000 217 7849.18 1138.67 54051.62 88888.00 2019-08-05 07:29:09.000 217 7849.67 1138.20 54051.32 88888.00 2019-08-05 07:29:10.000 217 7850.18 1137.71 54051.05 88888.00 2019-08-05 07:29:11.000 217 7850.70 1137.25 54050.77 88888.00 2019-08-05 07:29:12.000 217 7851.14 1136.84 54050.38 88888.00 2019-08-05 07:29:13.000 217 7851.48 1136.40 54049.92 88888.00 2019-08-05 07:29:14.000 217 7851.81 1135.86 54049.48 88888.00 2019-08-05 07:29:15.000 217 7852.13 1135.23 54049.07 88888.00 2019-08-05 07:29:16.000 217 7852.43 1134.62 54048.65 88888.00 2019-08-05 07:29:17.000 217 7852.71 1134.09 54048.21 88888.00 2019-08-05 07:29:18.000 217 7853.03 1133.64 54047.80 88888.00 2019-08-05 07:29:19.000 217 7853.40 1133.18 54047.46 88888.00 2019-08-05 07:29:20.000 217 7853.91 1132.61 54047.31 88888.00 2019-08-05 07:29:21.000 217 7854.65 1131.90 54047.41 88888.00 2019-08-05 07:29:22.000 217 7855.56 1131.17 54047.64 88888.00 2019-08-05 07:29:23.000 217 7856.43 1130.51 54047.73 88888.00 2019-08-05 07:29:24.000 217 7857.10 1129.89 54047.55 88888.00 2019-08-05 07:29:25.000 217 7857.56 1129.38 54047.14 88888.00 2019-08-05 07:29:26.000 217 7857.90 1128.90 54046.61 88888.00 2019-08-05 07:29:27.000 217 7858.29 1128.37 54046.20 88888.00 2019-08-05 07:29:28.000 217 7858.93 1127.82 54046.06 88888.00 2019-08-05 07:29:29.000 217 7859.77 1127.21 54046.10 88888.00 2019-08-05 07:29:30.000 217 7860.67 1126.49 54046.16 88888.00 2019-08-05 07:29:31.000 217 7861.59 1125.66 54046.21 88888.00 2019-08-05 07:29:32.000 217 7862.50 1124.77 54046.25 88888.00 2019-08-05 07:29:33.000 217 7863.35 1123.85 54046.23 88888.00 2019-08-05 07:29:34.000 217 7864.06 1122.94 54046.07 88888.00 2019-08-05 07:29:35.000 217 7864.60 1121.95 54045.78 88888.00 2019-08-05 07:29:36.000 217 7865.05 1120.93 54045.43 88888.00 2019-08-05 07:29:37.000 217 7865.54 1120.03 54045.09 88888.00 2019-08-05 07:29:38.000 217 7866.13 1119.33 54044.81 88888.00 2019-08-05 07:29:39.000 217 7866.78 1118.73 54044.57 88888.00 2019-08-05 07:29:40.000 217 7867.44 1118.10 54044.35 88888.00 2019-08-05 07:29:41.000 217 7868.14 1117.43 54044.17 88888.00 2019-08-05 07:29:42.000 217 7868.85 1116.85 54043.99 88888.00 2019-08-05 07:29:43.000 217 7869.52 1116.41 54043.70 88888.00 2019-08-05 07:29:44.000 217 7870.13 1116.02 54043.36 88888.00 2019-08-05 07:29:45.000 217 7870.72 1115.56 54043.04 88888.00 2019-08-05 07:29:46.000 217 7871.29 1114.94 54042.75 88888.00 2019-08-05 07:29:47.000 217 7871.77 1114.15 54042.43 88888.00 2019-08-05 07:29:48.000 217 7872.12 1113.34 54042.00 88888.00 2019-08-05 07:29:49.000 217 7872.40 1112.67 54041.46 88888.00 2019-08-05 07:29:50.000 217 7872.73 1112.12 54040.99 88888.00 2019-08-05 07:29:51.000 217 7873.25 1111.59 54040.73 88888.00 2019-08-05 07:29:52.000 217 7873.94 1111.09 54040.62 88888.00 2019-08-05 07:29:53.000 217 7874.68 1110.64 54040.52 88888.00 2019-08-05 07:29:54.000 217 7875.40 1110.18 54040.35 88888.00 2019-08-05 07:29:55.000 217 7875.96 1109.73 54039.98 88888.00 2019-08-05 07:29:56.000 217 7876.26 1109.32 54039.36 88888.00 2019-08-05 07:29:57.000 217 7876.43 1108.85 54038.66 88888.00 2019-08-05 07:29:58.000 217 7876.71 1108.36 54038.10 88888.00 2019-08-05 07:29:59.000 217 7877.17 1107.99 54037.71 88888.00 2019-08-05 07:30:00.000 217 7877.76 1107.63 54037.47 88888.00 2019-08-05 07:30:01.000 217 7878.45 1107.20 54037.32 88888.00 2019-08-05 07:30:02.000 217 7879.10 1106.79 54037.09 88888.00 2019-08-05 07:30:03.000 217 7879.67 1106.39 54036.76 88888.00 2019-08-05 07:30:04.000 217 7880.27 1105.94 54036.48 88888.00 2019-08-05 07:30:05.000 217 7881.07 1105.47 54036.42 88888.00 2019-08-05 07:30:06.000 217 7881.98 1104.95 54036.46 88888.00 2019-08-05 07:30:07.000 217 7882.75 1104.34 54036.36 88888.00 2019-08-05 07:30:08.000 217 7883.25 1103.66 54036.01 88888.00 2019-08-05 07:30:09.000 217 7883.61 1103.00 54035.52 88888.00 2019-08-05 07:30:10.000 217 7884.03 1102.55 54035.06 88888.00 2019-08-05 07:30:11.000 217 7884.63 1102.36 54034.75 88888.00 2019-08-05 07:30:12.000 217 7885.46 1102.22 54034.66 88888.00 2019-08-05 07:30:13.000 217 7886.47 1102.03 54034.73 88888.00 2019-08-05 07:30:14.000 217 7887.49 1101.93 54034.75 88888.00 2019-08-05 07:30:15.000 217 7888.33 1101.87 54034.57 88888.00 2019-08-05 07:30:16.000 217 7888.93 1101.79 54034.16 88888.00 2019-08-05 07:30:17.000 217 7889.39 1101.75 54033.62 88888.00 2019-08-05 07:30:18.000 217 7889.79 1101.77 54033.08 88888.00 2019-08-05 07:30:19.000 217 7890.10 1101.81 54032.50 88888.00 2019-08-05 07:30:20.000 217 7890.32 1101.81 54031.88 88888.00 2019-08-05 07:30:21.000 217 7890.55 1101.72 54031.34 88888.00 2019-08-05 07:30:22.000 217 7890.92 1101.56 54030.98 88888.00 2019-08-05 07:30:23.000 217 7891.42 1101.38 54030.74 88888.00 2019-08-05 07:30:24.000 217 7891.99 1101.21 54030.55 88888.00 2019-08-05 07:30:25.000 217 7892.57 1100.98 54030.33 88888.00 2019-08-05 07:30:26.000 217 7893.15 1100.61 54030.15 88888.00 2019-08-05 07:30:27.000 217 7893.78 1100.13 54030.04 88888.00 2019-08-05 07:30:28.000 217 7894.38 1099.68 54029.85 88888.00 2019-08-05 07:30:29.000 217 7894.88 1099.33 54029.51 88888.00 2019-08-05 07:30:30.000 217 7895.29 1098.94 54029.10 88888.00 2019-08-05 07:30:31.000 217 7895.74 1098.48 54028.75 88888.00 2019-08-05 07:30:32.000 217 7896.36 1097.97 54028.57 88888.00 2019-08-05 07:30:33.000 217 7897.18 1097.48 54028.55 88888.00 2019-08-05 07:30:34.000 217 7898.15 1097.08 54028.62 88888.00 2019-08-05 07:30:35.000 217 7899.17 1096.70 54028.68 88888.00 2019-08-05 07:30:36.000 217 7900.18 1096.31 54028.71 88888.00 2019-08-05 07:30:37.000 217 7901.17 1095.93 54028.71 88888.00 2019-08-05 07:30:38.000 217 7902.10 1095.59 54028.65 88888.00 2019-08-05 07:30:39.000 217 7902.97 1095.36 54028.51 88888.00 2019-08-05 07:30:40.000 217 7903.85 1095.24 54028.38 88888.00 2019-08-05 07:30:41.000 217 7904.74 1095.11 54028.27 88888.00 2019-08-05 07:30:42.000 217 7905.59 1094.94 54028.14 88888.00 2019-08-05 07:30:43.000 217 7906.44 1094.67 54028.04 88888.00 2019-08-05 07:30:44.000 217 7907.31 1094.33 54027.95 88888.00 2019-08-05 07:30:45.000 217 7908.11 1094.08 54027.77 88888.00 2019-08-05 07:30:46.000 217 7908.80 1093.89 54027.46 88888.00 2019-08-05 07:30:47.000 217 7909.50 1093.64 54027.22 88888.00 2019-08-05 07:30:48.000 217 7910.28 1093.34 54027.07 88888.00 2019-08-05 07:30:49.000 217 7911.06 1093.07 54026.88 88888.00 2019-08-05 07:30:50.000 217 7911.79 1092.77 54026.64 88888.00 2019-08-05 07:30:51.000 217 7912.50 1092.35 54026.38 88888.00 2019-08-05 07:30:52.000 217 7913.26 1091.91 54026.18 88888.00 2019-08-05 07:30:53.000 217 7914.13 1091.51 54026.08 88888.00 2019-08-05 07:30:54.000 217 7915.13 1091.14 54026.08 88888.00 2019-08-05 07:30:55.000 217 7916.23 1090.82 54026.20 88888.00 2019-08-05 07:30:56.000 217 7917.38 1090.61 54026.33 88888.00 2019-08-05 07:30:57.000 217 7918.47 1090.42 54026.40 88888.00 2019-08-05 07:30:58.000 217 7919.50 1090.14 54026.43 88888.00 2019-08-05 07:30:59.000 217 7920.51 1089.80 54026.45 88888.00 2019-08-05 07:31:00.000 217 7921.55 1089.50 54026.45 88888.00 2019-08-05 07:31:01.000 217 7922.65 1089.23 54026.48 88888.00 2019-08-05 07:31:02.000 217 7923.81 1088.96 54026.56 88888.00 2019-08-05 07:31:03.000 217 7924.98 1088.72 54026.64 88888.00 2019-08-05 07:31:04.000 217 7926.09 1088.43 54026.65 88888.00 2019-08-05 07:31:05.000 217 7927.02 1088.10 54026.49 88888.00 2019-08-05 07:31:06.000 217 7927.74 1087.76 54026.13 88888.00 2019-08-05 07:31:07.000 217 7928.36 1087.42 54025.72 88888.00 2019-08-05 07:31:08.000 217 7929.03 1087.06 54025.43 88888.00 2019-08-05 07:31:09.000 217 7929.87 1086.65 54025.34 88888.00 2019-08-05 07:31:10.000 217 7930.90 1086.27 54025.43 88888.00 2019-08-05 07:31:11.000 217 7931.97 1086.02 54025.53 88888.00 2019-08-05 07:31:12.000 217 7932.97 1085.87 54025.52 88888.00 2019-08-05 07:31:13.000 217 7933.92 1085.76 54025.41 88888.00 2019-08-05 07:31:14.000 217 7934.79 1085.67 54025.24 88888.00 2019-08-05 07:31:15.000 217 7935.60 1085.52 54025.00 88888.00 2019-08-05 07:31:16.000 217 7936.32 1085.25 54024.73 88888.00 2019-08-05 07:31:17.000 217 7936.92 1084.86 54024.39 88888.00 2019-08-05 07:31:18.000 217 7937.51 1084.48 54024.02 88888.00 2019-08-05 07:31:19.000 217 7938.12 1084.20 54023.70 88888.00 2019-08-05 07:31:20.000 217 7938.78 1084.03 54023.44 88888.00 2019-08-05 07:31:21.000 217 7939.55 1083.98 54023.26 88888.00 2019-08-05 07:31:22.000 217 7940.38 1083.88 54023.18 88888.00 2019-08-05 07:31:23.000 217 7941.15 1083.60 54023.10 88888.00 2019-08-05 07:31:24.000 217 7941.81 1083.22 54022.92 88888.00 2019-08-05 07:31:25.000 217 7942.40 1082.89 54022.65 88888.00 2019-08-05 07:31:26.000 217 7942.98 1082.59 54022.39 88888.00 2019-08-05 07:31:27.000 217 7943.62 1082.29 54022.19 88888.00 2019-08-05 07:31:28.000 217 7944.27 1081.92 54022.02 88888.00 2019-08-05 07:31:29.000 217 7944.80 1081.43 54021.80 88888.00 2019-08-05 07:31:30.000 217 7945.23 1080.97 54021.47 88888.00 2019-08-05 07:31:31.000 217 7945.64 1080.65 54021.10 88888.00 2019-08-05 07:31:32.000 217 7946.09 1080.41 54020.76 88888.00 2019-08-05 07:31:33.000 217 7946.67 1080.20 54020.56 88888.00 2019-08-05 07:31:34.000 217 7947.40 1080.00 54020.52 88888.00 2019-08-05 07:31:35.000 217 7948.16 1079.80 54020.53 88888.00 2019-08-05 07:31:36.000 217 7948.83 1079.59 54020.43 88888.00 2019-08-05 07:31:37.000 217 7949.43 1079.35 54020.24 88888.00 2019-08-05 07:31:38.000 217 7950.07 1079.05 54020.12 88888.00 2019-08-05 07:31:39.000 217 7950.71 1078.71 54020.02 88888.00 2019-08-05 07:31:40.000 217 7951.28 1078.33 54019.85 88888.00 2019-08-05 07:31:41.000 217 7951.80 1077.87 54019.67 88888.00 2019-08-05 07:31:42.000 217 7952.37 1077.39 54019.51 88888.00 2019-08-05 07:31:43.000 217 7953.00 1076.97 54019.39 88888.00 2019-08-05 07:31:44.000 217 7953.66 1076.56 54019.26 88888.00 2019-08-05 07:31:45.000 217 7954.23 1076.16 54019.07 88888.00 2019-08-05 07:31:46.000 217 7954.79 1075.82 54018.84 88888.00 2019-08-05 07:31:47.000 217 7955.46 1075.60 54018.68 88888.00 2019-08-05 07:31:48.000 217 7956.23 1075.46 54018.61 88888.00 2019-08-05 07:31:49.000 217 7957.02 1075.28 54018.58 88888.00 2019-08-05 07:31:50.000 217 7957.76 1075.00 54018.52 88888.00 2019-08-05 07:31:51.000 217 7958.42 1074.61 54018.41 88888.00 2019-08-05 07:31:52.000 217 7959.03 1074.08 54018.30 88888.00 2019-08-05 07:31:53.000 217 7959.65 1073.43 54018.23 88888.00 2019-08-05 07:31:54.000 217 7960.31 1072.78 54018.18 88888.00 2019-08-05 07:31:55.000 217 7961.04 1072.18 54018.14 88888.00 2019-08-05 07:31:56.000 217 7961.80 1071.64 54018.12 88888.00 2019-08-05 07:31:57.000 217 7962.53 1071.10 54018.05 88888.00 2019-08-05 07:31:58.000 217 7963.16 1070.57 54017.84 88888.00 2019-08-05 07:31:59.000 217 7963.66 1070.17 54017.50 88888.00 2019-08-05 07:32:00.000 217 7964.09 1069.90 54017.09 88888.00 2019-08-05 07:32:01.000 217 7964.63 1069.63 54016.82 88888.00 2019-08-05 07:32:02.000 217 7965.34 1069.23 54016.80 88888.00 2019-08-05 07:32:03.000 217 7966.18 1068.73 54016.91 88888.00 2019-08-05 07:32:04.000 217 7966.97 1068.30 54016.94 88888.00 2019-08-05 07:32:05.000 217 7967.70 1067.98 54016.84 88888.00 2019-08-05 07:32:06.000 217 7968.40 1067.63 54016.72 88888.00 2019-08-05 07:32:07.000 217 7969.13 1067.25 54016.61 88888.00 2019-08-05 07:32:08.000 217 7969.92 1066.87 54016.53 88888.00 2019-08-05 07:32:09.000 217 7970.75 1066.43 54016.51 88888.00 2019-08-05 07:32:10.000 217 7971.60 1065.96 54016.50 88888.00 2019-08-05 07:32:11.000 217 7972.41 1065.54 54016.41 88888.00 2019-08-05 07:32:12.000 217 7973.18 1065.17 54016.24 88888.00 2019-08-05 07:32:13.000 217 7973.90 1064.79 54016.08 88888.00 2019-08-05 07:32:14.000 217 7974.59 1064.45 54015.86 88888.00 2019-08-05 07:32:15.000 217 7975.18 1064.15 54015.52 88888.00 2019-08-05 07:32:16.000 217 7975.56 1063.76 54015.08 88888.00 2019-08-05 07:32:17.000 217 7975.80 1063.26 54014.57 88888.00 2019-08-05 07:32:18.000 217 7976.10 1062.75 54014.14 88888.00 2019-08-05 07:32:19.000 217 7976.59 1062.31 54013.86 88888.00 2019-08-05 07:32:20.000 217 7977.16 1062.00 54013.64 88888.00 2019-08-05 07:32:21.000 217 7977.78 1061.75 54013.47 88888.00 2019-08-05 07:32:22.000 217 7978.50 1061.44 54013.39 88888.00 2019-08-05 07:32:23.000 217 7979.37 1061.04 54013.47 88888.00 2019-08-05 07:32:24.000 217 7980.32 1060.54 54013.61 88888.00 2019-08-05 07:32:25.000 217 7981.18 1060.03 54013.61 88888.00 2019-08-05 07:32:26.000 217 7981.89 1059.51 54013.45 88888.00 2019-08-05 07:32:27.000 217 7982.49 1058.93 54013.23 88888.00 2019-08-05 07:32:28.000 217 7983.08 1058.35 54012.99 88888.00 2019-08-05 07:32:29.000 217 7983.69 1057.72 54012.79 88888.00 2019-08-05 07:32:30.000 217 7984.25 1057.06 54012.57 88888.00 2019-08-05 07:32:31.000 217 7984.69 1056.52 54012.19 88888.00 2019-08-05 07:32:32.000 217 7985.11 1056.12 54011.77 88888.00 2019-08-05 07:32:33.000 217 7985.70 1055.64 54011.55 88888.00 2019-08-05 07:32:34.000 217 7986.57 1055.08 54011.60 88888.00 2019-08-05 07:32:35.000 217 7987.64 1054.49 54011.79 88888.00 2019-08-05 07:32:36.000 217 7988.68 1053.93 54011.89 88888.00 2019-08-05 07:32:37.000 217 7989.59 1053.50 54011.77 88888.00 2019-08-05 07:32:38.000 217 7990.40 1053.20 54011.55 88888.00 2019-08-05 07:32:39.000 217 7991.19 1052.86 54011.35 88888.00 2019-08-05 07:32:40.000 217 7992.02 1052.43 54011.22 88888.00 2019-08-05 07:32:41.000 217 7992.94 1051.94 54011.18 88888.00 2019-08-05 07:32:42.000 217 7993.89 1051.39 54011.14 88888.00 2019-08-05 07:32:43.000 217 7994.78 1050.90 54011.04 88888.00 2019-08-05 07:32:44.000 217 7995.61 1050.44 54010.87 88888.00 2019-08-05 07:32:45.000 217 7996.32 1049.95 54010.63 88888.00 2019-08-05 07:32:46.000 217 7997.03 1049.44 54010.42 88888.00 2019-08-05 07:32:47.000 217 7997.81 1048.95 54010.29 88888.00 2019-08-05 07:32:48.000 217 7998.60 1048.47 54010.14 88888.00 2019-08-05 07:32:49.000 217 7999.31 1047.99 54009.89 88888.00 2019-08-05 07:32:50.000 217 7999.84 1047.49 54009.50 88888.00 2019-08-05 07:32:51.000 217 8000.29 1046.99 54009.03 88888.00 2019-08-05 07:32:52.000 217 8000.84 1046.47 54008.68 88888.00 2019-08-05 07:32:53.000 217 8001.52 1045.93 54008.49 88888.00 2019-08-05 07:32:54.000 217 8002.18 1045.37 54008.27 88888.00 2019-08-05 07:32:55.000 217 8002.70 1044.75 54007.95 88888.00 2019-08-05 07:32:56.000 217 8003.19 1044.12 54007.59 88888.00 2019-08-05 07:32:57.000 217 8003.76 1043.52 54007.32 88888.00 2019-08-05 07:32:58.000 217 8004.54 1042.90 54007.28 88888.00 2019-08-05 07:32:59.000 217 8005.61 1042.21 54007.52 88888.00 2019-08-05 07:33:00.000 217 8006.84 1041.42 54007.86 88888.00 2019-08-05 07:33:01.000 217 8007.97 1040.54 54008.06 88888.00 2019-08-05 07:33:02.000 217 8008.92 1039.67 54008.05 88888.00 2019-08-05 07:33:03.000 217 8009.75 1038.88 54007.95 88888.00 2019-08-05 07:33:04.000 217 8010.49 1038.12 54007.79 88888.00 2019-08-05 07:33:05.000 217 8011.14 1037.26 54007.60 88888.00 2019-08-05 07:33:06.000 217 8011.74 1036.33 54007.41 88888.00 2019-08-05 07:33:07.000 217 8012.30 1035.48 54007.15 88888.00 2019-08-05 07:33:08.000 217 8012.78 1034.68 54006.80 88888.00 2019-08-05 07:33:09.000 217 8013.33 1033.81 54006.53 88888.00 2019-08-05 07:33:10.000 217 8014.10 1032.89 54006.48 88888.00 2019-08-05 07:33:11.000 217 8014.95 1032.01 54006.48 88888.00 2019-08-05 07:33:12.000 217 8015.69 1031.19 54006.34 88888.00 2019-08-05 07:33:13.000 217 8016.38 1030.47 54006.11 88888.00 2019-08-05 07:33:14.000 217 8017.11 1029.82 54005.92 88888.00 2019-08-05 07:33:15.000 217 8017.93 1029.09 54005.88 88888.00 2019-08-05 07:33:16.000 217 8018.89 1028.29 54005.98 88888.00 2019-08-05 07:33:17.000 217 8019.86 1027.49 54006.05 88888.00 2019-08-05 07:33:18.000 217 8020.67 1026.54 54006.02 88888.00 2019-08-05 07:33:19.000 217 8021.45 1025.42 54005.96 88888.00 2019-08-05 07:33:20.000 217 8022.29 1024.27 54005.95 88888.00 2019-08-05 07:33:21.000 217 8023.10 1023.18 54005.85 88888.00 2019-08-05 07:33:22.000 217 8023.78 1022.23 54005.57 88888.00 2019-08-05 07:33:23.000 217 8024.54 1021.43 54005.34 88888.00 2019-08-05 07:33:24.000 217 8025.48 1020.71 54005.29 88888.00 2019-08-05 07:33:25.000 217 8026.37 1020.04 54005.20 88888.00 2019-08-05 07:33:26.000 217 8027.08 1019.50 54004.89 88888.00 2019-08-05 07:33:27.000 217 8027.76 1019.16 54004.52 88888.00 2019-08-05 07:33:28.000 217 8028.49 1018.86 54004.24 88888.00 2019-08-05 07:33:29.000 217 8029.27 1018.47 54004.06 88888.00 2019-08-05 07:33:30.000 217 8030.20 1018.02 54004.05 88888.00 2019-08-05 07:33:31.000 217 8031.30 1017.48 54004.21 88888.00 2019-08-05 07:33:32.000 217 8032.38 1016.86 54004.32 88888.00 2019-08-05 07:33:33.000 217 8033.29 1016.30 54004.21 88888.00 2019-08-05 07:33:34.000 217 8033.95 1015.81 54003.84 88888.00 2019-08-05 07:33:35.000 217 8034.41 1015.34 54003.32 88888.00 2019-08-05 07:33:36.000 217 8035.06 1014.81 54003.03 88888.00 2019-08-05 07:33:37.000 217 8036.11 1014.22 54003.18 88888.00 2019-08-05 07:33:38.000 217 8037.35 1013.68 54003.46 88888.00 2019-08-05 07:33:39.000 217 8038.54 1013.30 54003.58 88888.00 2019-08-05 07:33:40.000 217 8039.57 1012.91 54003.52 88888.00 2019-08-05 07:33:41.000 217 8040.39 1012.41 54003.32 88888.00 2019-08-05 07:33:42.000 217 8041.13 1011.80 54003.10 88888.00 2019-08-05 07:33:43.000 217 8041.94 1011.13 54002.99 88888.00 2019-08-05 07:33:44.000 217 8042.77 1010.45 54002.91 88888.00 2019-08-05 07:33:45.000 217 8043.59 1009.84 54002.78 88888.00 2019-08-05 07:33:46.000 217 8044.43 1009.27 54002.67 88888.00 2019-08-05 07:33:47.000 217 8045.23 1008.70 54002.54 88888.00 2019-08-05 07:33:48.000 217 8045.89 1008.10 54002.29 88888.00 2019-08-05 07:33:49.000 217 8046.52 1007.41 54002.04 88888.00 2019-08-05 07:33:50.000 217 8047.25 1006.65 54001.93 88888.00 2019-08-05 07:33:51.000 217 8048.05 1005.86 54001.89 88888.00 2019-08-05 07:33:52.000 217 8048.79 1005.13 54001.73 88888.00 2019-08-05 07:33:53.000 217 8049.39 1004.60 54001.36 88888.00 2019-08-05 07:33:54.000 217 8049.93 1004.26 54000.92 88888.00 2019-08-05 07:33:55.000 217 8050.51 1003.92 54000.57 88888.00 2019-08-05 07:33:56.000 217 8051.04 1003.47 54000.28 88888.00 2019-08-05 07:33:57.000 217 8051.46 1002.94 53999.93 88888.00 2019-08-05 07:33:58.000 217 8051.74 1002.33 53999.47 88888.00 2019-08-05 07:33:59.000 217 8051.99 1001.65 53999.00 88888.00 2019-08-05 07:34:00.000 217 8052.43 1000.95 53998.75 88888.00 2019-08-05 07:34:01.000 217 8053.16 1000.19 53998.79 88888.00 2019-08-05 07:34:02.000 217 8054.04 999.39 53998.91 88888.00 2019-08-05 07:34:03.000 217 8054.84 998.63 53998.91 88888.00 2019-08-05 07:34:04.000 217 8055.45 997.99 53998.68 88888.00 2019-08-05 07:34:05.000 217 8056.02 997.50 53998.37 88888.00 2019-08-05 07:34:06.000 217 8056.59 997.08 53998.07 88888.00 2019-08-05 07:34:07.000 217 8057.11 996.63 53997.76 88888.00 2019-08-05 07:34:08.000 217 8057.62 996.21 53997.45 88888.00 2019-08-05 07:34:09.000 217 8058.28 995.89 53997.24 88888.00 2019-08-05 07:34:10.000 217 8059.19 995.58 53997.28 88888.00 2019-08-05 07:34:11.000 217 8060.15 995.17 53997.39 88888.00 2019-08-05 07:34:12.000 217 8060.94 994.62 53997.31 88888.00 2019-08-05 07:34:13.000 217 8061.53 993.94 53997.09 88888.00 2019-08-05 07:34:14.000 217 8061.99 993.25 53996.79 88888.00 2019-08-05 07:34:15.000 217 8062.46 992.71 53996.47 88888.00 2019-08-05 07:34:16.000 217 8063.02 992.29 53996.21 88888.00 2019-08-05 07:34:17.000 217 8063.46 991.91 53995.86 88888.00 2019-08-05 07:34:18.000 217 8063.74 991.44 53995.42 88888.00 2019-08-05 07:34:19.000 217 8063.88 990.80 53994.95 88888.00 2019-08-05 07:34:20.000 217 8063.97 990.13 53994.46 88888.00 2019-08-05 07:34:21.000 217 8064.24 989.46 53994.18 88888.00 2019-08-05 07:34:22.000 217 8064.64 988.66 53994.07 88888.00 2019-08-05 07:34:23.000 217 8065.05 987.78 53993.94 88888.00 2019-08-05 07:34:24.000 217 8065.44 986.99 53993.75 88888.00 2019-08-05 07:34:25.000 217 8065.74 986.32 53993.45 88888.00 2019-08-05 07:34:26.000 217 8066.01 985.79 53993.06 88888.00 2019-08-05 07:34:27.000 217 8066.34 985.30 53992.75 88888.00 2019-08-05 07:34:28.000 217 8066.71 984.70 53992.56 88888.00 2019-08-05 07:34:29.000 217 8067.07 984.07 53992.38 88888.00 2019-08-05 07:34:30.000 217 8067.31 983.50 53992.05 88888.00 2019-08-05 07:34:31.000 217 8067.32 982.95 53991.53 88888.00 2019-08-05 07:34:32.000 217 8067.23 982.37 53990.95 88888.00 2019-08-05 07:34:33.000 217 8067.21 981.61 53990.56 88888.00 2019-08-05 07:34:34.000 217 8067.30 980.66 53990.39 88888.00 2019-08-05 07:34:35.000 217 8067.65 979.71 53990.46 88888.00 2019-08-05 07:34:36.000 217 8068.30 978.91 53990.74 88888.00 2019-08-05 07:34:37.000 217 8068.97 978.22 53990.93 88888.00 2019-08-05 07:34:38.000 217 8069.51 977.63 53990.87 88888.00 2019-08-05 07:34:39.000 217 8069.91 977.10 53990.68 88888.00 2019-08-05 07:34:40.000 217 8070.21 976.55 53990.43 88888.00 2019-08-05 07:34:41.000 217 8070.54 975.97 53990.23 88888.00 2019-08-05 07:34:42.000 217 8070.94 975.30 53990.18 88888.00 2019-08-05 07:34:43.000 217 8071.45 974.55 53990.31 88888.00 2019-08-05 07:34:44.000 217 8072.18 973.74 53990.64 88888.00 2019-08-05 07:34:45.000 217 8072.97 972.92 53991.00 88888.00 2019-08-05 07:34:46.000 217 8073.69 972.19 53991.20 88888.00 2019-08-05 07:34:47.000 217 8074.44 971.53 53991.38 88888.00 2019-08-05 07:34:48.000 217 8075.23 970.88 53991.60 88888.00 2019-08-05 07:34:49.000 217 8075.93 970.29 53991.70 88888.00 2019-08-05 07:34:50.000 217 8076.57 969.79 53991.71 88888.00 2019-08-05 07:34:51.000 217 8077.30 969.35 53991.81 88888.00 2019-08-05 07:34:52.000 217 8078.22 968.96 53992.12 88888.00 2019-08-05 07:34:53.000 217 8079.28 968.58 53992.56 88888.00 2019-08-05 07:34:54.000 217 8080.34 968.24 53992.98 88888.00 2019-08-05 07:34:55.000 217 8081.34 968.04 53993.26 88888.00 2019-08-05 07:34:56.000 217 8082.15 967.94 53993.34 88888.00 2019-08-05 07:34:57.000 217 8082.81 967.86 53993.29 88888.00 2019-08-05 07:34:58.000 217 8083.46 967.81 53993.23 88888.00 2019-08-05 07:34:59.000 217 8084.03 967.80 53993.16 88888.00 2019-08-05 07:35:00.000 217 8084.45 967.82 53992.98 88888.00 2019-08-05 07:35:01.000 217 8084.93 967.87 53992.90 88888.00 2019-08-05 07:35:02.000 217 8085.61 967.83 53993.09 88888.00 2019-08-05 07:35:03.000 217 8086.48 967.69 53993.49 88888.00 2019-08-05 07:35:04.000 217 8087.54 967.55 53994.03 88888.00 2019-08-05 07:35:05.000 217 8088.69 967.48 53994.59 88888.00 2019-08-05 07:35:06.000 217 8089.85 967.47 53995.10 88888.00 2019-08-05 07:35:07.000 217 8090.95 967.48 53995.53 88888.00 2019-08-05 07:35:08.000 217 8091.93 967.48 53995.81 88888.00 2019-08-05 07:35:09.000 217 8092.77 967.48 53995.99 88888.00 2019-08-05 07:35:10.000 217 8093.52 967.45 53996.13 88888.00 2019-08-05 07:35:11.000 217 8094.25 967.38 53996.32 88888.00 2019-08-05 07:35:12.000 217 8094.99 967.20 53996.59 88888.00 2019-08-05 07:35:13.000 217 8095.72 966.95 53996.89 88888.00 2019-08-05 07:35:14.000 217 8096.43 966.74 53997.17 88888.00 2019-08-05 07:35:15.000 217 8097.09 966.55 53997.37 88888.00 2019-08-05 07:35:16.000 217 8097.74 966.39 53997.56 88888.00 2019-08-05 07:35:17.000 217 8098.44 966.33 53997.78 88888.00 2019-08-05 07:35:18.000 217 8099.21 966.36 53998.04 88888.00 2019-08-05 07:35:19.000 217 8100.06 966.44 53998.32 88888.00 2019-08-05 07:35:20.000 217 8100.90 966.68 53998.55 88888.00 2019-08-05 07:35:21.000 217 8101.66 967.04 53998.70 88888.00 2019-08-05 07:35:22.000 217 8102.34 967.28 53998.81 88888.00 2019-08-05 07:35:23.000 217 8102.93 967.38 53998.89 88888.00 2019-08-05 07:35:24.000 217 8103.45 967.48 53998.91 88888.00 2019-08-05 07:35:25.000 217 8103.94 967.69 53998.91 88888.00 2019-08-05 07:35:26.000 217 8104.40 967.94 53998.93 88888.00 2019-08-05 07:35:27.000 217 8104.81 968.14 53998.95 88888.00 2019-08-05 07:35:28.000 217 8105.16 968.30 53998.95 88888.00 2019-08-05 07:35:29.000 217 8105.52 968.46 53998.99 88888.00 2019-08-05 07:35:30.000 217 8105.96 968.62 53999.11 88888.00 2019-08-05 07:35:31.000 217 8106.43 968.80 53999.28 88888.00 2019-08-05 07:35:32.000 217 8106.85 969.09 53999.33 88888.00 2019-08-05 07:35:33.000 217 8107.22 969.52 53999.27 88888.00 2019-08-05 07:35:34.000 217 8107.66 969.98 53999.27 88888.00 2019-08-05 07:35:35.000 217 8108.08 970.38 53999.29 88888.00 2019-08-05 07:35:36.000 217 8108.32 970.90 53999.10 88888.00 2019-08-05 07:35:37.000 217 8108.44 971.62 53998.77 88888.00 2019-08-05 07:35:38.000 217 8108.52 972.42 53998.46 88888.00 2019-08-05 07:35:39.000 217 8108.47 973.13 53998.19 88888.00 2019-08-05 07:35:40.000 217 8108.27 973.65 53997.89 88888.00 2019-08-05 07:35:41.000 217 8108.03 974.11 53997.57 88888.00 2019-08-05 07:35:42.000 217 8107.84 974.61 53997.31 88888.00 2019-08-05 07:35:43.000 217 8107.79 975.24 53997.13 88888.00 2019-08-05 07:35:44.000 217 8108.05 976.02 53997.16 88888.00 2019-08-05 07:35:45.000 217 8108.70 976.85 53997.54 88888.00 2019-08-05 07:35:46.000 217 8109.50 977.64 53998.08 88888.00 2019-08-05 07:35:47.000 217 8110.08 978.32 53998.39 88888.00 2019-08-05 07:35:48.000 217 8110.28 978.92 53998.36 88888.00 2019-08-05 07:35:49.000 217 8110.22 979.44 53998.10 88888.00 2019-08-05 07:35:50.000 217 8110.02 979.85 53997.77 88888.00 2019-08-05 07:35:51.000 217 8109.83 980.24 53997.47 88888.00 2019-08-05 07:35:52.000 217 8109.71 980.74 53997.22 88888.00 2019-08-05 07:35:53.000 217 8109.71 981.39 53997.10 88888.00 2019-08-05 07:35:54.000 217 8109.74 982.12 53997.03 88888.00 2019-08-05 07:35:55.000 217 8109.69 982.82 53996.92 88888.00 2019-08-05 07:35:56.000 217 8109.64 983.43 53996.83 88888.00 2019-08-05 07:35:57.000 217 8109.68 984.03 53996.83 88888.00 2019-08-05 07:35:58.000 217 8109.79 984.71 53996.87 88888.00 2019-08-05 07:35:59.000 217 8109.85 985.46 53996.85 88888.00 2019-08-05 07:36:00.000 217 8109.63 986.11 53996.61 88888.00 2019-08-05 07:36:01.000 217 8109.20 986.59 53996.24 88888.00 2019-08-05 07:36:02.000 217 8108.78 987.05 53995.91 88888.00 2019-08-05 07:36:03.000 217 8108.36 987.51 53995.64 88888.00 2019-08-05 07:36:04.000 217 8107.85 987.89 53995.36 88888.00 2019-08-05 07:36:05.000 217 8107.31 988.15 53995.07 88888.00 2019-08-05 07:36:06.000 217 8106.80 988.31 53994.85 88888.00 2019-08-05 07:36:07.000 217 8106.35 988.48 53994.69 88888.00 2019-08-05 07:36:08.000 217 8105.95 988.75 53994.53 88888.00 2019-08-05 07:36:09.000 217 8105.55 988.95 53994.38 88888.00 2019-08-05 07:36:10.000 217 8105.21 989.03 53994.34 88888.00 2019-08-05 07:36:11.000 217 8105.05 989.05 53994.45 88888.00 2019-08-05 07:36:12.000 217 8105.04 989.03 53994.68 88888.00 2019-08-05 07:36:13.000 217 8105.08 989.02 53994.91 88888.00 2019-08-05 07:36:14.000 217 8105.13 989.10 53995.11 88888.00 2019-08-05 07:36:15.000 217 8105.32 989.30 53995.37 88888.00 2019-08-05 07:36:16.000 217 8105.66 989.52 53995.77 88888.00 2019-08-05 07:36:17.000 217 8105.99 989.67 53996.15 88888.00 2019-08-05 07:36:18.000 217 8106.31 989.84 53996.47 88888.00 2019-08-05 07:36:19.000 217 8106.67 990.08 53996.81 88888.00 2019-08-05 07:36:20.000 217 8106.90 990.28 53997.05 88888.00 2019-08-05 07:36:21.000 217 8106.92 990.37 53997.10 88888.00 2019-08-05 07:36:22.000 217 8106.91 990.45 53997.16 88888.00 2019-08-05 07:36:23.000 217 8106.83 990.49 53997.21 88888.00 2019-08-05 07:36:24.000 217 8106.43 990.33 53997.02 88888.00 2019-08-05 07:36:25.000 217 8105.85 990.01 53996.68 88888.00 2019-08-05 07:36:26.000 217 8105.51 989.73 53996.59 88888.00 2019-08-05 07:36:27.000 217 8105.51 989.47 53996.88 88888.00 2019-08-05 07:36:28.000 217 8105.56 989.25 53997.20 88888.00 2019-08-05 07:36:29.000 217 8105.35 989.07 53997.23 88888.00 2019-08-05 07:36:30.000 217 8104.89 988.92 53997.01 88888.00 2019-08-05 07:36:31.000 217 8104.39 988.79 53996.77 88888.00 2019-08-05 07:36:32.000 217 8103.87 988.55 53996.60 88888.00 2019-08-05 07:36:33.000 217 8103.36 988.18 53996.50 88888.00 2019-08-05 07:36:34.000 217 8103.05 987.88 53996.55 88888.00 2019-08-05 07:36:35.000 217 8102.97 987.77 53996.74 88888.00 2019-08-05 07:36:36.000 217 8103.05 987.78 53997.03 88888.00 2019-08-05 07:36:37.000 217 8103.33 987.80 53997.47 88888.00 2019-08-05 07:36:38.000 217 8103.74 987.78 53997.98 88888.00 2019-08-05 07:36:39.000 217 8104.14 987.80 53998.43 88888.00 2019-08-05 07:36:40.000 217 8104.45 987.82 53998.73 88888.00 2019-08-05 07:36:41.000 217 8104.58 987.79 53998.87 88888.00 2019-08-05 07:36:42.000 217 8104.56 987.82 53998.86 88888.00 2019-08-05 07:36:43.000 217 8104.38 987.89 53998.72 88888.00 2019-08-05 07:36:44.000 217 8103.96 987.88 53998.40 88888.00 2019-08-05 07:36:45.000 217 8103.44 987.90 53998.00 88888.00 2019-08-05 07:36:46.000 217 8103.03 988.02 53997.76 88888.00 2019-08-05 07:36:47.000 217 8102.76 988.15 53997.71 88888.00 2019-08-05 07:36:48.000 217 8102.54 988.16 53997.75 88888.00 2019-08-05 07:36:49.000 217 8102.37 987.91 53997.91 88888.00 2019-08-05 07:36:50.000 217 8102.31 987.47 53998.18 88888.00 2019-08-05 07:36:51.000 217 8102.39 986.99 53998.53 88888.00 2019-08-05 07:36:52.000 217 8102.54 986.57 53998.87 88888.00 2019-08-05 07:36:53.000 217 8102.72 986.27 53999.16 88888.00 2019-08-05 07:36:54.000 217 8102.82 986.10 53999.30 88888.00 2019-08-05 07:36:55.000 217 8102.80 986.06 53999.27 88888.00 2019-08-05 07:36:56.000 217 8102.67 986.21 53999.13 88888.00 2019-08-05 07:36:57.000 217 8102.48 986.52 53998.94 88888.00 2019-08-05 07:36:58.000 217 8102.35 986.88 53998.81 88888.00 2019-08-05 07:36:59.000 217 8102.38 987.17 53998.89 88888.00 2019-08-05 07:37:00.000 217 8102.56 987.37 53999.16 88888.00 2019-08-05 07:37:01.000 217 8102.89 987.52 53999.56 88888.00 2019-08-05 07:37:02.000 217 8103.34 987.64 54000.02 88888.00 2019-08-05 07:37:03.000 217 8103.77 987.78 54000.39 88888.00 2019-08-05 07:37:04.000 217 8104.09 988.07 54000.59 88888.00 2019-08-05 07:37:05.000 217 8104.31 988.46 54000.66 88888.00 2019-08-05 07:37:06.000 217 8104.37 988.72 54000.65 88888.00 2019-08-05 07:37:07.000 217 8104.22 988.76 54000.52 88888.00 2019-08-05 07:37:08.000 217 8103.89 988.68 54000.30 88888.00 2019-08-05 07:37:09.000 217 8103.51 988.49 54000.09 88888.00 2019-08-05 07:37:10.000 217 8103.22 988.23 53999.99 88888.00 2019-08-05 07:37:11.000 217 8103.01 987.97 53999.98 88888.00 2019-08-05 07:37:12.000 217 8102.90 987.84 53999.98 88888.00 2019-08-05 07:37:13.000 217 8102.89 987.91 53999.99 88888.00 2019-08-05 07:37:14.000 217 8102.91 988.06 53999.99 88888.00 2019-08-05 07:37:15.000 217 8102.89 988.14 54000.00 88888.00 2019-08-05 07:37:16.000 217 8102.82 988.13 53999.99 88888.00 2019-08-05 07:37:17.000 217 8102.67 988.06 53999.91 88888.00 2019-08-05 07:37:18.000 217 8102.46 987.85 53999.87 88888.00 2019-08-05 07:37:19.000 217 8102.29 987.44 53999.96 88888.00 2019-08-05 07:37:20.000 217 8102.14 986.87 54000.09 88888.00 2019-08-05 07:37:21.000 217 8101.98 986.25 54000.22 88888.00 2019-08-05 07:37:22.000 217 8101.88 985.58 54000.41 88888.00 2019-08-05 07:37:23.000 217 8101.79 984.87 54000.58 88888.00 2019-08-05 07:37:24.000 217 8101.62 984.16 54000.64 88888.00 2019-08-05 07:37:25.000 217 8101.37 983.43 54000.60 88888.00 2019-08-05 07:37:26.000 217 8101.16 982.66 54000.60 88888.00 2019-08-05 07:37:27.000 217 8101.03 981.88 54000.71 88888.00 2019-08-05 07:37:28.000 217 8101.04 981.20 54000.91 88888.00 2019-08-05 07:37:29.000 217 8101.23 980.61 54001.21 88888.00 2019-08-05 07:37:30.000 217 8101.60 980.07 54001.68 88888.00 2019-08-05 07:37:31.000 217 8101.96 979.56 54002.13 88888.00 2019-08-05 07:37:32.000 217 8102.21 979.13 54002.41 88888.00 2019-08-05 07:37:33.000 217 8102.49 978.75 54002.70 88888.00 2019-08-05 07:37:34.000 217 8102.82 978.45 54003.01 88888.00 2019-08-05 07:37:35.000 217 8103.05 978.19 54003.18 88888.00 2019-08-05 07:37:36.000 217 8103.23 977.87 54003.30 88888.00 2019-08-05 07:37:37.000 217 8103.51 977.48 54003.51 88888.00 2019-08-05 07:37:38.000 217 8103.87 976.96 54003.86 88888.00 2019-08-05 07:37:39.000 217 8104.20 976.39 54004.19 88888.00 2019-08-05 07:37:40.000 217 8104.38 975.94 54004.30 88888.00 2019-08-05 07:37:41.000 217 8104.55 975.59 54004.41 88888.00 2019-08-05 07:37:42.000 217 8104.92 975.24 54004.74 88888.00 2019-08-05 07:37:43.000 217 8105.42 974.93 54005.15 88888.00 2019-08-05 07:37:44.000 217 8105.91 974.69 54005.52 88888.00 2019-08-05 07:37:45.000 217 8106.35 974.49 54005.80 88888.00 2019-08-05 07:37:46.000 217 8106.66 974.33 54005.95 88888.00 2019-08-05 07:37:47.000 217 8106.94 974.19 54006.05 88888.00 2019-08-05 07:37:48.000 217 8107.27 974.08 54006.22 88888.00 2019-08-05 07:37:49.000 217 8107.64 973.99 54006.46 88888.00 2019-08-05 07:37:50.000 217 8107.91 973.83 54006.64 88888.00 2019-08-05 07:37:51.000 217 8108.04 973.53 54006.74 88888.00 2019-08-05 07:37:52.000 217 8108.16 973.14 54006.86 88888.00 2019-08-05 07:37:53.000 217 8108.30 972.82 54006.98 88888.00 2019-08-05 07:37:54.000 217 8108.43 972.60 54007.08 88888.00 2019-08-05 07:37:55.000 217 8108.62 972.47 54007.21 88888.00 2019-08-05 07:37:56.000 217 8108.91 972.38 54007.42 88888.00 2019-08-05 07:37:57.000 217 8109.33 972.26 54007.77 88888.00 2019-08-05 07:37:58.000 217 8109.90 972.11 54008.26 88888.00 2019-08-05 07:37:59.000 217 8110.55 971.91 54008.84 88888.00 2019-08-05 07:38:00.000 217 8111.33 971.70 54009.52 88888.00 2019-08-05 07:38:01.000 217 8112.29 971.64 54010.26 88888.00 2019-08-05 07:38:02.000 217 8113.34 971.80 54010.96 88888.00 2019-08-05 07:38:03.000 217 8114.50 972.03 54011.72 88888.00 2019-08-05 07:38:04.000 217 8115.69 972.25 54012.48 88888.00 2019-08-05 07:38:05.000 217 8116.69 972.58 54013.04 88888.00 2019-08-05 07:38:06.000 217 8117.52 972.94 54013.44 88888.00 2019-08-05 07:38:07.000 217 8118.23 973.28 54013.76 88888.00 2019-08-05 07:38:08.000 217 8118.84 973.68 54014.00 88888.00 2019-08-05 07:38:09.000 217 8119.45 974.13 54014.26 88888.00 2019-08-05 07:38:10.000 217 8120.13 974.53 54014.62 88888.00 2019-08-05 07:38:11.000 217 8120.95 974.87 54015.14 88888.00 2019-08-05 07:38:12.000 217 8121.99 975.24 54015.83 88888.00 2019-08-05 07:38:13.000 217 8123.16 975.66 54016.59 88888.00 2019-08-05 07:38:14.000 217 8124.30 976.07 54017.30 88888.00 2019-08-05 07:38:15.000 217 8125.26 976.40 54017.87 88888.00 2019-08-05 07:38:16.000 217 8125.95 976.67 54018.19 88888.00 2019-08-05 07:38:17.000 217 8126.48 976.97 54018.36 88888.00 2019-08-05 07:38:18.000 217 8127.01 977.30 54018.58 88888.00 2019-08-05 07:38:19.000 217 8127.50 977.61 54018.81 88888.00 2019-08-05 07:38:20.000 217 8127.80 977.87 54018.87 88888.00 2019-08-05 07:38:21.000 217 8127.87 978.13 54018.76 88888.00 2019-08-05 07:38:22.000 217 8128.00 978.44 54018.71 88888.00 2019-08-05 07:38:23.000 217 8128.37 978.74 54018.93 88888.00 2019-08-05 07:38:24.000 217 8128.82 979.01 54019.23 88888.00 2019-08-05 07:38:25.000 217 8129.26 979.31 54019.49 88888.00 2019-08-05 07:38:26.000 217 8129.73 979.65 54019.78 88888.00 2019-08-05 07:38:27.000 217 8130.14 979.95 54020.04 88888.00 2019-08-05 07:38:28.000 217 8130.40 979.99 54020.27 88888.00 2019-08-05 07:38:29.000 217 8130.68 979.80 54020.59 88888.00 2019-08-05 07:38:30.000 217 8130.99 979.64 54020.92 88888.00 2019-08-05 07:38:31.000 217 8131.22 979.66 54021.10 88888.00 2019-08-05 07:38:32.000 217 8131.42 979.88 54021.21 88888.00 2019-08-05 07:38:33.000 217 8131.75 980.22 54021.43 88888.00 2019-08-05 07:38:34.000 217 8132.18 980.58 54021.77 88888.00 2019-08-05 07:38:35.000 217 8132.66 980.88 54022.16 88888.00 2019-08-05 07:38:36.000 217 8133.17 981.09 54022.56 88888.00 2019-08-05 07:38:37.000 217 8133.64 981.20 54022.92 88888.00 2019-08-05 07:38:38.000 217 8134.01 981.27 54023.18 88888.00 2019-08-05 07:38:39.000 217 8134.34 981.35 54023.41 88888.00 2019-08-05 07:38:40.000 217 8134.76 981.47 54023.75 88888.00 2019-08-05 07:38:41.000 217 8135.29 981.59 54024.21 88888.00 2019-08-05 07:38:42.000 217 8135.91 981.71 54024.76 88888.00 2019-08-05 07:38:43.000 217 8136.61 981.84 54025.36 88888.00 2019-08-05 07:38:44.000 217 8137.31 982.06 54025.91 88888.00 2019-08-05 07:38:45.000 217 8137.94 982.35 54026.34 88888.00 2019-08-05 07:38:46.000 217 8138.34 982.67 54026.54 88888.00 2019-08-05 07:38:47.000 217 8138.45 983.08 54026.45 88888.00 2019-08-05 07:38:48.000 217 8138.38 983.52 54026.25 88888.00 2019-08-05 07:38:49.000 217 8138.28 983.94 54026.08 88888.00 2019-08-05 07:38:50.000 217 8138.18 984.31 54025.98 88888.00 2019-08-05 07:38:51.000 217 8138.11 984.56 54025.97 88888.00 2019-08-05 07:38:52.000 217 8138.12 984.73 54026.05 88888.00 2019-08-05 07:38:53.000 217 8138.31 985.04 54026.22 88888.00 2019-08-05 07:38:54.000 217 8138.64 985.52 54026.48 88888.00 2019-08-05 07:38:55.000 217 8138.90 986.00 54026.69 88888.00 2019-08-05 07:38:56.000 217 8138.99 986.31 54026.79 88888.00 2019-08-05 07:38:57.000 217 8139.06 986.38 54026.92 88888.00 2019-08-05 07:38:58.000 217 8139.23 986.27 54027.23 88888.00 2019-08-05 07:38:59.000 217 8139.47 986.14 54027.59 88888.00 2019-08-05 07:39:00.000 217 8139.61 986.11 54027.79 88888.00 2019-08-05 07:39:01.000 217 8139.59 986.15 54027.84 88888.00 2019-08-05 07:39:02.000 217 8139.56 986.25 54027.87 88888.00 2019-08-05 07:39:03.000 217 8139.66 986.41 54028.01 88888.00 2019-08-05 07:39:04.000 217 8139.83 986.60 54028.22 88888.00 2019-08-05 07:39:05.000 217 8139.94 986.80 54028.34 88888.00 2019-08-05 07:39:06.000 217 8139.94 987.13 54028.32 88888.00 2019-08-05 07:39:07.000 217 8139.83 987.65 54028.14 88888.00 2019-08-05 07:39:08.000 217 8139.62 988.29 54027.89 88888.00 2019-08-05 07:39:09.000 217 8139.33 988.92 54027.63 88888.00 2019-08-05 07:39:10.000 217 8139.12 989.44 54027.51 88888.00 2019-08-05 07:39:11.000 217 8139.13 989.79 54027.67 88888.00 2019-08-05 07:39:12.000 217 8139.27 989.91 54028.03 88888.00 2019-08-05 07:39:13.000 217 8139.36 989.91 54028.30 88888.00 2019-08-05 07:39:14.000 217 8139.30 990.06 54028.33 88888.00 2019-08-05 07:39:15.000 217 8139.07 990.39 54028.15 88888.00 2019-08-05 07:39:16.000 217 8138.71 990.86 54027.83 88888.00 2019-08-05 07:39:17.000 217 8138.22 991.41 54027.41 88888.00 2019-08-05 07:39:18.000 217 8137.61 991.88 54026.96 88888.00 2019-08-05 07:39:19.000 217 8136.98 992.25 54026.52 88888.00 2019-08-05 07:39:20.000 217 8136.39 992.65 54026.10 88888.00 2019-08-05 07:39:21.000 217 8135.84 993.15 54025.69 88888.00 2019-08-05 07:39:22.000 217 8135.32 993.72 54025.30 88888.00 2019-08-05 07:39:23.000 217 8134.84 994.26 54024.98 88888.00 2019-08-05 07:39:24.000 217 8134.38 994.73 54024.75 88888.00 2019-08-05 07:39:25.000 217 8133.82 995.05 54024.44 88888.00 2019-08-05 07:39:26.000 217 8133.08 995.25 54024.01 88888.00 2019-08-05 07:39:27.000 217 8132.26 995.43 54023.52 88888.00 2019-08-05 07:39:28.000 217 8131.51 995.63 54023.12 88888.00 2019-08-05 07:39:29.000 217 8130.94 995.84 54022.89 88888.00 2019-08-05 07:39:30.000 217 8130.55 996.04 54022.84 88888.00 2019-08-05 07:39:31.000 217 8130.38 996.21 54022.97 88888.00 2019-08-05 07:39:32.000 217 8130.34 996.38 54023.20 88888.00 2019-08-05 07:39:33.000 217 8130.28 996.54 54023.38 88888.00 2019-08-05 07:39:34.000 217 8130.16 996.63 54023.50 88888.00 2019-08-05 07:39:35.000 217 8130.03 996.72 54023.54 88888.00 2019-08-05 07:39:36.000 217 8129.81 996.93 54023.45 88888.00 2019-08-05 07:39:37.000 217 8129.49 997.24 54023.21 88888.00 2019-08-05 07:39:38.000 217 8129.15 997.61 54022.95 88888.00 2019-08-05 07:39:39.000 217 8128.82 998.07 54022.71 88888.00 2019-08-05 07:39:40.000 217 8128.47 998.58 54022.47 88888.00 2019-08-05 07:39:41.000 217 8128.13 999.09 54022.25 88888.00 2019-08-05 07:39:42.000 217 8127.71 999.56 54022.00 88888.00 2019-08-05 07:39:43.000 217 8127.15 999.89 54021.68 88888.00 2019-08-05 07:39:44.000 217 8126.52 1000.03 54021.39 88888.00 2019-08-05 07:39:45.000 217 8125.82 1000.01 54021.10 88888.00 2019-08-05 07:39:46.000 217 8125.03 999.84 54020.75 88888.00 2019-08-05 07:39:47.000 217 8124.11 999.59 54020.31 88888.00 2019-08-05 07:39:48.000 217 8123.07 999.34 54019.77 88888.00 2019-08-05 07:39:49.000 217 8122.04 999.12 54019.20 88888.00 2019-08-05 07:39:50.000 217 8121.14 998.95 54018.75 88888.00 2019-08-05 07:39:51.000 217 8120.43 998.89 54018.45 88888.00 2019-08-05 07:39:52.000 217 8119.93 998.97 54018.29 88888.00 2019-08-05 07:39:53.000 217 8119.58 999.15 54018.24 88888.00 2019-08-05 07:39:54.000 217 8119.36 999.37 54018.29 88888.00 2019-08-05 07:39:55.000 217 8119.27 999.62 54018.42 88888.00 2019-08-05 07:39:56.000 217 8119.24 999.89 54018.55 88888.00 2019-08-05 07:39:57.000 217 8119.19 1000.18 54018.65 88888.00 2019-08-05 07:39:58.000 217 8119.09 1000.47 54018.67 88888.00 2019-08-05 07:39:59.000 217 8118.90 1000.77 54018.58 88888.00 2019-08-05 07:40:00.000 217 8118.51 1001.02 54018.34 88888.00 2019-08-05 07:40:01.000 217 8117.81 1001.23 54017.84 88888.00 2019-08-05 07:40:02.000 217 8116.89 1001.44 54017.14 88888.00 2019-08-05 07:40:03.000 217 8115.87 1001.54 54016.45 88888.00 2019-08-05 07:40:04.000 217 8114.81 1001.41 54015.85 88888.00 2019-08-05 07:40:05.000 217 8113.86 1001.07 54015.41 88888.00 2019-08-05 07:40:06.000 217 8113.10 1000.62 54015.18 88888.00 2019-08-05 07:40:07.000 217 8112.48 1000.22 54015.02 88888.00 2019-08-05 07:40:08.000 217 8111.90 999.94 54014.84 88888.00 2019-08-05 07:40:09.000 217 8111.32 999.72 54014.63 88888.00 2019-08-05 07:40:10.000 217 8110.66 999.52 54014.32 88888.00 2019-08-05 07:40:11.000 217 8109.89 999.36 54013.88 88888.00 2019-08-05 07:40:12.000 217 8109.02 999.17 54013.38 88888.00 2019-08-05 07:40:13.000 217 8108.09 998.90 54012.88 88888.00 2019-08-05 07:40:14.000 217 8107.26 998.61 54012.50 88888.00 2019-08-05 07:40:15.000 217 8106.71 998.40 54012.37 88888.00 2019-08-05 07:40:16.000 217 8106.36 998.26 54012.38 88888.00 2019-08-05 07:40:17.000 217 8106.04 998.18 54012.37 88888.00 2019-08-05 07:40:18.000 217 8105.66 998.15 54012.26 88888.00 2019-08-05 07:40:19.000 217 8105.19 998.12 54012.05 88888.00 2019-08-05 07:40:20.000 217 8104.69 998.14 54011.83 88888.00 2019-08-05 07:40:21.000 217 8104.31 998.15 54011.74 88888.00 2019-08-05 07:40:22.000 217 8104.05 998.09 54011.80 88888.00 2019-08-05 07:40:23.000 217 8103.75 997.98 54011.81 88888.00 2019-08-05 07:40:24.000 217 8103.33 997.86 54011.66 88888.00 2019-08-05 07:40:25.000 217 8102.93 997.79 54011.52 88888.00 2019-08-05 07:40:26.000 217 8102.73 997.78 54011.57 88888.00 2019-08-05 07:40:27.000 217 8102.67 997.79 54011.74 88888.00 2019-08-05 07:40:28.000 217 8102.66 997.79 54011.94 88888.00 2019-08-05 07:40:29.000 217 8102.69 997.82 54012.13 88888.00 2019-08-05 07:40:30.000 217 8102.78 997.87 54012.34 88888.00 2019-08-05 07:40:31.000 217 8102.90 997.83 54012.57 88888.00 2019-08-05 07:40:32.000 217 8103.02 997.69 54012.80 88888.00 2019-08-05 07:40:33.000 217 8103.10 997.61 54012.97 88888.00 2019-08-05 07:40:34.000 217 8103.10 997.61 54013.04 88888.00 2019-08-05 07:40:35.000 217 8103.09 997.59 54013.14 88888.00 2019-08-05 07:40:36.000 217 8103.14 997.52 54013.34 88888.00 2019-08-05 07:40:37.000 217 8103.24 997.44 54013.59 88888.00 2019-08-05 07:40:38.000 217 8103.39 997.33 54013.84 88888.00 2019-08-05 07:40:39.000 217 8103.45 997.21 54014.01 88888.00 2019-08-05 07:40:40.000 217 8103.31 997.11 54013.99 88888.00 2019-08-05 07:40:41.000 217 8103.13 997.15 54013.89 88888.00 2019-08-05 07:40:42.000 217 8103.09 997.32 54013.94 88888.00 2019-08-05 07:40:43.000 217 8103.28 997.52 54014.23 88888.00 2019-08-05 07:40:44.000 217 8103.69 997.68 54014.74 88888.00 2019-08-05 07:40:45.000 217 8104.15 997.74 54015.27 88888.00 2019-08-05 07:40:46.000 217 8104.53 997.70 54015.71 88888.00 2019-08-05 07:40:47.000 217 8104.95 997.66 54016.16 88888.00 2019-08-05 07:40:48.000 217 8105.52 997.65 54016.75 88888.00 2019-08-05 07:40:49.000 217 8106.12 997.61 54017.34 88888.00 2019-08-05 07:40:50.000 217 8106.61 997.60 54017.78 88888.00 2019-08-05 07:40:51.000 217 8107.08 997.72 54018.12 88888.00 2019-08-05 07:40:52.000 217 8107.65 997.99 54018.52 88888.00 2019-08-05 07:40:53.000 217 8108.41 998.23 54019.09 88888.00 2019-08-05 07:40:54.000 217 8109.21 998.33 54019.72 88888.00 2019-08-05 07:40:55.000 217 8109.89 998.43 54020.19 88888.00 2019-08-05 07:40:56.000 217 8110.42 998.67 54020.44 88888.00 2019-08-05 07:40:57.000 217 8110.87 999.06 54020.60 88888.00 2019-08-05 07:40:58.000 217 8111.39 999.55 54020.83 88888.00 2019-08-05 07:40:59.000 217 8112.00 1000.11 54021.18 88888.00 2019-08-05 07:41:00.000 217 8112.69 1000.63 54021.64 88888.00 2019-08-05 07:41:01.000 217 8113.52 1001.08 54022.27 88888.00 2019-08-05 07:41:02.000 217 8114.56 1001.52 54023.04 88888.00 2019-08-05 07:41:03.000 217 8115.73 1002.00 54023.82 88888.00 2019-08-05 07:41:04.000 217 8116.80 1002.56 54024.42 88888.00 2019-08-05 07:41:05.000 217 8117.57 1003.14 54024.73 88888.00 2019-08-05 07:41:06.000 217 8118.06 1003.73 54024.79 88888.00 2019-08-05 07:41:07.000 217 8118.35 1004.37 54024.73 88888.00 2019-08-05 07:41:08.000 217 8118.50 1005.00 54024.65 88888.00 2019-08-05 07:41:09.000 217 8118.54 1005.59 54024.55 88888.00 2019-08-05 07:41:10.000 217 8118.51 1006.09 54024.43 88888.00 2019-08-05 07:41:11.000 217 8118.43 1006.42 54024.32 88888.00 2019-08-05 07:41:12.000 217 8118.32 1006.54 54024.27 88888.00 2019-08-05 07:41:13.000 217 8118.25 1006.54 54024.29 88888.00 2019-08-05 07:41:14.000 217 8118.25 1006.58 54024.32 88888.00 2019-08-05 07:41:15.000 217 8118.24 1006.77 54024.33 88888.00 2019-08-05 07:41:16.000 217 8118.24 1007.10 54024.28 88888.00 2019-08-05 07:41:17.000 217 8118.21 1007.46 54024.19 88888.00 2019-08-05 07:41:18.000 217 8118.14 1007.80 54024.09 88888.00 2019-08-05 07:41:19.000 217 8118.10 1008.22 54024.03 88888.00 2019-08-05 07:41:20.000 217 8118.21 1008.72 54024.11 88888.00 2019-08-05 07:41:21.000 217 8118.45 1009.24 54024.32 88888.00 2019-08-05 07:41:22.000 217 8118.70 1009.69 54024.58 88888.00 2019-08-05 07:41:23.000 217 8118.85 1009.95 54024.77 88888.00 2019-08-05 07:41:24.000 217 8118.81 1010.00 54024.82 88888.00 2019-08-05 07:41:25.000 217 8118.55 1009.96 54024.71 88888.00 2019-08-05 07:41:26.000 217 8118.15 1009.92 54024.51 88888.00 2019-08-05 07:41:27.000 217 8117.82 1009.87 54024.40 88888.00 2019-08-05 07:41:28.000 217 8117.65 1009.84 54024.46 88888.00 2019-08-05 07:41:29.000 217 8117.59 1009.83 54024.66 88888.00 2019-08-05 07:41:30.000 217 8117.63 1009.79 54024.92 88888.00 2019-08-05 07:41:31.000 217 8117.79 1009.65 54025.30 88888.00 2019-08-05 07:41:32.000 217 8118.14 1009.45 54025.83 88888.00 2019-08-05 07:41:33.000 217 8118.66 1009.26 54026.46 88888.00 2019-08-05 07:41:34.000 217 8119.24 1009.20 54027.03 88888.00 2019-08-05 07:41:35.000 217 8119.81 1009.42 54027.44 88888.00 2019-08-05 07:41:36.000 217 8120.35 1009.89 54027.74 88888.00 2019-08-05 07:41:37.000 217 8120.77 1010.50 54027.93 88888.00 2019-08-05 07:41:38.000 217 8120.94 1011.12 54027.91 88888.00 2019-08-05 07:41:39.000 217 8120.88 1011.63 54027.79 88888.00 2019-08-05 07:41:40.000 217 8120.76 1011.99 54027.71 88888.00 2019-08-05 07:41:41.000 217 8120.59 1012.27 54027.63 88888.00 2019-08-05 07:41:42.000 217 8120.37 1012.50 54027.54 88888.00 2019-08-05 07:41:43.000 217 8120.25 1012.63 54027.61 88888.00 2019-08-05 07:41:44.000 217 8120.31 1012.65 54027.89 88888.00 2019-08-05 07:41:45.000 217 8120.46 1012.54 54028.30 88888.00 2019-08-05 07:41:46.000 217 8120.67 1012.33 54028.79 88888.00 2019-08-05 07:41:47.000 217 8121.02 1012.12 54029.35 88888.00 2019-08-05 07:41:48.000 217 8121.54 1011.96 54030.00 88888.00 2019-08-05 07:41:49.000 217 8122.20 1011.84 54030.74 88888.00 2019-08-05 07:41:50.000 217 8122.93 1011.77 54031.48 88888.00 2019-08-05 07:41:51.000 217 8123.66 1011.81 54032.11 88888.00 2019-08-05 07:41:52.000 217 8124.34 1011.95 54032.65 88888.00 2019-08-05 07:41:53.000 217 8124.90 1012.12 54033.08 88888.00 2019-08-05 07:41:54.000 217 8125.20 1012.29 54033.31 88888.00 2019-08-05 07:41:55.000 217 8125.33 1012.46 54033.42 88888.00 2019-08-05 07:41:56.000 217 8125.56 1012.70 54033.63 88888.00 2019-08-05 07:41:57.000 217 8126.01 1013.08 54033.97 88888.00 2019-08-05 07:41:58.000 217 8126.58 1013.72 54034.33 88888.00 2019-08-05 07:41:59.000 217 8127.15 1014.56 54034.64 88888.00 2019-08-05 07:42:00.000 217 8127.53 1015.43 54034.77 88888.00 2019-08-05 07:42:01.000 217 8127.63 1016.30 54034.67 88888.00 2019-08-05 07:42:02.000 217 8127.48 1017.12 54034.45 88888.00 2019-08-05 07:42:03.000 217 8127.17 1017.73 54034.21 88888.00 2019-08-05 07:42:04.000 217 8126.87 1018.16 54034.06 88888.00 2019-08-05 07:42:05.000 217 8126.85 1018.60 54034.16 88888.00 2019-08-05 07:42:06.000 217 8127.13 1019.21 54034.47 88888.00 2019-08-05 07:42:07.000 217 8127.47 1019.98 54034.78 88888.00 2019-08-05 07:42:08.000 217 8127.61 1020.80 54034.85 88888.00 2019-08-05 07:42:09.000 217 8127.41 1021.46 54034.67 88888.00 2019-08-05 07:42:10.000 217 8127.02 1021.85 54034.43 88888.00 2019-08-05 07:42:11.000 217 8126.64 1022.13 54034.29 88888.00 2019-08-05 07:42:12.000 217 8126.35 1022.43 54034.25 88888.00 2019-08-05 07:42:13.000 217 8126.11 1022.69 54034.23 88888.00 2019-08-05 07:42:14.000 217 8125.82 1022.94 54034.17 88888.00 2019-08-05 07:42:15.000 217 8125.42 1023.31 54033.97 88888.00 2019-08-05 07:42:16.000 217 8124.88 1023.79 54033.66 88888.00 2019-08-05 07:42:17.000 217 8124.28 1024.30 54033.35 88888.00 2019-08-05 07:42:18.000 217 8123.72 1024.75 54033.12 88888.00 2019-08-05 07:42:19.000 217 8123.14 1024.99 54032.96 88888.00 2019-08-05 07:42:20.000 217 8122.65 1024.93 54032.96 88888.00 2019-08-05 07:42:21.000 217 8122.49 1024.75 54033.27 88888.00 2019-08-05 07:42:22.000 217 8122.55 1024.73 54033.64 88888.00 2019-08-05 07:42:23.000 217 8122.67 1024.93 54033.96 88888.00 2019-08-05 07:42:24.000 217 8122.87 1025.19 54034.37 88888.00 2019-08-05 07:42:25.000 217 8123.10 1025.32 54034.84 88888.00 2019-08-05 07:42:26.000 217 8123.26 1025.36 54035.23 88888.00 2019-08-05 07:42:27.000 217 8123.35 1025.45 54035.53 88888.00 2019-08-05 07:42:28.000 217 8123.35 1025.52 54035.79 88888.00 2019-08-05 07:42:29.000 217 8123.28 1025.45 54036.05 88888.00 2019-08-05 07:42:30.000 217 8123.26 1025.27 54036.39 88888.00 2019-08-05 07:42:31.000 217 8123.39 1025.06 54036.85 88888.00 2019-08-05 07:42:32.000 217 8123.67 1024.96 54037.38 88888.00 2019-08-05 07:42:33.000 217 8124.23 1025.05 54038.03 88888.00 2019-08-05 07:42:34.000 217 8125.18 1025.20 54038.96 88888.00 2019-08-05 07:42:35.000 217 8126.34 1025.22 54040.11 88888.00 2019-08-05 07:42:36.000 217 8127.38 1025.12 54041.11 88888.00 2019-08-05 07:42:37.000 217 8128.19 1025.06 54041.81 88888.00 2019-08-05 07:42:38.000 217 8128.84 1025.17 54042.32 88888.00 2019-08-05 07:42:39.000 217 8129.29 1025.37 54042.66 88888.00 2019-08-05 07:42:40.000 217 8129.50 1025.65 54042.77 88888.00 2019-08-05 07:42:41.000 217 8129.56 1026.03 54042.78 88888.00 2019-08-05 07:42:42.000 217 8129.66 1026.36 54042.90 88888.00 2019-08-05 07:42:43.000 217 8129.80 1026.49 54043.12 88888.00 2019-08-05 07:42:44.000 217 8129.83 1026.54 54043.23 88888.00 2019-08-05 07:42:45.000 217 8129.75 1026.71 54043.19 88888.00 2019-08-05 07:42:46.000 217 8129.72 1026.94 54043.23 88888.00 2019-08-05 07:42:47.000 217 8129.77 1027.08 54043.39 88888.00 2019-08-05 07:42:48.000 217 8129.87 1027.20 54043.60 88888.00 2019-08-05 07:42:49.000 217 8130.07 1027.38 54043.88 88888.00 2019-08-05 07:42:50.000 217 8130.34 1027.48 54044.26 88888.00 2019-08-05 07:42:51.000 217 8130.68 1027.44 54044.71 88888.00 2019-08-05 07:42:52.000 217 8131.14 1027.33 54045.27 88888.00 2019-08-05 07:42:53.000 217 8131.69 1027.17 54045.88 88888.00 2019-08-05 07:42:54.000 217 8132.20 1027.09 54046.37 88888.00 2019-08-05 07:42:55.000 217 8132.45 1027.29 54046.48 88888.00 2019-08-05 07:42:56.000 217 8132.36 1027.72 54046.23 88888.00 2019-08-05 07:42:57.000 217 8132.30 1028.08 54046.11 88888.00 2019-08-05 07:42:58.000 217 8132.43 1028.20 54046.29 88888.00 2019-08-05 07:42:59.000 217 8132.50 1028.17 54046.43 88888.00 2019-08-05 07:43:00.000 217 8132.38 1028.07 54046.42 88888.00 2019-08-05 07:43:01.000 217 8132.18 1027.92 54046.36 88888.00 2019-08-05 07:43:02.000 217 8131.93 1027.72 54046.31 88888.00 2019-08-05 07:43:03.000 217 8131.60 1027.50 54046.21 88888.00 2019-08-05 07:43:04.000 217 8131.33 1027.38 54046.15 88888.00 2019-08-05 07:43:05.000 217 8131.24 1027.37 54046.26 88888.00 2019-08-05 07:43:06.000 217 8131.21 1027.34 54046.39 88888.00 2019-08-05 07:43:07.000 217 8131.07 1027.23 54046.41 88888.00 2019-08-05 07:43:08.000 217 8130.88 1027.01 54046.38 88888.00 2019-08-05 07:43:09.000 217 8130.70 1026.76 54046.37 88888.00 2019-08-05 07:43:10.000 217 8130.57 1026.66 54046.34 88888.00 2019-08-05 07:43:11.000 217 8130.53 1026.70 54046.40 88888.00 2019-08-05 07:43:12.000 217 8130.61 1026.85 54046.57 88888.00 2019-08-05 07:43:13.000 217 8130.68 1027.08 54046.72 88888.00 2019-08-05 07:43:14.000 217 8130.72 1027.28 54046.85 88888.00 2019-08-05 07:43:15.000 217 8130.79 1027.49 54047.00 88888.00 2019-08-05 07:43:16.000 217 8130.91 1027.70 54047.20 88888.00 2019-08-05 07:43:17.000 217 8130.95 1027.67 54047.41 88888.00 2019-08-05 07:43:18.000 217 8130.86 1027.38 54047.53 88888.00 2019-08-05 07:43:19.000 217 8130.81 1026.92 54047.68 88888.00 2019-08-05 07:43:20.000 217 8130.90 1026.37 54047.99 88888.00 2019-08-05 07:43:21.000 217 8131.05 1026.03 54048.27 88888.00 2019-08-05 07:43:22.000 217 8131.13 1026.14 54048.29 88888.00 2019-08-05 07:43:23.000 217 8131.18 1026.50 54048.23 88888.00 2019-08-05 07:43:24.000 217 8131.21 1026.76 54048.27 88888.00 2019-08-05 07:43:25.000 217 8131.21 1026.89 54048.32 88888.00 2019-08-05 07:43:26.000 217 8131.23 1027.14 54048.33 88888.00 2019-08-05 07:43:27.000 217 8131.29 1027.62 54048.34 88888.00 2019-08-05 07:43:28.000 217 8131.34 1028.11 54048.37 88888.00 2019-08-05 07:43:29.000 217 8131.38 1028.51 54048.45 88888.00 2019-08-05 07:43:30.000 217 8131.44 1028.82 54048.54 88888.00 2019-08-05 07:43:31.000 217 8131.49 1029.02 54048.65 88888.00 2019-08-05 07:43:32.000 217 8131.61 1029.04 54048.84 88888.00 2019-08-05 07:43:33.000 217 8131.83 1028.95 54049.14 88888.00 2019-08-05 07:43:34.000 217 8132.13 1028.86 54049.47 88888.00 2019-08-05 07:43:35.000 217 8132.54 1028.85 54049.88 88888.00 2019-08-05 07:43:36.000 217 8133.08 1028.94 54050.37 88888.00 2019-08-05 07:43:37.000 217 8133.66 1029.16 54050.85 88888.00 2019-08-05 07:43:38.000 217 8134.13 1029.47 54051.17 88888.00 2019-08-05 07:43:39.000 217 8134.44 1029.90 54051.27 88888.00 2019-08-05 07:43:40.000 217 8134.56 1030.52 54051.11 88888.00 2019-08-05 07:43:41.000 217 8134.50 1031.17 54050.84 88888.00 2019-08-05 07:43:42.000 217 8134.46 1031.74 54050.68 88888.00 2019-08-05 07:43:43.000 217 8134.46 1032.37 54050.56 88888.00 2019-08-05 07:43:44.000 217 8134.36 1033.07 54050.34 88888.00 2019-08-05 07:43:45.000 217 8134.32 1033.76 54050.24 88888.00 2019-08-05 07:43:46.000 217 8134.52 1034.37 54050.42 88888.00 2019-08-05 07:43:47.000 217 8134.93 1034.87 54050.80 88888.00 2019-08-05 07:43:48.000 217 8135.49 1035.24 54051.31 88888.00 2019-08-05 07:43:49.000 217 8136.12 1035.47 54051.90 88888.00 2019-08-05 07:43:50.000 217 8136.78 1035.68 54052.45 88888.00 2019-08-05 07:43:51.000 217 8137.51 1036.07 54052.95 88888.00 2019-08-05 07:43:52.000 217 8138.27 1036.61 54053.42 88888.00 2019-08-05 07:43:53.000 217 8138.95 1037.26 54053.78 88888.00 2019-08-05 07:43:54.000 217 8139.31 1038.03 54053.82 88888.00 2019-08-05 07:43:55.000 217 8139.36 1038.78 54053.60 88888.00 2019-08-05 07:43:56.000 217 8139.34 1039.38 54053.43 88888.00 2019-08-05 07:43:57.000 217 8139.35 1039.85 54053.36 88888.00 2019-08-05 07:43:58.000 217 8139.34 1040.20 54053.31 88888.00 2019-08-05 07:43:59.000 217 8139.23 1040.35 54053.23 88888.00 2019-08-05 07:44:00.000 217 8138.97 1040.27 54053.09 88888.00 2019-08-05 07:44:01.000 217 8138.65 1040.11 54052.94 88888.00 2019-08-05 07:44:02.000 217 8138.49 1040.00 54052.91 88888.00 2019-08-05 07:44:03.000 217 8138.58 1040.01 54053.10 88888.00 2019-08-05 07:44:04.000 217 8138.78 1040.20 54053.34 88888.00 2019-08-05 07:44:05.000 217 8138.88 1040.61 54053.37 88888.00 2019-08-05 07:44:06.000 217 8138.99 1041.17 54053.36 88888.00 2019-08-05 07:44:07.000 217 8139.23 1041.80 54053.48 88888.00 2019-08-05 07:44:08.000 217 8139.60 1042.39 54053.72 88888.00 2019-08-05 07:44:09.000 217 8140.17 1042.94 54054.15 88888.00 2019-08-05 07:44:10.000 217 8140.77 1043.51 54054.58 88888.00 2019-08-05 07:44:11.000 217 8141.02 1044.08 54054.64 88888.00 2019-08-05 07:44:12.000 217 8140.94 1044.57 54054.41 88888.00 2019-08-05 07:44:13.000 217 8140.86 1044.88 54054.28 88888.00 2019-08-05 07:44:14.000 217 8140.92 1045.01 54054.42 88888.00 2019-08-05 07:44:15.000 217 8141.09 1044.98 54054.68 88888.00 2019-08-05 07:44:16.000 217 8141.14 1044.83 54054.81 88888.00 2019-08-05 07:44:17.000 217 8140.96 1044.75 54054.66 88888.00 2019-08-05 07:44:18.000 217 8140.55 1044.92 54054.21 88888.00 2019-08-05 07:44:19.000 217 8140.02 1045.30 54053.66 88888.00 2019-08-05 07:44:20.000 217 8139.60 1045.72 54053.27 88888.00 2019-08-05 07:44:21.000 217 8139.35 1046.11 54053.10 88888.00 2019-08-05 07:44:22.000 217 8139.27 1046.34 54053.15 88888.00 2019-08-05 07:44:23.000 217 8139.43 1046.26 54053.51 88888.00 2019-08-05 07:44:24.000 217 8139.81 1045.89 54054.13 88888.00 2019-08-05 07:44:25.000 217 8140.21 1045.34 54054.74 88888.00 2019-08-05 07:44:26.000 217 8140.45 1044.75 54055.07 88888.00 2019-08-05 07:44:27.000 217 8140.57 1044.23 54055.22 88888.00 2019-08-05 07:44:28.000 217 8140.70 1043.81 54055.41 88888.00 2019-08-05 07:44:29.000 217 8140.81 1043.58 54055.52 88888.00 2019-08-05 07:44:30.000 217 8140.92 1043.67 54055.54 88888.00 2019-08-05 07:44:31.000 217 8141.18 1044.10 54055.61 88888.00 2019-08-05 07:44:32.000 217 8141.58 1044.86 54055.73 88888.00 2019-08-05 07:44:33.000 217 8141.99 1045.82 54055.84 88888.00 2019-08-05 07:44:34.000 217 8142.39 1046.71 54055.98 88888.00 2019-08-05 07:44:35.000 217 8142.79 1047.31 54056.18 88888.00 2019-08-05 07:44:36.000 217 8143.27 1047.59 54056.49 88888.00 2019-08-05 07:44:37.000 217 8143.87 1047.56 54057.02 88888.00 2019-08-05 07:44:38.000 217 8144.48 1047.31 54057.57 88888.00 2019-08-05 07:44:39.000 217 8144.87 1047.04 54057.84 88888.00 2019-08-05 07:44:40.000 217 8145.17 1046.92 54057.96 88888.00 2019-08-05 07:44:41.000 217 8145.64 1047.03 54058.20 88888.00 2019-08-05 07:44:42.000 217 8146.25 1047.37 54058.57 88888.00 2019-08-05 07:44:43.000 217 8146.84 1047.86 54058.88 88888.00 2019-08-05 07:44:44.000 217 8147.35 1048.43 54059.07 88888.00 2019-08-05 07:44:45.000 217 8147.79 1049.04 54059.22 88888.00 2019-08-05 07:44:46.000 217 8148.15 1049.61 54059.32 88888.00 2019-08-05 07:44:47.000 217 8148.38 1050.11 54059.34 88888.00 2019-08-05 07:44:48.000 217 8148.55 1050.56 54059.31 88888.00 2019-08-05 07:44:49.000 217 8148.73 1050.97 54059.31 88888.00 2019-08-05 07:44:50.000 217 8148.90 1051.27 54059.34 88888.00 2019-08-05 07:44:51.000 217 8149.04 1051.36 54059.42 88888.00 2019-08-05 07:44:52.000 217 8149.17 1051.22 54059.54 88888.00 2019-08-05 07:44:53.000 217 8149.38 1050.88 54059.79 88888.00 2019-08-05 07:44:54.000 217 8149.78 1050.36 54060.23 88888.00 2019-08-05 07:44:55.000 217 8150.35 1049.73 54060.85 88888.00 2019-08-05 07:44:56.000 217 8151.06 1049.12 54061.53 88888.00 2019-08-05 07:44:57.000 217 8151.71 1048.69 54062.06 88888.00 2019-08-05 07:44:58.000 217 8152.15 1048.46 54062.31 88888.00 2019-08-05 07:44:59.000 217 8152.45 1048.34 54062.40 88888.00 2019-08-05 07:45:00.000 217 8152.69 1048.33 54062.41 88888.00 2019-08-05 07:45:01.000 217 8152.81 1048.48 54062.28 88888.00 2019-08-05 07:45:02.000 217 8152.85 1048.70 54062.07 88888.00 2019-08-05 07:45:03.000 217 8152.92 1048.88 54061.93 88888.00 2019-08-05 07:45:04.000 217 8152.96 1048.96 54061.82 88888.00 2019-08-05 07:45:05.000 217 8152.94 1048.92 54061.68 88888.00 2019-08-05 07:45:06.000 217 8153.04 1048.85 54061.65 88888.00 2019-08-05 07:45:07.000 217 8153.30 1048.85 54061.79 88888.00 2019-08-05 07:45:08.000 217 8153.60 1048.95 54061.94 88888.00 2019-08-05 07:45:09.000 217 8153.83 1049.09 54062.02 88888.00 2019-08-05 07:45:10.000 217 8153.99 1049.21 54062.04 88888.00 2019-08-05 07:45:11.000 217 8154.14 1049.31 54062.05 88888.00 2019-08-05 07:45:12.000 217 8154.36 1049.39 54062.12 88888.00 2019-08-05 07:45:13.000 217 8154.60 1049.44 54062.21 88888.00 2019-08-05 07:45:14.000 217 8154.75 1049.44 54062.20 88888.00 2019-08-05 07:45:15.000 217 8154.70 1049.38 54061.99 88888.00 2019-08-05 07:45:16.000 217 8154.41 1049.25 54061.59 88888.00 2019-08-05 07:45:17.000 217 8153.94 1049.14 54061.07 88888.00 2019-08-05 07:45:18.000 217 8153.42 1049.04 54060.54 88888.00 2019-08-05 07:45:19.000 217 8152.96 1048.97 54060.12 88888.00 2019-08-05 07:45:20.000 217 8152.54 1048.94 54059.74 88888.00 2019-08-05 07:45:21.000 217 8152.14 1049.01 54059.34 88888.00 2019-08-05 07:45:22.000 217 8151.82 1049.12 54059.05 88888.00 2019-08-05 07:45:23.000 217 8151.65 1049.14 54058.97 88888.00 2019-08-05 07:45:24.000 217 8151.71 1049.04 54059.12 88888.00 2019-08-05 07:45:25.000 217 8151.94 1048.87 54059.45 88888.00 2019-08-05 07:45:26.000 217 8152.05 1048.56 54059.66 88888.00 2019-08-05 07:45:27.000 217 8152.00 1048.27 54059.64 88888.00 2019-08-05 07:45:28.000 217 8151.94 1048.23 54059.48 88888.00 2019-08-05 07:45:29.000 217 8151.79 1048.36 54059.22 88888.00 2019-08-05 07:45:30.000 217 8151.51 1048.52 54058.83 88888.00 2019-08-05 07:45:31.000 217 8151.28 1048.81 54058.47 88888.00 2019-08-05 07:45:32.000 217 8151.28 1049.24 54058.32 88888.00 2019-08-05 07:45:33.000 217 8151.44 1049.57 54058.37 88888.00 2019-08-05 07:45:34.000 217 8151.57 1049.74 54058.40 88888.00 2019-08-05 07:45:35.000 217 8151.63 1049.87 54058.34 88888.00 2019-08-05 07:45:36.000 217 8151.65 1049.94 54058.23 88888.00 2019-08-05 07:45:37.000 217 8151.52 1049.95 54058.02 88888.00 2019-08-05 07:45:38.000 217 8151.20 1049.87 54057.70 88888.00 2019-08-05 07:45:39.000 217 8150.86 1049.69 54057.42 88888.00 2019-08-05 07:45:40.000 217 8150.55 1049.47 54057.22 88888.00 2019-08-05 07:45:41.000 217 8150.21 1049.26 54057.00 88888.00 2019-08-05 07:45:42.000 217 8149.91 1049.04 54056.80 88888.00 2019-08-05 07:45:43.000 217 8149.75 1048.89 54056.72 88888.00 2019-08-05 07:45:44.000 217 8149.77 1048.84 54056.78 88888.00 2019-08-05 07:45:45.000 217 8149.88 1048.84 54056.88 88888.00 2019-08-05 07:45:46.000 217 8149.99 1048.77 54056.96 88888.00 2019-08-05 07:45:47.000 217 8150.08 1048.53 54057.08 88888.00 2019-08-05 07:45:48.000 217 8150.11 1048.17 54057.13 88888.00 2019-08-05 07:45:49.000 217 8150.00 1047.84 54056.99 88888.00 2019-08-05 07:45:50.000 217 8149.76 1047.58 54056.70 88888.00 2019-08-05 07:45:51.000 217 8149.52 1047.30 54056.43 88888.00 2019-08-05 07:45:52.000 217 8149.42 1046.89 54056.36 88888.00 2019-08-05 07:45:53.000 217 8149.46 1046.38 54056.43 88888.00 2019-08-05 07:45:54.000 217 8149.51 1045.84 54056.50 88888.00 2019-08-05 07:45:55.000 217 8149.45 1045.33 54056.44 88888.00 2019-08-05 07:45:56.000 217 8149.30 1044.85 54056.29 88888.00 2019-08-05 07:45:57.000 217 8149.16 1044.42 54056.14 88888.00 2019-08-05 07:45:58.000 217 8149.04 1044.10 54056.02 88888.00 2019-08-05 07:45:59.000 217 8148.94 1043.89 54055.89 88888.00 2019-08-05 07:46:00.000 217 8148.91 1043.72 54055.81 88888.00 2019-08-05 07:46:01.000 217 8148.91 1043.52 54055.76 88888.00 2019-08-05 07:46:02.000 217 8148.79 1043.33 54055.56 88888.00 2019-08-05 07:46:03.000 217 8148.60 1043.07 54055.33 88888.00 2019-08-05 07:46:04.000 217 8148.49 1042.69 54055.26 88888.00 2019-08-05 07:46:05.000 217 8148.36 1042.29 54055.18 88888.00 2019-08-05 07:46:06.000 217 8148.09 1041.98 54054.91 88888.00 2019-08-05 07:46:07.000 217 8147.75 1041.75 54054.55 88888.00 2019-08-05 07:46:08.000 217 8147.45 1041.61 54054.24 88888.00 2019-08-05 07:46:09.000 217 8147.23 1041.49 54054.02 88888.00 2019-08-05 07:46:10.000 217 8147.08 1041.35 54053.86 88888.00 2019-08-05 07:46:11.000 217 8146.89 1041.25 54053.64 88888.00 2019-08-05 07:46:12.000 217 8146.56 1041.20 54053.29 88888.00 2019-08-05 07:46:13.000 217 8146.23 1041.07 54052.97 88888.00 2019-08-05 07:46:14.000 217 8146.04 1040.78 54052.84 88888.00 2019-08-05 07:46:15.000 217 8145.86 1040.43 54052.72 88888.00 2019-08-05 07:46:16.000 217 8145.69 1040.02 54052.61 88888.00 2019-08-05 07:46:17.000 217 8145.56 1039.50 54052.57 88888.00 2019-08-05 07:46:18.000 217 8145.35 1038.98 54052.41 88888.00 2019-08-05 07:46:19.000 217 8145.07 1038.57 54052.14 88888.00 2019-08-05 07:46:20.000 217 8144.84 1038.23 54051.91 88888.00 2019-08-05 07:46:21.000 217 8144.65 1037.94 54051.72 88888.00 2019-08-05 07:46:22.000 217 8144.61 1037.78 54051.63 88888.00 2019-08-05 07:46:23.000 217 8144.74 1037.81 54051.65 88888.00 2019-08-05 07:46:24.000 217 8144.87 1038.05 54051.57 88888.00 2019-08-05 07:46:25.000 217 8144.85 1038.40 54051.30 88888.00 2019-08-05 07:46:26.000 217 8144.71 1038.73 54050.97 88888.00 2019-08-05 07:46:27.000 217 8144.47 1038.98 54050.61 88888.00 2019-08-05 07:46:28.000 217 8144.17 1039.21 54050.20 88888.00 2019-08-05 07:46:29.000 217 8143.82 1039.38 54049.80 88888.00 2019-08-05 07:46:30.000 217 8143.43 1039.45 54049.42 88888.00 2019-08-05 07:46:31.000 217 8143.01 1039.40 54049.04 88888.00 2019-08-05 07:46:32.000 217 8142.57 1039.30 54048.66 88888.00 2019-08-05 07:46:33.000 217 8142.17 1039.23 54048.31 88888.00 2019-08-05 07:46:34.000 217 8141.86 1039.22 54048.05 88888.00 2019-08-05 07:46:35.000 217 8141.75 1039.30 54047.94 88888.00 2019-08-05 07:46:36.000 217 8141.80 1039.44 54047.95 88888.00 2019-08-05 07:46:37.000 217 8141.79 1039.56 54047.90 88888.00 2019-08-05 07:46:38.000 217 8141.63 1039.60 54047.70 88888.00 2019-08-05 07:46:39.000 217 8141.46 1039.54 54047.51 88888.00 2019-08-05 07:46:40.000 217 8141.44 1039.40 54047.50 88888.00 2019-08-05 07:46:41.000 217 8141.54 1039.28 54047.59 88888.00 2019-08-05 07:46:42.000 217 8141.64 1039.20 54047.61 88888.00 2019-08-05 07:46:43.000 217 8141.77 1039.17 54047.60 88888.00 2019-08-05 07:46:44.000 217 8142.04 1039.19 54047.73 88888.00 2019-08-05 07:46:45.000 217 8142.39 1039.23 54047.93 88888.00 2019-08-05 07:46:46.000 217 8142.69 1039.27 54048.07 88888.00 2019-08-05 07:46:47.000 217 8142.92 1039.32 54048.16 88888.00 2019-08-05 07:46:48.000 217 8143.05 1039.38 54048.14 88888.00 2019-08-05 07:46:49.000 217 8143.07 1039.44 54048.03 88888.00 2019-08-05 07:46:50.000 217 8143.06 1039.48 54047.91 88888.00 2019-08-05 07:46:51.000 217 8143.07 1039.50 54047.81 88888.00 2019-08-05 07:46:52.000 217 8143.13 1039.55 54047.75 88888.00 2019-08-05 07:46:53.000 217 8143.19 1039.58 54047.70 88888.00 2019-08-05 07:46:54.000 217 8143.12 1039.51 54047.55 88888.00 2019-08-05 07:46:55.000 217 8142.93 1039.43 54047.29 88888.00 2019-08-05 07:46:56.000 217 8142.65 1039.40 54046.95 88888.00 2019-08-05 07:46:57.000 217 8142.28 1039.34 54046.57 88888.00 2019-08-05 07:46:58.000 217 8141.92 1039.28 54046.24 88888.00 2019-08-05 07:46:59.000 217 8141.64 1039.23 54046.01 88888.00 2019-08-05 07:47:00.000 217 8141.45 1039.16 54045.86 88888.00 2019-08-05 07:47:01.000 217 8141.41 1039.13 54045.79 88888.00 2019-08-05 07:47:02.000 217 8141.56 1039.12 54045.88 88888.00 2019-08-05 07:47:03.000 217 8141.91 1039.08 54046.15 88888.00 2019-08-05 07:47:04.000 217 8142.37 1039.07 54046.50 88888.00 2019-08-05 07:47:05.000 217 8142.88 1039.09 54046.88 88888.00 2019-08-05 07:47:06.000 217 8143.33 1039.05 54047.18 88888.00 2019-08-05 07:47:07.000 217 8143.60 1038.91 54047.35 88888.00 2019-08-05 07:47:08.000 217 8143.75 1038.76 54047.40 88888.00 2019-08-05 07:47:09.000 217 8143.86 1038.62 54047.40 88888.00 2019-08-05 07:47:10.000 217 8143.92 1038.50 54047.35 88888.00 2019-08-05 07:47:11.000 217 8143.98 1038.44 54047.26 88888.00 2019-08-05 07:47:12.000 217 8144.03 1038.41 54047.18 88888.00 2019-08-05 07:47:13.000 217 8144.09 1038.40 54047.10 88888.00 2019-08-05 07:47:14.000 217 8144.13 1038.36 54047.01 88888.00 2019-08-05 07:47:15.000 217 8144.03 1038.23 54046.85 88888.00 2019-08-05 07:47:16.000 217 8143.82 1038.08 54046.61 88888.00 2019-08-05 07:47:17.000 217 8143.63 1037.98 54046.40 88888.00 2019-08-05 07:47:18.000 217 8143.51 1037.94 54046.23 88888.00 2019-08-05 07:47:19.000 217 8143.44 1037.96 54046.11 88888.00 2019-08-05 07:47:20.000 217 8143.47 1038.05 54046.07 88888.00 2019-08-05 07:47:21.000 217 8143.55 1038.22 54046.04 88888.00 2019-08-05 07:47:22.000 217 8143.57 1038.42 54045.93 88888.00 2019-08-05 07:47:23.000 217 8143.52 1038.62 54045.80 88888.00 2019-08-05 07:47:24.000 217 8143.49 1038.84 54045.70 88888.00 2019-08-05 07:47:25.000 217 8143.47 1039.14 54045.57 88888.00 2019-08-05 07:47:26.000 217 8143.38 1039.55 54045.35 88888.00 2019-08-05 07:47:27.000 217 8143.26 1040.03 54045.11 88888.00 2019-08-05 07:47:28.000 217 8143.13 1040.43 54044.91 88888.00 2019-08-05 07:47:29.000 217 8142.95 1040.69 54044.71 88888.00 2019-08-05 07:47:30.000 217 8142.68 1040.92 54044.42 88888.00 2019-08-05 07:47:31.000 217 8142.28 1041.08 54044.06 88888.00 2019-08-05 07:47:32.000 217 8141.75 1041.17 54043.62 88888.00 2019-08-05 07:47:33.000 217 8141.08 1041.28 54043.05 88888.00 2019-08-05 07:47:34.000 217 8140.35 1041.33 54042.46 88888.00 2019-08-05 07:47:35.000 217 8139.66 1041.30 54041.98 88888.00 2019-08-05 07:47:36.000 217 8139.07 1041.34 54041.58 88888.00 2019-08-05 07:47:37.000 217 8138.52 1041.52 54041.17 88888.00 2019-08-05 07:47:38.000 217 8137.95 1041.79 54040.74 88888.00 2019-08-05 07:47:39.000 217 8137.40 1042.04 54040.35 88888.00 2019-08-05 07:47:40.000 217 8136.89 1042.27 54040.00 88888.00 2019-08-05 07:47:41.000 217 8136.39 1042.53 54039.65 88888.00 2019-08-05 07:47:42.000 217 8135.96 1042.72 54039.41 88888.00 2019-08-05 07:47:43.000 217 8135.71 1042.75 54039.36 88888.00 2019-08-05 07:47:44.000 217 8135.51 1042.63 54039.39 88888.00 2019-08-05 07:47:45.000 217 8135.28 1042.39 54039.39 88888.00 2019-08-05 07:47:46.000 217 8135.04 1042.10 54039.35 88888.00 2019-08-05 07:47:47.000 217 8134.82 1041.83 54039.28 88888.00 2019-08-05 07:47:48.000 217 8134.67 1041.60 54039.23 88888.00 2019-08-05 07:47:49.000 217 8134.49 1041.34 54039.19 88888.00 2019-08-05 07:47:50.000 217 8134.25 1041.04 54039.13 88888.00 2019-08-05 07:47:51.000 217 8134.05 1040.76 54039.11 88888.00 2019-08-05 07:47:52.000 217 8133.90 1040.52 54039.11 88888.00 2019-08-05 07:47:53.000 217 8133.78 1040.33 54039.09 88888.00 2019-08-05 07:47:54.000 217 8133.75 1040.24 54039.11 88888.00 2019-08-05 07:47:55.000 217 8133.74 1040.30 54039.08 88888.00 2019-08-05 07:47:56.000 217 8133.59 1040.39 54038.93 88888.00 2019-08-05 07:47:57.000 217 8133.35 1040.41 54038.74 88888.00 2019-08-05 07:47:58.000 217 8133.13 1040.35 54038.61 88888.00 2019-08-05 07:47:59.000 217 8132.85 1040.22 54038.46 88888.00 2019-08-05 07:48:00.000 217 8132.48 1040.05 54038.24 88888.00 2019-08-05 07:48:01.000 217 8132.07 1039.90 54038.00 88888.00 2019-08-05 07:48:02.000 217 8131.74 1039.68 54037.88 88888.00 2019-08-05 07:48:03.000 217 8131.50 1039.29 54037.89 88888.00 2019-08-05 07:48:04.000 217 8131.21 1038.80 54037.85 88888.00 2019-08-05 07:48:05.000 217 8130.80 1038.24 54037.66 88888.00 2019-08-05 07:48:06.000 217 8130.37 1037.69 54037.45 88888.00 2019-08-05 07:48:07.000 217 8129.98 1037.25 54037.24 88888.00 2019-08-05 07:48:08.000 217 8129.49 1036.89 54036.94 88888.00 2019-08-05 07:48:09.000 217 8128.91 1036.52 54036.55 88888.00 2019-08-05 07:48:10.000 217 8128.32 1036.10 54036.20 88888.00 2019-08-05 07:48:11.000 217 8127.71 1035.65 54035.85 88888.00 2019-08-05 07:48:12.000 217 8127.20 1035.22 54035.58 88888.00 2019-08-05 07:48:13.000 217 8126.96 1034.86 54035.52 88888.00 2019-08-05 07:48:14.000 217 8126.92 1034.55 54035.57 88888.00 2019-08-05 07:48:15.000 217 8126.95 1034.32 54035.62 88888.00 2019-08-05 07:48:16.000 217 8127.00 1034.17 54035.64 88888.00 2019-08-05 07:48:17.000 217 8127.01 1034.07 54035.60 88888.00 2019-08-05 07:48:18.000 217 8127.01 1034.03 54035.51 88888.00 2019-08-05 07:48:19.000 217 8127.05 1034.10 54035.43 88888.00 2019-08-05 07:48:20.000 217 8127.18 1034.24 54035.42 88888.00 2019-08-05 07:48:21.000 217 8127.35 1034.43 54035.44 88888.00 2019-08-05 07:48:22.000 217 8127.37 1034.64 54035.34 88888.00 2019-08-05 07:48:23.000 217 8127.19 1034.78 54035.06 88888.00 2019-08-05 07:48:24.000 217 8126.94 1034.83 54034.77 88888.00 2019-08-05 07:48:25.000 217 8126.76 1034.80 54034.61 88888.00 2019-08-05 07:48:26.000 217 8126.66 1034.70 54034.55 88888.00 2019-08-05 07:48:27.000 217 8126.63 1034.58 54034.52 88888.00 2019-08-05 07:48:28.000 217 8126.77 1034.47 54034.60 88888.00 2019-08-05 07:48:29.000 217 8127.19 1034.41 54034.93 88888.00 2019-08-05 07:48:30.000 217 8127.73 1034.43 54035.31 88888.00 2019-08-05 07:48:31.000 217 8128.18 1034.53 54035.51 88888.00 2019-08-05 07:48:32.000 217 8128.47 1034.72 54035.53 88888.00 2019-08-05 07:48:33.000 217 8128.69 1034.96 54035.48 88888.00 2019-08-05 07:48:34.000 217 8128.87 1035.17 54035.45 88888.00 2019-08-05 07:48:35.000 217 8128.97 1035.26 54035.39 88888.00 2019-08-05 07:48:36.000 217 8128.92 1035.28 54035.21 88888.00 2019-08-05 07:48:37.000 217 8128.80 1035.36 54034.94 88888.00 2019-08-05 07:48:38.000 217 8128.71 1035.53 54034.70 88888.00 2019-08-05 07:48:39.000 217 8128.75 1035.78 54034.56 88888.00 2019-08-05 07:48:40.000 217 8128.87 1036.00 54034.53 88888.00 2019-08-05 07:48:41.000 217 8129.03 1036.16 54034.54 88888.00 2019-08-05 07:48:42.000 217 8129.21 1036.28 54034.57 88888.00 2019-08-05 07:48:43.000 217 8129.32 1036.41 54034.55 88888.00 2019-08-05 07:48:44.000 217 8129.35 1036.54 54034.43 88888.00 2019-08-05 07:48:45.000 217 8129.34 1036.63 54034.32 88888.00 2019-08-05 07:48:46.000 217 8129.30 1036.75 54034.17 88888.00 2019-08-05 07:48:47.000 217 8129.27 1036.93 54034.00 88888.00 2019-08-05 07:48:48.000 217 8129.28 1037.08 54033.88 88888.00 2019-08-05 07:48:49.000 217 8129.27 1037.16 54033.76 88888.00 2019-08-05 07:48:50.000 217 8129.28 1037.16 54033.67 88888.00 2019-08-05 07:48:51.000 217 8129.22 1037.07 54033.58 88888.00 2019-08-05 07:48:52.000 217 8128.99 1036.95 54033.34 88888.00 2019-08-05 07:48:53.000 217 8128.62 1036.87 54032.93 88888.00 2019-08-05 07:48:54.000 217 8128.14 1036.85 54032.43 88888.00 2019-08-05 07:48:55.000 217 8127.65 1036.89 54031.91 88888.00 2019-08-05 07:48:56.000 217 8127.29 1037.06 54031.48 88888.00 2019-08-05 07:48:57.000 217 8127.16 1037.36 54031.25 88888.00 2019-08-05 07:48:58.000 217 8127.20 1037.69 54031.16 88888.00 2019-08-05 07:48:59.000 217 8127.26 1037.95 54031.11 88888.00 2019-08-05 07:49:00.000 217 8127.29 1038.12 54031.04 88888.00 2019-08-05 07:49:01.000 217 8127.27 1038.19 54030.96 88888.00 2019-08-05 07:49:02.000 217 8127.19 1038.21 54030.84 88888.00 2019-08-05 07:49:03.000 217 8127.10 1038.21 54030.72 88888.00 2019-08-05 07:49:04.000 217 8127.02 1038.25 54030.62 88888.00 2019-08-05 07:49:05.000 217 8126.90 1038.25 54030.51 88888.00 2019-08-05 07:49:06.000 217 8126.76 1038.25 54030.32 88888.00 2019-08-05 07:49:07.000 217 8126.62 1038.38 54030.10 88888.00 2019-08-05 07:49:08.000 217 8126.55 1038.63 54029.90 88888.00 2019-08-05 07:49:09.000 217 8126.61 1038.93 54029.78 88888.00 2019-08-05 07:49:10.000 217 8126.68 1039.24 54029.67 88888.00 2019-08-05 07:49:11.000 217 8126.57 1039.55 54029.39 88888.00 2019-08-05 07:49:12.000 217 8126.36 1039.86 54029.03 88888.00 2019-08-05 07:49:13.000 217 8126.23 1040.17 54028.79 88888.00 2019-08-05 07:49:14.000 217 8126.11 1040.43 54028.62 88888.00 2019-08-05 07:49:15.000 217 8125.98 1040.54 54028.52 88888.00 2019-08-05 07:49:16.000 217 8125.94 1040.46 54028.54 88888.00 2019-08-05 07:49:17.000 217 8125.98 1040.23 54028.68 88888.00 2019-08-05 07:49:18.000 217 8126.05 1039.92 54028.84 88888.00 2019-08-05 07:49:19.000 217 8126.11 1039.58 54028.95 88888.00 2019-08-05 07:49:20.000 217 8126.17 1039.26 54029.01 88888.00 2019-08-05 07:49:21.000 217 8126.31 1038.96 54029.12 88888.00 2019-08-05 07:49:22.000 217 8126.46 1038.65 54029.23 88888.00 2019-08-05 07:49:23.000 217 8126.54 1038.40 54029.22 88888.00 2019-08-05 07:49:24.000 217 8126.56 1038.17 54029.14 88888.00 2019-08-05 07:49:25.000 217 8126.63 1037.89 54029.16 88888.00 2019-08-05 07:49:26.000 217 8126.73 1037.60 54029.22 88888.00 2019-08-05 07:49:27.000 217 8126.79 1037.35 54029.21 88888.00 2019-08-05 07:49:28.000 217 8126.76 1037.14 54029.12 88888.00 2019-08-05 07:49:29.000 217 8126.62 1037.03 54028.90 88888.00 2019-08-05 07:49:30.000 217 8126.37 1036.93 54028.60 88888.00 2019-08-05 07:49:31.000 217 8126.18 1036.76 54028.39 88888.00 2019-08-05 07:49:32.000 217 8126.13 1036.55 54028.33 88888.00 2019-08-05 07:49:33.000 217 8126.12 1036.35 54028.30 88888.00 2019-08-05 07:49:34.000 217 8126.09 1036.16 54028.25 88888.00 2019-08-05 07:49:35.000 217 8126.13 1036.00 54028.24 88888.00 2019-08-05 07:49:36.000 217 8126.21 1035.88 54028.26 88888.00 2019-08-05 07:49:37.000 217 8126.21 1035.72 54028.22 88888.00 2019-08-05 07:49:38.000 217 8126.09 1035.50 54028.08 88888.00 2019-08-05 07:49:39.000 217 8125.88 1035.28 54027.84 88888.00 2019-08-05 07:49:40.000 217 8125.63 1035.07 54027.57 88888.00 2019-08-05 07:49:41.000 217 8125.41 1034.88 54027.33 88888.00 2019-08-05 07:49:42.000 217 8125.24 1034.74 54027.12 88888.00 2019-08-05 07:49:43.000 217 8125.13 1034.64 54026.96 88888.00 2019-08-05 07:49:44.000 217 8125.06 1034.58 54026.86 88888.00 2019-08-05 07:49:45.000 217 8124.95 1034.55 54026.71 88888.00 2019-08-05 07:49:46.000 217 8124.80 1034.49 54026.55 88888.00 2019-08-05 07:49:47.000 217 8124.66 1034.37 54026.41 88888.00 2019-08-05 07:49:48.000 217 8124.45 1034.16 54026.24 88888.00 2019-08-05 07:49:49.000 217 8124.14 1033.82 54026.01 88888.00 2019-08-05 07:49:50.000 217 8123.80 1033.38 54025.76 88888.00 2019-08-05 07:49:51.000 217 8123.42 1032.90 54025.47 88888.00 2019-08-05 07:49:52.000 217 8122.96 1032.41 54025.12 88888.00 2019-08-05 07:49:53.000 217 8122.50 1031.98 54024.72 88888.00 2019-08-05 07:49:54.000 217 8122.06 1031.67 54024.32 88888.00 2019-08-05 07:49:55.000 217 8121.64 1031.48 54023.94 88888.00 2019-08-05 07:49:56.000 217 8121.33 1031.41 54023.59 88888.00 2019-08-05 07:49:57.000 217 8121.15 1031.46 54023.34 88888.00 2019-08-05 07:49:58.000 217 8120.97 1031.55 54023.11 88888.00 2019-08-05 07:49:59.000 217 8120.67 1031.61 54022.77 88888.00 2019-08-05 07:50:00.000 217 8120.32 1031.62 54022.39 88888.00 2019-08-05 07:50:01.000 217 8119.96 1031.57 54022.05 88888.00 2019-08-05 07:50:02.000 217 8119.51 1031.43 54021.65 88888.00 2019-08-05 07:50:03.000 217 8119.02 1031.16 54021.26 88888.00 2019-08-05 07:50:04.000 217 8118.58 1030.83 54020.96 88888.00 2019-08-05 07:50:05.000 217 8118.22 1030.43 54020.72 88888.00 2019-08-05 07:50:06.000 217 8117.92 1029.94 54020.55 88888.00 2019-08-05 07:50:07.000 217 8117.67 1029.46 54020.39 88888.00 2019-08-05 07:50:08.000 217 8117.46 1029.11 54020.20 88888.00 2019-08-05 07:50:09.000 217 8117.30 1028.84 54020.05 88888.00 2019-08-05 07:50:10.000 217 8117.15 1028.60 54019.90 88888.00 2019-08-05 07:50:11.000 217 8116.98 1028.44 54019.69 88888.00 2019-08-05 07:50:12.000 217 8116.78 1028.39 54019.41 88888.00 2019-08-05 07:50:13.000 217 8116.55 1028.37 54019.12 88888.00 2019-08-05 07:50:14.000 217 8116.32 1028.30 54018.84 88888.00 2019-08-05 07:50:15.000 217 8116.15 1028.16 54018.64 88888.00 2019-08-05 07:50:16.000 217 8116.08 1027.97 54018.52 88888.00 2019-08-05 07:50:17.000 217 8116.03 1027.78 54018.38 88888.00 2019-08-05 07:50:18.000 217 8115.92 1027.60 54018.18 88888.00 2019-08-05 07:50:19.000 217 8115.68 1027.45 54017.85 88888.00 2019-08-05 07:50:20.000 217 8115.32 1027.36 54017.35 88888.00 2019-08-05 07:50:21.000 217 8114.96 1027.37 54016.85 88888.00 2019-08-05 07:50:22.000 217 8114.66 1027.35 54016.45 88888.00 2019-08-05 07:50:23.000 217 8114.37 1027.33 54016.08 88888.00 2019-08-05 07:50:24.000 217 8113.99 1027.33 54015.62 88888.00 2019-08-05 07:50:25.000 217 8113.60 1027.25 54015.18 88888.00 2019-08-05 07:50:26.000 217 8113.31 1027.03 54014.89 88888.00 2019-08-05 07:50:27.000 217 8113.10 1026.78 54014.67 88888.00 2019-08-05 07:50:28.000 217 8112.91 1026.53 54014.45 88888.00 2019-08-05 07:50:29.000 217 8112.76 1026.20 54014.29 88888.00 2019-08-05 07:50:30.000 217 8112.71 1025.81 54014.22 88888.00 2019-08-05 07:50:31.000 217 8112.71 1025.52 54014.14 88888.00 2019-08-05 07:50:32.000 217 8112.65 1025.32 54013.96 88888.00 2019-08-05 07:50:33.000 217 8112.48 1025.08 54013.71 88888.00 2019-08-05 07:50:34.000 217 8112.22 1024.92 54013.34 88888.00 2019-08-05 07:50:35.000 217 8111.86 1024.86 54012.85 88888.00 2019-08-05 07:50:36.000 217 8111.39 1024.73 54012.33 88888.00 2019-08-05 07:50:37.000 217 8110.84 1024.55 54011.77 88888.00 2019-08-05 07:50:38.000 217 8110.25 1024.37 54011.17 88888.00 2019-08-05 07:50:39.000 217 8109.72 1024.14 54010.68 88888.00 2019-08-05 07:50:40.000 217 8109.27 1023.94 54010.25 88888.00 2019-08-05 07:50:41.000 217 8108.91 1023.84 54009.86 88888.00 2019-08-05 07:50:42.000 217 8108.67 1023.78 54009.57 88888.00 2019-08-05 07:50:43.000 217 8108.54 1023.76 54009.36 88888.00 2019-08-05 07:50:44.000 217 8108.44 1023.78 54009.14 88888.00 2019-08-05 07:50:45.000 217 8108.35 1023.81 54008.93 88888.00 2019-08-05 07:50:46.000 217 8108.26 1023.81 54008.71 88888.00 2019-08-05 07:50:47.000 217 8108.14 1023.73 54008.48 88888.00 2019-08-05 07:50:48.000 217 8108.02 1023.56 54008.28 88888.00 2019-08-05 07:50:49.000 217 8107.93 1023.35 54008.12 88888.00 2019-08-05 07:50:50.000 217 8107.81 1023.08 54007.95 88888.00 2019-08-05 07:50:51.000 217 8107.63 1022.78 54007.72 88888.00 2019-08-05 07:50:52.000 217 8107.36 1022.48 54007.41 88888.00 2019-08-05 07:50:53.000 217 8106.98 1022.17 54007.01 88888.00 2019-08-05 07:50:54.000 217 8106.53 1021.83 54006.55 88888.00 2019-08-05 07:50:55.000 217 8106.10 1021.49 54006.12 88888.00 2019-08-05 07:50:56.000 217 8105.71 1021.17 54005.72 88888.00 2019-08-05 07:50:57.000 217 8105.33 1020.80 54005.34 88888.00 2019-08-05 07:50:58.000 217 8104.91 1020.43 54004.94 88888.00 2019-08-05 07:50:59.000 217 8104.45 1020.19 54004.44 88888.00 2019-08-05 07:51:00.000 217 8103.96 1020.11 54003.88 88888.00 2019-08-05 07:51:01.000 217 8103.51 1020.12 54003.34 88888.00 2019-08-05 07:51:02.000 217 8103.16 1020.12 54002.92 88888.00 2019-08-05 07:51:03.000 217 8102.90 1020.02 54002.61 88888.00 2019-08-05 07:51:04.000 217 8102.68 1019.85 54002.31 88888.00 2019-08-05 07:51:05.000 217 8102.52 1019.67 54002.05 88888.00 2019-08-05 07:51:06.000 217 8102.43 1019.47 54001.83 88888.00 2019-08-05 07:51:07.000 217 8102.35 1019.33 54001.56 88888.00 2019-08-05 07:51:08.000 217 8102.25 1019.25 54001.25 88888.00 2019-08-05 07:51:09.000 217 8102.18 1019.14 54000.98 88888.00 2019-08-05 07:51:10.000 217 8102.15 1019.01 54000.79 88888.00 2019-08-05 07:51:11.000 217 8102.12 1018.88 54000.57 88888.00 2019-08-05 07:51:12.000 217 8102.06 1018.78 54000.28 88888.00 2019-08-05 07:51:13.000 217 8101.95 1018.75 53999.94 88888.00 2019-08-05 07:51:14.000 217 8101.73 1018.73 53999.52 88888.00 2019-08-05 07:51:15.000 217 8101.39 1018.72 53998.98 88888.00 2019-08-05 07:51:16.000 217 8100.97 1018.77 53998.36 88888.00 2019-08-05 07:51:17.000 217 8100.47 1018.82 53997.70 88888.00 2019-08-05 07:51:18.000 217 8099.94 1018.85 53997.04 88888.00 2019-08-05 07:51:19.000 217 8099.42 1018.91 53996.40 88888.00 2019-08-05 07:51:20.000 217 8098.88 1018.98 53995.76 88888.00 2019-08-05 07:51:21.000 217 8098.35 1019.02 53995.14 88888.00 2019-08-05 07:51:22.000 217 8097.89 1019.05 53994.59 88888.00 2019-08-05 07:51:23.000 217 8097.49 1019.05 53994.11 88888.00 2019-08-05 07:51:24.000 217 8097.12 1019.02 53993.64 88888.00 2019-08-05 07:51:25.000 217 8096.74 1019.00 53993.14 88888.00 2019-08-05 07:51:26.000 217 8096.33 1018.99 53992.61 88888.00 2019-08-05 07:51:27.000 217 8095.94 1018.93 53992.10 88888.00 2019-08-05 07:51:28.000 217 8095.53 1018.84 53991.59 88888.00 2019-08-05 07:51:29.000 217 8095.10 1018.76 53991.02 88888.00 2019-08-05 07:51:30.000 217 8094.64 1018.70 53990.43 88888.00 2019-08-05 07:51:31.000 217 8094.15 1018.70 53989.79 88888.00 2019-08-05 07:51:32.000 217 8093.70 1018.78 53989.17 88888.00 2019-08-05 07:51:33.000 217 8093.40 1018.98 53988.64 88888.00 2019-08-05 07:51:34.000 217 8093.26 1019.20 53988.25 88888.00 2019-08-05 07:51:35.000 217 8093.24 1019.36 53988.01 88888.00 2019-08-05 07:51:36.000 217 8093.33 1019.43 53987.88 88888.00 2019-08-05 07:51:37.000 217 8093.52 1019.38 53987.84 88888.00 2019-08-05 07:51:38.000 217 8093.75 1019.25 53987.82 88888.00 2019-08-05 07:51:39.000 217 8093.98 1019.12 53987.75 88888.00 2019-08-05 07:51:40.000 217 8094.15 1019.08 53987.60 88888.00 2019-08-05 07:51:41.000 217 8094.27 1019.16 53987.36 88888.00 2019-08-05 07:51:42.000 217 8094.37 1019.25 53987.11 88888.00 2019-08-05 07:51:43.000 217 8094.39 1019.19 53986.87 88888.00 2019-08-05 07:51:44.000 217 8094.35 1019.02 53986.60 88888.00 2019-08-05 07:51:45.000 217 8094.29 1018.79 53986.33 88888.00 2019-08-05 07:51:46.000 217 8094.18 1018.51 53986.06 88888.00 2019-08-05 07:51:47.000 217 8094.03 1018.21 53985.79 88888.00 2019-08-05 07:51:48.000 217 8093.94 1017.88 53985.57 88888.00 2019-08-05 07:51:49.000 217 8093.92 1017.58 53985.41 88888.00 2019-08-05 07:51:50.000 217 8094.01 1017.28 53985.33 88888.00 2019-08-05 07:51:51.000 217 8094.14 1017.00 53985.29 88888.00 2019-08-05 07:51:52.000 217 8094.22 1016.78 53985.15 88888.00 2019-08-05 07:51:53.000 217 8094.24 1016.64 53984.90 88888.00 2019-08-05 07:51:54.000 217 8094.19 1016.56 53984.59 88888.00 2019-08-05 07:51:55.000 217 8094.11 1016.50 53984.26 88888.00 2019-08-05 07:51:56.000 217 8093.98 1016.43 53983.91 88888.00 2019-08-05 07:51:57.000 217 8093.79 1016.36 53983.52 88888.00 2019-08-05 07:51:58.000 217 8093.54 1016.32 53983.09 88888.00 2019-08-05 07:51:59.000 217 8093.35 1016.30 53982.72 88888.00 2019-08-05 07:52:00.000 217 8093.24 1016.29 53982.42 88888.00 2019-08-05 07:52:01.000 217 8093.14 1016.28 53982.14 88888.00 2019-08-05 07:52:02.000 217 8092.99 1016.27 53981.80 88888.00 2019-08-05 07:52:03.000 217 8092.79 1016.22 53981.43 88888.00 2019-08-05 07:52:04.000 217 8092.54 1016.11 53981.04 88888.00 2019-08-05 07:52:05.000 217 8092.23 1015.95 53980.61 88888.00 2019-08-05 07:52:06.000 217 8091.95 1015.74 53980.23 88888.00 2019-08-05 07:52:07.000 217 8091.73 1015.48 53979.92 88888.00 2019-08-05 07:52:08.000 217 8091.51 1015.23 53979.61 88888.00 2019-08-05 07:52:09.000 217 8091.27 1015.04 53979.29 88888.00 2019-08-05 07:52:10.000 217 8091.06 1014.89 53978.97 88888.00 2019-08-05 07:52:11.000 217 8090.83 1014.71 53978.66 88888.00 2019-08-05 07:52:12.000 217 8090.58 1014.52 53978.34 88888.00 2019-08-05 07:52:13.000 217 8090.28 1014.30 53978.00 88888.00 2019-08-05 07:52:14.000 217 8089.90 1014.11 53977.59 88888.00 2019-08-05 07:52:15.000 217 8089.47 1013.95 53977.12 88888.00 2019-08-05 07:52:16.000 217 8089.00 1013.76 53976.64 88888.00 2019-08-05 07:52:17.000 217 8088.52 1013.56 53976.18 88888.00 2019-08-05 07:52:18.000 217 8088.02 1013.40 53975.68 88888.00 2019-08-05 07:52:19.000 217 8087.58 1013.24 53975.21 88888.00 2019-08-05 07:52:20.000 217 8087.15 1013.11 53974.79 88888.00 2019-08-05 07:52:21.000 217 8086.70 1012.99 53974.34 88888.00 2019-08-05 07:52:22.000 217 8086.30 1012.89 53973.92 88888.00 2019-08-05 07:52:23.000 217 8086.01 1012.83 53973.60 88888.00 2019-08-05 07:52:24.000 217 8085.77 1012.78 53973.31 88888.00 2019-08-05 07:52:25.000 217 8085.55 1012.71 53973.02 88888.00 2019-08-05 07:52:26.000 217 8085.33 1012.66 53972.73 88888.00 2019-08-05 07:52:27.000 217 8085.13 1012.60 53972.45 88888.00 2019-08-05 07:52:28.000 217 8084.90 1012.48 53972.15 88888.00 2019-08-05 07:52:29.000 217 8084.65 1012.33 53971.83 88888.00 2019-08-05 07:52:30.000 217 8084.39 1012.20 53971.52 88888.00 2019-08-05 07:52:31.000 217 8084.11 1012.03 53971.24 88888.00 2019-08-05 07:52:32.000 217 8083.78 1011.82 53970.92 88888.00 2019-08-05 07:52:33.000 217 8083.37 1011.62 53970.54 88888.00 2019-08-05 07:52:34.000 217 8082.88 1011.38 53970.12 88888.00 2019-08-05 07:52:35.000 217 8082.30 1011.13 53969.66 88888.00 2019-08-05 07:52:36.000 217 8081.62 1010.85 53969.13 88888.00 2019-08-05 07:52:37.000 217 8080.90 1010.47 53968.59 88888.00 2019-08-05 07:52:38.000 217 8080.21 1010.03 53968.12 88888.00 2019-08-05 07:52:39.000 217 8079.58 1009.61 53967.73 88888.00 2019-08-05 07:52:40.000 217 8079.02 1009.29 53967.36 88888.00 2019-08-05 07:52:41.000 217 8078.51 1009.05 53967.03 88888.00 2019-08-05 07:52:42.000 217 8078.00 1008.83 53966.66 88888.00 2019-08-05 07:52:43.000 217 8077.43 1008.66 53966.21 88888.00 2019-08-05 07:52:44.000 217 8076.85 1008.53 53965.77 88888.00 2019-08-05 07:52:45.000 217 8076.29 1008.40 53965.36 88888.00 2019-08-05 07:52:46.000 217 8075.75 1008.25 53964.97 88888.00 2019-08-05 07:52:47.000 217 8075.29 1008.07 53964.68 88888.00 2019-08-05 07:52:48.000 217 8074.91 1007.82 53964.48 88888.00 2019-08-05 07:52:49.000 217 8074.55 1007.54 53964.28 88888.00 2019-08-05 07:52:50.000 217 8074.16 1007.23 53964.04 88888.00 2019-08-05 07:52:51.000 217 8073.75 1006.93 53963.74 88888.00 2019-08-05 07:52:52.000 217 8073.30 1006.66 53963.39 88888.00 2019-08-05 07:52:53.000 217 8072.83 1006.41 53963.02 88888.00 2019-08-05 07:52:54.000 217 8072.36 1006.13 53962.66 88888.00 2019-08-05 07:52:55.000 217 8071.91 1005.84 53962.30 88888.00 2019-08-05 07:52:56.000 217 8071.48 1005.52 53961.98 88888.00 2019-08-05 07:52:57.000 217 8071.07 1005.14 53961.70 88888.00 2019-08-05 07:52:58.000 217 8070.64 1004.72 53961.43 88888.00 2019-08-05 07:52:59.000 217 8070.20 1004.22 53961.18 88888.00 2019-08-05 07:53:00.000 217 8069.75 1003.68 53960.92 88888.00 2019-08-05 07:53:01.000 217 8069.30 1003.15 53960.68 88888.00 2019-08-05 07:53:02.000 217 8068.93 1002.61 53960.52 88888.00 2019-08-05 07:53:03.000 217 8068.58 1002.04 53960.39 88888.00 2019-08-05 07:53:04.000 217 8068.23 1001.48 53960.23 88888.00 2019-08-05 07:53:05.000 217 8067.93 1000.91 53960.12 88888.00 2019-08-05 07:53:06.000 217 8067.75 1000.29 53960.11 88888.00 2019-08-05 07:53:07.000 217 8067.64 999.66 53960.14 88888.00 2019-08-05 07:53:08.000 217 8067.56 999.07 53960.16 88888.00 2019-08-05 07:53:09.000 217 8067.49 998.56 53960.12 88888.00 2019-08-05 07:53:10.000 217 8067.44 998.04 53960.11 88888.00 2019-08-05 07:53:11.000 217 8067.40 997.48 53960.12 88888.00 2019-08-05 07:53:12.000 217 8067.33 996.91 53960.09 88888.00 2019-08-05 07:53:13.000 217 8067.25 996.39 53960.02 88888.00 2019-08-05 07:53:14.000 217 8067.22 995.90 53960.00 88888.00 2019-08-05 07:53:15.000 217 8067.27 995.44 53960.02 88888.00 2019-08-05 07:53:16.000 217 8067.39 995.05 53960.08 88888.00 2019-08-05 07:53:17.000 217 8067.60 994.70 53960.21 88888.00 2019-08-05 07:53:18.000 217 8067.85 994.35 53960.35 88888.00 2019-08-05 07:53:19.000 217 8068.14 994.03 53960.49 88888.00 2019-08-05 07:53:20.000 217 8068.50 993.77 53960.67 88888.00 2019-08-05 07:53:21.000 217 8068.92 993.56 53960.87 88888.00 2019-08-05 07:53:22.000 217 8069.38 993.40 53961.07 88888.00 2019-08-05 07:53:23.000 217 8069.83 993.27 53961.25 88888.00 2019-08-05 07:53:24.000 217 8070.23 993.20 53961.34 88888.00 2019-08-05 07:53:25.000 217 8070.61 993.19 53961.39 88888.00 2019-08-05 07:53:26.000 217 8071.06 993.17 53961.51 88888.00 2019-08-05 07:53:27.000 217 8071.55 993.14 53961.70 88888.00 2019-08-05 07:53:28.000 217 8072.12 993.18 53961.93 88888.00 2019-08-05 07:53:29.000 217 8072.78 993.30 53962.20 88888.00 2019-08-05 07:53:30.000 217 8073.49 993.41 53962.53 88888.00 2019-08-05 07:53:31.000 217 8074.22 993.48 53962.85 88888.00 2019-08-05 07:53:32.000 217 8074.92 993.48 53963.15 88888.00 2019-08-05 07:53:33.000 217 8075.56 993.37 53963.43 88888.00 2019-08-05 07:53:34.000 217 8076.16 993.12 53963.71 88888.00 2019-08-05 07:53:35.000 217 8076.74 992.77 53963.98 88888.00 2019-08-05 07:53:36.000 217 8077.25 992.38 53964.19 88888.00 2019-08-05 07:53:37.000 217 8077.64 991.94 53964.28 88888.00 2019-08-05 07:53:38.000 217 8077.93 991.46 53964.29 88888.00 2019-08-05 07:53:39.000 217 8078.11 990.98 53964.22 88888.00 2019-08-05 07:53:40.000 217 8078.23 990.60 53964.05 88888.00 2019-08-05 07:53:41.000 217 8078.29 990.36 53963.81 88888.00 2019-08-05 07:53:42.000 217 8078.31 990.18 53963.58 88888.00 2019-08-05 07:53:43.000 217 8078.40 990.05 53963.44 88888.00 2019-08-05 07:53:44.000 217 8078.58 989.98 53963.39 88888.00 2019-08-05 07:53:45.000 217 8078.70 989.97 53963.31 88888.00 2019-08-05 07:53:46.000 217 8078.68 989.95 53963.12 88888.00 2019-08-05 07:53:47.000 217 8078.56 989.80 53962.91 88888.00 2019-08-05 07:53:48.000 217 8078.35 989.53 53962.67 88888.00 2019-08-05 07:53:49.000 217 8078.06 989.21 53962.35 88888.00 2019-08-05 07:53:50.000 217 8077.71 988.86 53962.00 88888.00 2019-08-05 07:53:51.000 217 8077.38 988.46 53961.67 88888.00 2019-08-05 07:53:52.000 217 8077.13 988.10 53961.39 88888.00 2019-08-05 07:53:53.000 217 8077.05 987.84 53961.18 88888.00 2019-08-05 07:53:54.000 217 8077.07 987.71 53960.98 88888.00 2019-08-05 07:53:55.000 217 8077.17 987.74 53960.73 88888.00 2019-08-05 07:53:56.000 217 8077.47 987.79 53960.64 88888.00 2019-08-05 07:53:57.000 217 8078.07 987.73 53960.82 88888.00 2019-08-05 07:53:58.000 217 8078.90 987.58 53961.17 88888.00 2019-08-05 07:53:59.000 217 8079.83 987.47 53961.51 88888.00 2019-08-05 07:54:00.000 217 8080.83 987.40 53961.86 88888.00 2019-08-05 07:54:01.000 217 8081.95 987.44 53962.27 88888.00 2019-08-05 07:54:02.000 217 8083.11 987.64 53962.66 88888.00 2019-08-05 07:54:03.000 217 8084.23 987.97 53962.99 88888.00 2019-08-05 07:54:04.000 217 8085.35 988.43 53963.31 88888.00 2019-08-05 07:54:05.000 217 8086.55 989.01 53963.71 88888.00 2019-08-05 07:54:06.000 217 8087.91 989.72 53964.25 88888.00 2019-08-05 07:54:07.000 217 8089.39 990.52 53964.89 88888.00 2019-08-05 07:54:08.000 217 8090.92 991.31 53965.56 88888.00 2019-08-05 07:54:09.000 217 8092.51 992.07 53966.27 88888.00 2019-08-05 07:54:10.000 217 8094.09 992.90 53966.94 88888.00 2019-08-05 07:54:11.000 217 8095.50 993.88 53967.41 88888.00 2019-08-05 07:54:12.000 217 8096.60 994.97 53967.60 88888.00 2019-08-05 07:54:13.000 217 8097.43 996.05 53967.60 88888.00 2019-08-05 07:54:14.000 217 8098.10 997.06 53967.53 88888.00 2019-08-05 07:54:15.000 217 8098.66 998.00 53967.45 88888.00 2019-08-05 07:54:16.000 217 8099.08 998.86 53967.31 88888.00 2019-08-05 07:54:17.000 217 8099.31 999.65 53967.07 88888.00 2019-08-05 07:54:18.000 217 8099.38 1000.41 53966.75 88888.00 2019-08-05 07:54:19.000 217 8099.30 1001.21 53966.33 88888.00 2019-08-05 07:54:20.000 217 8099.02 1001.98 53965.79 88888.00 2019-08-05 07:54:21.000 217 8098.59 1002.52 53965.28 88888.00 2019-08-05 07:54:22.000 217 8098.21 1002.77 53964.93 88888.00 2019-08-05 07:54:23.000 217 8097.94 1002.86 53964.71 88888.00 2019-08-05 07:54:24.000 217 8097.75 1002.89 53964.57 88888.00 2019-08-05 07:54:25.000 217 8097.66 1002.83 53964.54 88888.00 2019-08-05 07:54:26.000 217 8097.71 1002.67 53964.62 88888.00 2019-08-05 07:54:27.000 217 8097.81 1002.51 53964.70 88888.00 2019-08-05 07:54:28.000 217 8097.98 1002.47 53964.73 88888.00 2019-08-05 07:54:29.000 217 8098.34 1002.55 53964.89 88888.00 2019-08-05 07:54:30.000 217 8098.91 1002.72 53965.20 88888.00 2019-08-05 07:54:31.000 217 8099.57 1002.98 53965.54 88888.00 2019-08-05 07:54:32.000 217 8100.31 1003.27 53965.90 88888.00 2019-08-05 07:54:33.000 217 8101.19 1003.57 53966.37 88888.00 2019-08-05 07:54:34.000 217 8102.15 1003.85 53966.89 88888.00 2019-08-05 07:54:35.000 217 8103.14 1004.05 53967.41 88888.00 2019-08-05 07:54:36.000 217 8104.16 1004.14 53967.93 88888.00 2019-08-05 07:54:37.000 217 8105.09 1004.12 53968.37 88888.00 2019-08-05 07:54:38.000 217 8105.90 1004.01 53968.69 88888.00 2019-08-05 07:54:39.000 217 8106.68 1003.93 53968.95 88888.00 2019-08-05 07:54:40.000 217 8107.41 1003.88 53969.18 88888.00 2019-08-05 07:54:41.000 217 8108.03 1003.81 53969.30 88888.00 2019-08-05 07:54:42.000 217 8108.58 1003.85 53969.36 88888.00 2019-08-05 07:54:43.000 217 8109.10 1004.10 53969.38 88888.00 2019-08-05 07:54:44.000 217 8109.54 1004.52 53969.33 88888.00 2019-08-05 07:54:45.000 217 8109.92 1005.02 53969.24 88888.00 2019-08-05 07:54:46.000 217 8110.29 1005.53 53969.20 88888.00 2019-08-05 07:54:47.000 217 8110.66 1006.01 53969.19 88888.00 2019-08-05 07:54:48.000 217 8111.01 1006.46 53969.16 88888.00 2019-08-05 07:54:49.000 217 8111.32 1006.96 53969.10 88888.00 2019-08-05 07:54:50.000 217 8111.59 1007.50 53968.97 88888.00 2019-08-05 07:54:51.000 217 8111.79 1008.01 53968.80 88888.00 2019-08-05 07:54:52.000 217 8111.98 1008.42 53968.64 88888.00 2019-08-05 07:54:53.000 217 8112.24 1008.81 53968.55 88888.00 2019-08-05 07:54:54.000 217 8112.64 1009.23 53968.62 88888.00 2019-08-05 07:54:55.000 217 8113.20 1009.54 53968.85 88888.00 2019-08-05 07:54:56.000 217 8113.85 1009.78 53969.13 88888.00 2019-08-05 07:54:57.000 217 8114.52 1010.06 53969.38 88888.00 2019-08-05 07:54:58.000 217 8115.19 1010.39 53969.59 88888.00 2019-08-05 07:54:59.000 217 8115.84 1010.72 53969.79 88888.00 2019-08-05 07:55:00.000 217 8116.52 1010.99 53970.04 88888.00 2019-08-05 07:55:01.000 217 8117.15 1011.24 53970.26 88888.00 2019-08-05 07:55:02.000 217 8117.79 1011.47 53970.49 88888.00 2019-08-05 07:55:03.000 217 8118.61 1011.63 53970.86 88888.00 2019-08-05 07:55:04.000 217 8119.51 1011.74 53971.33 88888.00 2019-08-05 07:55:05.000 217 8120.31 1011.93 53971.66 88888.00 2019-08-05 07:55:06.000 217 8120.94 1012.19 53971.79 88888.00 2019-08-05 07:55:07.000 217 8121.46 1012.45 53971.83 88888.00 2019-08-05 07:55:08.000 217 8121.94 1012.72 53971.89 88888.00 2019-08-05 07:55:09.000 217 8122.45 1013.05 53972.00 88888.00 2019-08-05 07:55:10.000 217 8122.97 1013.38 53972.14 88888.00 2019-08-05 07:55:11.000 217 8123.44 1013.59 53972.29 88888.00 2019-08-05 07:55:12.000 217 8123.86 1013.74 53972.40 88888.00 2019-08-05 07:55:13.000 217 8124.28 1013.92 53972.50 88888.00 2019-08-05 07:55:14.000 217 8124.74 1014.11 53972.62 88888.00 2019-08-05 07:55:15.000 217 8125.25 1014.33 53972.76 88888.00 2019-08-05 07:55:16.000 217 8125.78 1014.54 53972.95 88888.00 2019-08-05 07:55:17.000 217 8126.34 1014.69 53973.18 88888.00 2019-08-05 07:55:18.000 217 8126.94 1014.87 53973.43 88888.00 2019-08-05 07:55:19.000 217 8127.56 1015.09 53973.66 88888.00 2019-08-05 07:55:20.000 217 8128.13 1015.31 53973.84 88888.00 2019-08-05 07:55:21.000 217 8128.61 1015.59 53973.94 88888.00 2019-08-05 07:55:22.000 217 8129.05 1015.95 53973.99 88888.00 2019-08-05 07:55:23.000 217 8129.47 1016.34 53974.00 88888.00 2019-08-05 07:55:24.000 217 8129.85 1016.75 53974.01 88888.00 2019-08-05 07:55:25.000 217 8130.20 1017.20 53974.02 88888.00 2019-08-05 07:55:26.000 217 8130.53 1017.59 53974.02 88888.00 2019-08-05 07:55:27.000 217 8130.82 1017.88 53974.05 88888.00 2019-08-05 07:55:28.000 217 8131.07 1018.10 53974.05 88888.00 2019-08-05 07:55:29.000 217 8131.26 1018.32 53974.01 88888.00 2019-08-05 07:55:30.000 217 8131.43 1018.58 53973.95 88888.00 2019-08-05 07:55:31.000 217 8131.62 1018.89 53973.90 88888.00 2019-08-05 07:55:32.000 217 8131.85 1019.20 53973.90 88888.00 2019-08-05 07:55:33.000 217 8132.12 1019.44 53973.96 88888.00 2019-08-05 07:55:34.000 217 8132.41 1019.60 53974.05 88888.00 2019-08-05 07:55:35.000 217 8132.71 1019.71 53974.15 88888.00 2019-08-05 07:55:36.000 217 8132.98 1019.75 53974.23 88888.00 2019-08-05 07:55:37.000 217 8133.20 1019.71 53974.26 88888.00 2019-08-05 07:55:38.000 217 8133.40 1019.61 53974.29 88888.00 2019-08-05 07:55:39.000 217 8133.64 1019.45 53974.36 88888.00 2019-08-05 07:55:40.000 217 8133.98 1019.21 53974.54 88888.00 2019-08-05 07:55:41.000 217 8134.48 1018.93 53974.84 88888.00 2019-08-05 07:55:42.000 217 8135.13 1018.65 53975.24 88888.00 2019-08-05 07:55:43.000 217 8135.94 1018.42 53975.75 88888.00 2019-08-05 07:55:44.000 217 8136.92 1018.25 53976.35 88888.00 2019-08-05 07:55:45.000 217 8138.06 1018.09 53977.06 88888.00 2019-08-05 07:55:46.000 217 8139.35 1017.95 53977.86 88888.00 2019-08-05 07:55:47.000 217 8140.79 1017.82 53978.75 88888.00 2019-08-05 07:55:48.000 217 8142.34 1017.67 53979.69 88888.00 2019-08-05 07:55:49.000 217 8143.97 1017.51 53980.65 88888.00 2019-08-05 07:55:50.000 217 8145.65 1017.43 53981.55 88888.00 2019-08-05 07:55:51.000 217 8147.36 1017.51 53982.38 88888.00 2019-08-05 07:55:52.000 217 8149.16 1017.79 53983.20 88888.00 2019-08-05 07:55:53.000 217 8150.94 1018.27 53983.93 88888.00 2019-08-05 07:55:54.000 217 8152.53 1018.98 53984.42 88888.00 2019-08-05 07:55:55.000 217 8153.98 1019.85 53984.77 88888.00 2019-08-05 07:55:56.000 217 8155.30 1020.78 53985.05 88888.00 2019-08-05 07:55:57.000 217 8156.41 1021.70 53985.21 88888.00 2019-08-05 07:55:58.000 217 8157.41 1022.57 53985.32 88888.00 2019-08-05 07:55:59.000 217 8158.39 1023.36 53985.50 88888.00 2019-08-05 07:56:00.000 217 8159.42 1024.01 53985.79 88888.00 2019-08-05 07:56:01.000 217 8160.50 1024.44 53986.16 88888.00 2019-08-05 07:56:02.000 217 8161.54 1024.65 53986.56 88888.00 2019-08-05 07:56:03.000 217 8162.62 1024.73 53987.00 88888.00 2019-08-05 07:56:04.000 217 8163.79 1024.77 53987.52 88888.00 2019-08-05 07:56:05.000 217 8165.04 1024.74 53988.09 88888.00 2019-08-05 07:56:06.000 217 8166.40 1024.67 53988.76 88888.00 2019-08-05 07:56:07.000 217 8167.91 1024.58 53989.52 88888.00 2019-08-05 07:56:08.000 217 8169.56 1024.44 53990.38 88888.00 2019-08-05 07:56:09.000 217 8171.31 1024.31 53991.30 88888.00 2019-08-05 07:56:10.000 217 8173.08 1024.28 53992.13 88888.00 2019-08-05 07:56:11.000 217 8174.82 1024.32 53992.89 88888.00 2019-08-05 07:56:12.000 217 8176.55 1024.32 53993.64 88888.00 2019-08-05 07:56:13.000 217 8178.32 1024.29 53994.43 88888.00 2019-08-05 07:56:14.000 217 8180.20 1024.23 53995.31 88888.00 2019-08-05 07:56:15.000 217 8182.13 1024.13 53996.22 88888.00 2019-08-05 07:56:16.000 217 8184.09 1024.00 53997.13 88888.00 2019-08-05 07:56:17.000 217 8186.08 1023.82 53998.08 88888.00 2019-08-05 07:56:18.000 217 8188.07 1023.58 53999.04 88888.00 2019-08-05 07:56:19.000 217 8189.95 1023.25 53999.91 88888.00 2019-08-05 07:56:20.000 217 8191.61 1022.90 54000.56 88888.00 2019-08-05 07:56:21.000 217 8193.02 1022.54 54000.97 88888.00 2019-08-05 07:56:22.000 217 8194.36 1022.13 54001.40 88888.00 2019-08-05 07:56:23.000 217 8195.83 1021.57 54002.05 88888.00 2019-08-05 07:56:24.000 217 8197.43 1020.83 54002.88 88888.00 2019-08-05 07:56:25.000 217 8199.10 1019.95 54003.80 88888.00 2019-08-05 07:56:26.000 217 8200.89 1019.05 54004.81 88888.00 2019-08-05 07:56:27.000 217 8202.79 1018.20 54005.85 88888.00 2019-08-05 07:56:28.000 217 8204.67 1017.38 54006.87 88888.00 2019-08-05 07:56:29.000 217 8206.53 1016.62 54007.83 88888.00 2019-08-05 07:56:30.000 217 8208.37 1015.99 54008.70 88888.00 2019-08-05 07:56:31.000 217 8210.17 1015.49 54009.52 88888.00 2019-08-05 07:56:32.000 217 8211.91 1015.03 54010.29 88888.00 2019-08-05 07:56:33.000 217 8213.49 1014.58 54010.91 88888.00 2019-08-05 07:56:34.000 217 8214.86 1014.13 54011.38 88888.00 2019-08-05 07:56:35.000 217 8216.05 1013.62 54011.73 88888.00 2019-08-05 07:56:36.000 217 8217.03 1013.03 54011.95 88888.00 2019-08-05 07:56:37.000 217 8217.79 1012.38 54012.03 88888.00 2019-08-05 07:56:38.000 217 8218.35 1011.73 54011.98 88888.00 2019-08-05 07:56:39.000 217 8218.75 1011.05 54011.82 88888.00 2019-08-05 07:56:40.000 217 8218.98 1010.36 54011.57 88888.00 2019-08-05 07:56:41.000 217 8219.05 1009.71 54011.22 88888.00 2019-08-05 07:56:42.000 217 8219.05 1009.08 54010.85 88888.00 2019-08-05 07:56:43.000 217 8219.03 1008.49 54010.50 88888.00 2019-08-05 07:56:44.000 217 8218.97 1007.92 54010.15 88888.00 2019-08-05 07:56:45.000 217 8218.93 1007.38 54009.84 88888.00 2019-08-05 07:56:46.000 217 8219.06 1006.96 54009.70 88888.00 2019-08-05 07:56:47.000 217 8219.43 1006.59 54009.75 88888.00 2019-08-05 07:56:48.000 217 8219.91 1006.17 54009.91 88888.00 2019-08-05 07:56:49.000 217 8220.42 1005.71 54010.08 88888.00 2019-08-05 07:56:50.000 217 8220.92 1005.22 54010.21 88888.00 2019-08-05 07:56:51.000 217 8221.43 1004.66 54010.37 88888.00 2019-08-05 07:56:52.000 217 8221.99 1004.07 54010.57 88888.00 2019-08-05 07:56:53.000 217 8222.55 1003.45 54010.81 88888.00 2019-08-05 07:56:54.000 217 8223.08 1002.84 54010.98 88888.00 2019-08-05 07:56:55.000 217 8223.50 1002.37 54011.00 88888.00 2019-08-05 07:56:56.000 217 8223.77 1002.02 54010.89 88888.00 2019-08-05 07:56:57.000 217 8223.96 1001.72 54010.75 88888.00 2019-08-05 07:56:58.000 217 8224.12 1001.51 54010.58 88888.00 2019-08-05 07:56:59.000 217 8224.28 1001.34 54010.42 88888.00 2019-08-05 07:57:00.000 217 8224.46 1001.12 54010.32 88888.00 2019-08-05 07:57:01.000 217 8224.66 1000.79 54010.30 88888.00 2019-08-05 07:57:02.000 217 8224.86 1000.35 54010.30 88888.00 2019-08-05 07:57:03.000 217 8225.04 999.85 54010.27 88888.00 2019-08-05 07:57:04.000 217 8225.18 999.37 54010.21 88888.00 2019-08-05 07:57:05.000 217 8225.32 998.97 54010.12 88888.00 2019-08-05 07:57:06.000 217 8225.47 998.65 54010.02 88888.00 2019-08-05 07:57:07.000 217 8225.64 998.41 54009.93 88888.00 2019-08-05 07:57:08.000 217 8225.79 998.24 54009.80 88888.00 2019-08-05 07:57:09.000 217 8225.93 998.16 54009.64 88888.00 2019-08-05 07:57:10.000 217 8226.06 998.24 54009.42 88888.00 2019-08-05 07:57:11.000 217 8226.14 998.46 54009.14 88888.00 2019-08-05 07:57:12.000 217 8226.23 998.79 54008.86 88888.00 2019-08-05 07:57:13.000 217 8226.45 999.21 54008.71 88888.00 2019-08-05 07:57:14.000 217 8226.79 999.68 54008.67 88888.00 2019-08-05 07:57:15.000 217 8227.18 1000.14 54008.66 88888.00 2019-08-05 07:57:16.000 217 8227.64 1000.58 54008.70 88888.00 2019-08-05 07:57:17.000 217 8228.22 1000.98 54008.82 88888.00 2019-08-05 07:57:18.000 217 8228.85 1001.31 54008.99 88888.00 2019-08-05 07:57:19.000 217 8229.50 1001.66 54009.15 88888.00 2019-08-05 07:57:20.000 217 8230.09 1002.13 54009.20 88888.00 2019-08-05 07:57:21.000 217 8230.62 1002.67 54009.14 88888.00 2019-08-05 07:57:22.000 217 8231.18 1003.22 54009.14 88888.00 2019-08-05 07:57:23.000 217 8231.71 1003.79 54009.13 88888.00 2019-08-05 07:57:24.000 217 8232.05 1004.37 54008.93 88888.00 2019-08-05 07:57:25.000 217 8232.17 1004.97 54008.54 88888.00 2019-08-05 07:57:26.000 217 8232.14 1005.60 54008.07 88888.00 2019-08-05 07:57:27.000 217 8232.03 1006.29 54007.54 88888.00 2019-08-05 07:57:28.000 217 8231.81 1006.97 54006.98 88888.00 2019-08-05 07:57:29.000 217 8231.52 1007.54 54006.46 88888.00 2019-08-05 07:57:30.000 217 8231.21 1008.02 54005.97 88888.00 2019-08-05 07:57:31.000 217 8230.80 1008.46 54005.46 88888.00 2019-08-05 07:57:32.000 217 8230.30 1008.91 54004.91 88888.00 2019-08-05 07:57:33.000 217 8229.93 1009.36 54004.48 88888.00 2019-08-05 07:57:34.000 217 8229.79 1009.74 54004.32 88888.00 2019-08-05 07:57:35.000 217 8229.79 1010.06 54004.31 88888.00 2019-08-05 07:57:36.000 217 8229.91 1010.36 54004.36 88888.00 2019-08-05 07:57:37.000 217 8230.11 1010.68 54004.45 88888.00 2019-08-05 07:57:38.000 217 8230.31 1010.96 54004.50 88888.00 2019-08-05 07:57:39.000 217 8230.49 1011.08 54004.54 88888.00 2019-08-05 07:57:40.000 217 8230.81 1011.04 54004.72 88888.00 2019-08-05 07:57:41.000 217 8231.41 1010.91 54005.13 88888.00 2019-08-05 07:57:42.000 217 8232.23 1010.76 54005.71 88888.00 2019-08-05 07:57:43.000 217 8232.99 1010.57 54006.15 88888.00 2019-08-05 07:57:44.000 217 8233.51 1010.37 54006.29 88888.00 2019-08-05 07:57:45.000 217 8233.83 1010.22 54006.23 88888.00 2019-08-05 07:57:46.000 217 8233.97 1010.07 54006.03 88888.00 2019-08-05 07:57:47.000 217 8234.03 1009.87 54005.81 88888.00 2019-08-05 07:57:48.000 217 8234.20 1009.60 54005.79 88888.00 2019-08-05 07:57:49.000 217 8234.52 1009.27 54005.95 88888.00 2019-08-05 07:57:50.000 217 8234.98 1008.95 54006.21 88888.00 2019-08-05 07:57:51.000 217 8235.64 1008.67 54006.62 88888.00 2019-08-05 07:57:52.000 217 8236.44 1008.43 54007.11 88888.00 2019-08-05 07:57:53.000 217 8237.17 1008.26 54007.47 88888.00 2019-08-05 07:57:54.000 217 8237.64 1008.16 54007.56 88888.00 2019-08-05 07:57:55.000 217 8237.91 1007.97 54007.52 88888.00 2019-08-05 07:57:56.000 217 8238.13 1007.59 54007.55 88888.00 2019-08-05 07:57:57.000 217 8238.34 1007.06 54007.65 88888.00 2019-08-05 07:57:58.000 217 8238.59 1006.42 54007.80 88888.00 2019-08-05 07:57:59.000 217 8238.90 1005.71 54008.01 88888.00 2019-08-05 07:58:00.000 217 8239.30 1004.97 54008.27 88888.00 2019-08-05 07:58:01.000 217 8239.69 1004.25 54008.48 88888.00 2019-08-05 07:58:02.000 217 8240.01 1003.65 54008.59 88888.00 2019-08-05 07:58:03.000 217 8240.33 1003.17 54008.66 88888.00 2019-08-05 07:58:04.000 217 8240.72 1002.79 54008.79 88888.00 2019-08-05 07:58:05.000 217 8241.21 1002.42 54008.99 88888.00 2019-08-05 07:58:06.000 217 8241.84 1002.01 54009.33 88888.00 2019-08-05 07:58:07.000 217 8242.56 1001.57 54009.77 88888.00 2019-08-05 07:58:08.000 217 8243.21 1001.06 54010.14 88888.00 2019-08-05 07:58:09.000 217 8243.80 1000.48 54010.45 88888.00 2019-08-05 07:58:10.000 217 8244.40 999.89 54010.79 88888.00 2019-08-05 07:58:11.000 217 8244.93 999.41 54011.07 88888.00 2019-08-05 07:58:12.000 217 8245.35 999.05 54011.22 88888.00 2019-08-05 07:58:13.000 217 8245.66 998.79 54011.28 88888.00 2019-08-05 07:58:14.000 217 8245.85 998.62 54011.24 88888.00 2019-08-05 07:58:15.000 217 8245.98 998.48 54011.19 88888.00 2019-08-05 07:58:16.000 217 8246.13 998.27 54011.23 88888.00 2019-08-05 07:58:17.000 217 8246.34 998.01 54011.38 88888.00 2019-08-05 07:58:18.000 217 8246.66 997.72 54011.61 88888.00 2019-08-05 07:58:19.000 217 8247.00 997.40 54011.87 88888.00 2019-08-05 07:58:20.000 217 8247.35 997.09 54012.11 88888.00 2019-08-05 07:58:21.000 217 8247.70 996.84 54012.33 88888.00 2019-08-05 07:58:22.000 217 8247.95 996.64 54012.45 88888.00 2019-08-05 07:58:23.000 217 8248.13 996.43 54012.50 88888.00 2019-08-05 07:58:24.000 217 8248.26 996.21 54012.54 88888.00 2019-08-05 07:58:25.000 217 8248.24 996.03 54012.43 88888.00 2019-08-05 07:58:26.000 217 8248.03 995.88 54012.16 88888.00 2019-08-05 07:58:27.000 217 8247.74 995.79 54011.83 88888.00 2019-08-05 07:58:28.000 217 8247.40 995.71 54011.47 88888.00 2019-08-05 07:58:29.000 217 8247.07 995.51 54011.20 88888.00 2019-08-05 07:58:30.000 217 8246.88 995.17 54011.08 88888.00 2019-08-05 07:58:31.000 217 8246.80 994.81 54011.06 88888.00 2019-08-05 07:58:32.000 217 8246.83 994.49 54011.11 88888.00 2019-08-05 07:58:33.000 217 8246.98 994.22 54011.27 88888.00 2019-08-05 07:58:34.000 217 8247.14 993.92 54011.43 88888.00 2019-08-05 07:58:35.000 217 8247.28 993.55 54011.55 88888.00 2019-08-05 07:58:36.000 217 8247.46 993.20 54011.67 88888.00 2019-08-05 07:58:37.000 217 8247.62 992.96 54011.76 88888.00 2019-08-05 07:58:38.000 217 8247.73 992.73 54011.81 88888.00 2019-08-05 07:58:39.000 217 8247.85 992.46 54011.89 88888.00 2019-08-05 07:58:40.000 217 8248.09 992.21 54012.08 88888.00 2019-08-05 07:58:41.000 217 8248.50 992.02 54012.42 88888.00 2019-08-05 07:58:42.000 217 8249.08 991.91 54012.86 88888.00 2019-08-05 07:58:43.000 217 8249.86 991.87 54013.43 88888.00 2019-08-05 07:58:44.000 217 8250.88 991.85 54014.18 88888.00 2019-08-05 07:58:45.000 217 8252.10 991.79 54015.11 88888.00 2019-08-05 07:58:46.000 217 8253.47 991.67 54016.12 88888.00 2019-08-05 07:58:47.000 217 8254.87 991.61 54017.11 88888.00 2019-08-05 07:58:48.000 217 8256.22 991.67 54018.00 88888.00 2019-08-05 07:58:49.000 217 8257.41 991.78 54018.73 88888.00 2019-08-05 07:58:50.000 217 8258.31 991.90 54019.21 88888.00 2019-08-05 07:58:51.000 217 8258.85 992.05 54019.41 88888.00 2019-08-05 07:58:52.000 217 8259.10 992.22 54019.41 88888.00 2019-08-05 07:58:53.000 217 8259.20 992.45 54019.33 88888.00 2019-08-05 07:58:54.000 217 8259.19 992.78 54019.23 88888.00 2019-08-05 07:58:55.000 217 8259.11 993.08 54019.16 88888.00 2019-08-05 07:58:56.000 217 8259.12 993.21 54019.27 88888.00 2019-08-05 07:58:57.000 217 8259.31 993.27 54019.58 88888.00 2019-08-05 07:58:58.000 217 8259.66 993.43 54019.99 88888.00 2019-08-05 07:58:59.000 217 8260.14 993.65 54020.47 88888.00 2019-08-05 07:59:00.000 217 8260.68 993.86 54021.00 88888.00 2019-08-05 07:59:01.000 217 8261.34 994.09 54021.60 88888.00 2019-08-05 07:59:02.000 217 8262.25 994.30 54022.40 88888.00 2019-08-05 07:59:03.000 217 8263.30 994.39 54023.35 88888.00 2019-08-05 07:59:04.000 217 8264.32 994.34 54024.28 88888.00 2019-08-05 07:59:05.000 217 8265.33 994.17 54025.18 88888.00 2019-08-05 07:59:06.000 217 8266.32 993.94 54026.04 88888.00 2019-08-05 07:59:07.000 217 8267.28 993.79 54026.78 88888.00 2019-08-05 07:59:08.000 217 8268.28 993.75 54027.54 88888.00 2019-08-05 07:59:09.000 217 8269.37 993.71 54028.43 88888.00 2019-08-05 07:59:10.000 217 8270.55 993.63 54029.40 88888.00 2019-08-05 07:59:11.000 217 8271.84 993.50 54030.45 88888.00 2019-08-05 07:59:12.000 217 8273.19 993.38 54031.53 88888.00 2019-08-05 07:59:13.000 217 8274.46 993.34 54032.52 88888.00 2019-08-05 07:59:14.000 217 8275.63 993.32 54033.38 88888.00 2019-08-05 07:59:15.000 217 8276.62 993.31 54034.05 88888.00 2019-08-05 07:59:16.000 217 8277.26 993.40 54034.37 88888.00 2019-08-05 07:59:17.000 217 8277.48 993.60 54034.31 88888.00 2019-08-05 07:59:18.000 217 8277.39 993.92 54034.02 88888.00 2019-08-05 07:59:19.000 217 8277.22 994.32 54033.74 88888.00 2019-08-05 07:59:20.000 217 8277.10 994.73 54033.59 88888.00 2019-08-05 07:59:21.000 217 8277.01 995.12 54033.54 88888.00 2019-08-05 07:59:22.000 217 8277.05 995.46 54033.66 88888.00 2019-08-05 07:59:23.000 217 8277.34 995.69 54034.05 88888.00 2019-08-05 07:59:24.000 217 8277.74 995.83 54034.57 88888.00 2019-08-05 07:59:25.000 217 8278.20 996.01 54035.10 88888.00 2019-08-05 07:59:26.000 217 8278.81 996.29 54035.70 88888.00 2019-08-05 07:59:27.000 217 8279.49 996.62 54036.34 88888.00 2019-08-05 07:59:28.000 217 8280.26 996.89 54037.03 88888.00 2019-08-05 07:59:29.000 217 8281.10 997.08 54037.79 88888.00 2019-08-05 07:59:30.000 217 8281.85 997.33 54038.44 88888.00 2019-08-05 07:59:31.000 217 8282.46 997.76 54038.89 88888.00 2019-08-05 07:59:32.000 217 8283.08 998.33 54039.30 88888.00 2019-08-05 07:59:33.000 217 8283.85 998.95 54039.91 88888.00 2019-08-05 07:59:34.000 217 8284.79 999.56 54040.70 88888.00 2019-08-05 07:59:35.000 217 8285.62 1000.17 54041.41 88888.00 2019-08-05 07:59:36.000 217 8286.23 1000.85 54041.86 88888.00 2019-08-05 07:59:37.000 217 8286.90 1001.54 54042.39 88888.00 2019-08-05 07:59:38.000 217 8287.86 1002.06 54043.29 88888.00 2019-08-05 07:59:39.000 217 8288.96 1002.46 54044.36 88888.00 2019-08-05 07:59:40.000 217 8290.07 1002.84 54045.38 88888.00 2019-08-05 07:59:41.000 217 8291.17 1003.23 54046.38 88888.00 2019-08-05 07:59:42.000 217 8292.13 1003.69 54047.24 88888.00 2019-08-05 07:59:43.000 217 8292.76 1004.29 54047.75 88888.00 2019-08-05 07:59:44.000 217 8292.95 1004.95 54047.83 88888.00 2019-08-05 07:59:45.000 217 8292.60 1005.70 54047.44 88888.00 2019-08-05 07:59:46.000 217 8291.82 1006.59 54046.68 88888.00 2019-08-05 07:59:47.000 217 8290.88 1007.45 54045.90 88888.00 2019-08-05 07:59:48.000 217 8290.12 1008.15 54045.46 88888.00 2019-08-05 07:59:49.000 217 8289.66 1008.70 54045.49 88888.00 2019-08-05 07:59:50.000 217 8289.53 1009.17 54045.87 88888.00 2019-08-05 07:59:51.000 217 8289.73 1009.60 54046.55 88888.00 2019-08-05 07:59:52.000 217 8290.17 1010.08 54047.38 88888.00 2019-08-05 07:59:53.000 217 8290.60 1010.74 54048.11 88888.00 2019-08-05 07:59:54.000 217 8290.89 1011.55 54048.62 88888.00 2019-08-05 07:59:55.000 217 8291.07 1012.49 54048.96 88888.00 2019-08-05 07:59:56.000 217 8291.17 1013.60 54049.21 88888.00 2019-08-05 07:59:57.000 217 8291.32 1014.85 54049.53 88888.00 2019-08-05 07:59:58.000 217 8291.64 1016.15 54050.03 88888.00 2019-08-05 07:59:59.000 217 8292.13 1017.45 54050.74 88888.00 2019-08-05 08:00:00.000 217 8292.76 1018.68 54051.61 88888.00 2019-08-05 08:00:01.000 217 8293.47 1019.81 54052.55 88888.00 2019-08-05 08:00:02.000 217 8294.16 1020.88 54053.46 88888.00 2019-08-05 08:00:03.000 217 8294.77 1021.92 54054.28 88888.00 2019-08-05 08:00:04.000 217 8295.31 1022.97 54055.02 88888.00 2019-08-05 08:00:05.000 217 8295.78 1024.00 54055.73 88888.00 2019-08-05 08:00:06.000 217 8296.19 1025.00 54056.39 88888.00 2019-08-05 08:00:07.000 217 8296.51 1026.00 54056.97 88888.00 2019-08-05 08:00:08.000 217 8296.76 1026.99 54057.50 88888.00 2019-08-05 08:00:09.000 217 8296.92 1028.00 54057.99 88888.00 2019-08-05 08:00:10.000 217 8296.96 1029.04 54058.41 88888.00 2019-08-05 08:00:11.000 217 8296.84 1030.09 54058.73 88888.00 2019-08-05 08:00:12.000 217 8296.55 1031.14 54058.93 88888.00 2019-08-05 08:00:13.000 217 8296.16 1032.17 54059.09 88888.00 2019-08-05 08:00:14.000 217 8295.75 1033.20 54059.29 88888.00 2019-08-05 08:00:15.000 217 8295.32 1034.20 54059.54 88888.00 2019-08-05 08:00:16.000 217 8294.96 1035.17 54059.89 88888.00 2019-08-05 08:00:17.000 217 8294.63 1036.06 54060.33 88888.00 2019-08-05 08:00:18.000 217 8294.27 1036.91 54060.75 88888.00 2019-08-05 08:00:19.000 217 8293.91 1037.80 54061.18 88888.00 2019-08-05 08:00:20.000 217 8293.55 1038.79 54061.62 88888.00 2019-08-05 08:00:21.000 217 8293.22 1039.85 54062.07 88888.00 2019-08-05 08:00:22.000 217 8293.00 1040.87 54062.65 88888.00 2019-08-05 08:00:23.000 217 8292.91 1041.77 54063.41 88888.00 2019-08-05 08:00:24.000 217 8292.87 1042.51 54064.28 88888.00 2019-08-05 08:00:25.000 217 8292.85 1043.04 54065.21 88888.00 2019-08-05 08:00:26.000 217 8292.74 1043.32 54066.10 88888.00 2019-08-05 08:00:27.000 217 8292.41 1043.46 54066.78 88888.00 2019-08-05 08:00:28.000 217 8291.76 1043.69 54067.13 88888.00 2019-08-05 08:00:29.000 217 8290.79 1044.11 54067.16 88888.00 2019-08-05 08:00:30.000 217 8289.61 1044.75 54067.03 88888.00 2019-08-05 08:00:31.000 217 8288.42 1045.57 54066.95 88888.00 2019-08-05 08:00:32.000 217 8287.36 1046.50 54067.03 88888.00 2019-08-05 08:00:33.000 217 8286.29 1047.45 54067.18 88888.00 2019-08-05 08:00:34.000 217 8285.07 1048.31 54067.28 88888.00 2019-08-05 08:00:35.000 217 8283.64 1049.08 54067.26 88888.00 2019-08-05 08:00:36.000 217 8281.97 1049.85 54067.05 88888.00 2019-08-05 08:00:37.000 217 8280.02 1050.68 54066.64 88888.00 2019-08-05 08:00:38.000 217 8277.96 1051.48 54066.21 88888.00 2019-08-05 08:00:39.000 217 8275.98 1052.23 54065.95 88888.00 2019-08-05 08:00:40.000 217 8274.17 1052.93 54065.88 88888.00 2019-08-05 08:00:41.000 217 8272.46 1053.64 54065.88 88888.00 2019-08-05 08:00:42.000 217 8270.81 1054.49 54065.86 88888.00 2019-08-05 08:00:43.000 217 8269.28 1055.49 54065.91 88888.00 2019-08-05 08:00:44.000 217 8267.89 1056.63 54066.08 88888.00 2019-08-05 08:00:45.000 217 8266.59 1057.93 54066.32 88888.00 2019-08-05 08:00:46.000 217 8265.35 1059.32 54066.55 88888.00 2019-08-05 08:00:47.000 217 8264.13 1060.72 54066.77 88888.00 2019-08-05 08:00:48.000 217 8262.84 1062.11 54066.96 88888.00 2019-08-05 08:00:49.000 217 8261.44 1063.43 54067.05 88888.00 2019-08-05 08:00:50.000 217 8259.84 1064.64 54067.00 88888.00 2019-08-05 08:00:51.000 217 8258.11 1065.78 54066.82 88888.00 2019-08-05 08:00:52.000 217 8256.42 1066.96 54066.68 88888.00 2019-08-05 08:00:53.000 217 8254.85 1068.20 54066.64 88888.00 2019-08-05 08:00:54.000 217 8253.40 1069.51 54066.70 88888.00 2019-08-05 08:00:55.000 217 8252.07 1070.93 54066.84 88888.00 2019-08-05 08:00:56.000 217 8250.87 1072.42 54067.04 88888.00 2019-08-05 08:00:57.000 217 8249.82 1073.98 54067.36 88888.00 2019-08-05 08:00:58.000 217 8248.88 1075.55 54067.78 88888.00 2019-08-05 08:00:59.000 217 8248.03 1077.06 54068.26 88888.00 2019-08-05 08:01:00.000 217 8247.27 1078.39 54068.85 88888.00 2019-08-05 08:01:01.000 217 8246.55 1079.57 54069.50 88888.00 2019-08-05 08:01:02.000 217 8245.83 1080.68 54070.09 88888.00 2019-08-05 08:01:03.000 217 8245.05 1081.78 54070.58 88888.00 2019-08-05 08:01:04.000 217 8244.29 1082.87 54071.10 88888.00 2019-08-05 08:01:05.000 217 8243.68 1083.98 54071.78 88888.00 2019-08-05 08:01:06.000 217 8243.21 1085.10 54072.62 88888.00 2019-08-05 08:01:07.000 217 8242.74 1086.15 54073.46 88888.00 2019-08-05 08:01:08.000 217 8242.14 1087.06 54074.20 88888.00 2019-08-05 08:01:09.000 217 8241.42 1087.87 54074.89 88888.00 2019-08-05 08:01:10.000 217 8240.63 1088.67 54075.54 88888.00 2019-08-05 08:01:11.000 217 8239.77 1089.58 54076.09 88888.00 2019-08-05 08:01:12.000 217 8238.92 1090.65 54076.64 88888.00 2019-08-05 08:01:13.000 217 8238.13 1091.73 54077.30 88888.00 2019-08-05 08:01:14.000 217 8237.32 1092.68 54078.02 88888.00 2019-08-05 08:01:15.000 217 8236.45 1093.44 54078.74 88888.00 2019-08-05 08:01:16.000 217 8235.47 1094.01 54079.42 88888.00 2019-08-05 08:01:17.000 217 8234.25 1094.45 54079.89 88888.00 2019-08-05 08:01:18.000 217 8232.75 1094.89 54080.09 88888.00 2019-08-05 08:01:19.000 217 8231.14 1095.32 54080.25 88888.00 2019-08-05 08:01:20.000 217 8229.61 1095.72 54080.54 88888.00 2019-08-05 08:01:21.000 217 8228.23 1096.11 54080.97 88888.00 2019-08-05 08:01:22.000 217 8226.92 1096.48 54081.48 88888.00 2019-08-05 08:01:23.000 217 8225.67 1096.87 54082.03 88888.00 2019-08-05 08:01:24.000 217 8224.44 1097.25 54082.54 88888.00 2019-08-05 08:01:25.000 217 8223.17 1097.62 54082.97 88888.00 2019-08-05 08:01:26.000 217 8221.78 1098.05 54083.27 88888.00 2019-08-05 08:01:27.000 217 8220.30 1098.59 54083.42 88888.00 2019-08-05 08:01:28.000 217 8218.95 1099.24 54083.67 88888.00 2019-08-05 08:01:29.000 217 8217.92 1099.96 54084.25 88888.00 2019-08-05 08:01:30.000 217 8217.19 1100.71 54085.07 88888.00 2019-08-05 08:01:31.000 217 8216.58 1101.52 54085.92 88888.00 2019-08-05 08:01:32.000 217 8215.89 1102.49 54086.64 88888.00 2019-08-05 08:01:33.000 217 8215.03 1103.62 54087.15 88888.00 2019-08-05 08:01:34.000 217 8214.04 1104.85 54087.49 88888.00 2019-08-05 08:01:35.000 217 8213.03 1106.17 54087.81 88888.00 2019-08-05 08:01:36.000 217 8212.08 1107.56 54088.23 88888.00 2019-08-05 08:01:37.000 217 8211.13 1108.93 54088.71 88888.00 2019-08-05 08:01:38.000 217 8210.10 1110.19 54089.14 88888.00 2019-08-05 08:01:39.000 217 8209.05 1111.32 54089.57 88888.00 2019-08-05 08:01:40.000 217 8208.05 1112.34 54090.11 88888.00 2019-08-05 08:01:41.000 217 8207.21 1113.29 54090.80 88888.00 2019-08-05 08:01:42.000 217 8206.58 1114.09 54091.72 88888.00 2019-08-05 08:01:43.000 217 8206.02 1114.67 54092.73 88888.00 2019-08-05 08:01:44.000 217 8205.32 1115.05 54093.60 88888.00 2019-08-05 08:01:45.000 217 8204.38 1115.31 54094.24 88888.00 2019-08-05 08:01:46.000 217 8203.17 1115.52 54094.63 88888.00 2019-08-05 08:01:47.000 217 8201.83 1115.79 54094.89 88888.00 2019-08-05 08:01:48.000 217 8200.47 1116.11 54095.17 88888.00 2019-08-05 08:01:49.000 217 8199.07 1116.44 54095.46 88888.00 2019-08-05 08:01:50.000 217 8197.63 1116.71 54095.74 88888.00 2019-08-05 08:01:51.000 217 8196.17 1116.92 54096.04 88888.00 2019-08-05 08:01:52.000 217 8194.69 1117.12 54096.34 88888.00 2019-08-05 08:01:53.000 217 8193.16 1117.31 54096.61 88888.00 2019-08-05 08:01:54.000 217 8191.59 1117.53 54096.80 88888.00 2019-08-05 08:01:55.000 217 8190.04 1117.83 54097.00 88888.00 2019-08-05 08:01:56.000 217 8188.62 1118.15 54097.32 88888.00 2019-08-05 08:01:57.000 217 8187.34 1118.45 54097.77 88888.00 2019-08-05 08:01:58.000 217 8186.26 1118.76 54098.39 88888.00 2019-08-05 08:01:59.000 217 8185.37 1119.10 54099.13 88888.00 2019-08-05 08:02:00.000 217 8184.50 1119.49 54099.83 88888.00 2019-08-05 08:02:01.000 217 8183.54 1119.95 54100.38 88888.00 2019-08-05 08:02:02.000 217 8182.57 1120.43 54100.85 88888.00 2019-08-05 08:02:03.000 217 8181.75 1120.98 54101.39 88888.00 2019-08-05 08:02:04.000 217 8181.07 1121.69 54102.00 88888.00 2019-08-05 08:02:05.000 217 8180.47 1122.57 54102.62 88888.00 2019-08-05 08:02:06.000 217 8179.88 1123.52 54103.21 88888.00 2019-08-05 08:02:07.000 217 8179.27 1124.39 54103.80 88888.00 2019-08-05 08:02:08.000 217 8178.64 1125.16 54104.40 88888.00 2019-08-05 08:02:09.000 217 8177.97 1125.84 54104.99 88888.00 2019-08-05 08:02:10.000 217 8177.26 1126.41 54105.55 88888.00 2019-08-05 08:02:11.000 217 8176.50 1126.87 54106.09 88888.00 2019-08-05 08:02:12.000 217 8175.69 1127.27 54106.59 88888.00 2019-08-05 08:02:13.000 217 8174.80 1127.70 54107.01 88888.00 2019-08-05 08:02:14.000 217 8173.80 1128.16 54107.32 88888.00 2019-08-05 08:02:15.000 217 8172.74 1128.55 54107.62 88888.00 2019-08-05 08:02:16.000 217 8171.62 1128.73 54107.96 88888.00 2019-08-05 08:02:17.000 217 8170.32 1128.75 54108.13 88888.00 2019-08-05 08:02:18.000 217 8168.75 1128.75 54108.03 88888.00 2019-08-05 08:02:19.000 217 8166.93 1128.78 54107.70 88888.00 2019-08-05 08:02:20.000 217 8164.97 1128.88 54107.26 88888.00 2019-08-05 08:02:21.000 217 8163.01 1129.07 54106.86 88888.00 2019-08-05 08:02:22.000 217 8161.13 1129.42 54106.55 88888.00 2019-08-05 08:02:23.000 217 8159.38 1129.87 54106.38 88888.00 2019-08-05 08:02:24.000 217 8157.67 1130.38 54106.26 88888.00 2019-08-05 08:02:25.000 217 8155.93 1130.97 54106.10 88888.00 2019-08-05 08:02:26.000 217 8154.25 1131.56 54105.99 88888.00 2019-08-05 08:02:27.000 217 8152.64 1132.05 54105.98 88888.00 2019-08-05 08:02:28.000 217 8151.03 1132.46 54105.95 88888.00 2019-08-05 08:02:29.000 217 8149.31 1132.77 54105.84 88888.00 2019-08-05 08:02:30.000 217 8147.40 1132.96 54105.54 88888.00 2019-08-05 08:02:31.000 217 8145.32 1133.12 54105.06 88888.00 2019-08-05 08:02:32.000 217 8143.21 1133.29 54104.58 88888.00 2019-08-05 08:02:33.000 217 8141.13 1133.45 54104.17 88888.00 2019-08-05 08:02:34.000 217 8139.08 1133.68 54103.76 88888.00 2019-08-05 08:02:35.000 217 8137.10 1134.03 54103.38 88888.00 2019-08-05 08:02:36.000 217 8135.15 1134.45 54103.03 88888.00 2019-08-05 08:02:37.000 217 8133.22 1134.94 54102.64 88888.00 2019-08-05 08:02:38.000 217 8131.41 1135.46 54102.34 88888.00 2019-08-05 08:02:39.000 217 8129.73 1135.88 54102.18 88888.00 2019-08-05 08:02:40.000 217 8127.98 1136.19 54101.96 88888.00 2019-08-05 08:02:41.000 217 8126.10 1136.48 54101.57 88888.00 2019-08-05 08:02:42.000 217 8124.27 1136.85 54101.20 88888.00 2019-08-05 08:02:43.000 217 8122.57 1137.31 54100.97 88888.00 2019-08-05 08:02:44.000 217 8120.99 1137.80 54100.88 88888.00 2019-08-05 08:02:45.000 217 8119.54 1138.32 54100.90 88888.00 2019-08-05 08:02:46.000 217 8118.26 1138.85 54101.07 88888.00 2019-08-05 08:02:47.000 217 8117.15 1139.35 54101.39 88888.00 2019-08-05 08:02:48.000 217 8116.14 1139.78 54101.78 88888.00 2019-08-05 08:02:49.000 217 8115.22 1140.16 54102.19 88888.00 2019-08-05 08:02:50.000 217 8114.42 1140.55 54102.65 88888.00 2019-08-05 08:02:51.000 217 8113.73 1140.93 54103.18 88888.00 2019-08-05 08:02:52.000 217 8113.08 1141.25 54103.70 88888.00 2019-08-05 08:02:53.000 217 8112.35 1141.52 54104.14 88888.00 2019-08-05 08:02:54.000 217 8111.61 1141.75 54104.57 88888.00 2019-08-05 08:02:55.000 217 8110.93 1141.95 54105.05 88888.00 2019-08-05 08:02:56.000 217 8110.30 1142.11 54105.57 88888.00 2019-08-05 08:02:57.000 217 8109.72 1142.31 54106.11 88888.00 2019-08-05 08:02:58.000 217 8109.19 1142.65 54106.66 88888.00 2019-08-05 08:02:59.000 217 8108.74 1143.04 54107.30 88888.00 2019-08-05 08:03:00.000 217 8108.35 1143.30 54108.06 88888.00 2019-08-05 08:03:01.000 217 8107.99 1143.38 54108.92 88888.00 2019-08-05 08:03:02.000 217 8107.65 1143.36 54109.79 88888.00 2019-08-05 08:03:03.000 217 8107.21 1143.33 54110.52 88888.00 2019-08-05 08:03:04.000 217 8106.51 1143.26 54110.99 88888.00 2019-08-05 08:03:05.000 217 8105.39 1143.08 54111.13 88888.00 2019-08-05 08:03:06.000 217 8103.89 1142.75 54110.96 88888.00 2019-08-05 08:03:07.000 217 8102.24 1142.35 54110.73 88888.00 2019-08-05 08:03:08.000 217 8100.71 1141.89 54110.73 88888.00 2019-08-05 08:03:09.000 217 8099.37 1141.35 54111.00 88888.00 2019-08-05 08:03:10.000 217 8098.17 1140.72 54111.40 88888.00 2019-08-05 08:03:11.000 217 8096.97 1140.07 54111.76 88888.00 2019-08-05 08:03:12.000 217 8095.57 1139.44 54111.89 88888.00 2019-08-05 08:03:13.000 217 8093.86 1138.92 54111.67 88888.00 2019-08-05 08:03:14.000 217 8091.92 1138.50 54111.26 88888.00 2019-08-05 08:03:15.000 217 8089.87 1138.15 54110.79 88888.00 2019-08-05 08:03:16.000 217 8087.79 1137.95 54110.30 88888.00 2019-08-05 08:03:17.000 217 8085.75 1137.96 54109.86 88888.00 2019-08-05 08:03:18.000 217 8083.70 1138.05 54109.48 88888.00 2019-08-05 08:03:19.000 217 8081.57 1138.11 54109.04 88888.00 2019-08-05 08:03:20.000 217 8079.48 1138.17 54108.62 88888.00 2019-08-05 08:03:21.000 217 8077.49 1138.25 54108.32 88888.00 2019-08-05 08:03:22.000 217 8075.60 1138.30 54108.11 88888.00 2019-08-05 08:03:23.000 217 8073.82 1138.24 54108.00 88888.00 2019-08-05 08:03:24.000 217 8072.10 1138.06 54107.95 88888.00 2019-08-05 08:03:25.000 217 8070.40 1137.87 54107.86 88888.00 2019-08-05 08:03:26.000 217 8068.71 1137.79 54107.68 88888.00 2019-08-05 08:03:27.000 217 8066.96 1137.79 54107.39 88888.00 2019-08-05 08:03:28.000 217 8065.05 1137.91 54106.93 88888.00 2019-08-05 08:03:29.000 217 8062.96 1138.23 54106.26 88888.00 2019-08-05 08:03:30.000 217 8060.71 1138.62 54105.46 88888.00 2019-08-05 08:03:31.000 217 8058.22 1138.97 54104.52 88888.00 2019-08-05 08:03:32.000 217 8055.64 1139.32 54103.55 88888.00 2019-08-05 08:03:33.000 217 8053.30 1139.71 54102.86 88888.00 2019-08-05 08:03:34.000 217 8051.38 1140.11 54102.60 88888.00 2019-08-05 08:03:35.000 217 8049.86 1140.51 54102.68 88888.00 2019-08-05 08:03:36.000 217 8048.69 1140.98 54103.00 88888.00 2019-08-05 08:03:37.000 217 8047.80 1141.66 54103.41 88888.00 2019-08-05 08:03:38.000 217 8047.04 1142.54 54103.79 88888.00 2019-08-05 08:03:39.000 217 8046.25 1143.39 54104.10 88888.00 2019-08-05 08:03:40.000 217 8045.30 1144.04 54104.26 88888.00 2019-08-05 08:03:41.000 217 8044.25 1144.57 54104.28 88888.00 2019-08-05 08:03:42.000 217 8043.13 1145.05 54104.25 88888.00 2019-08-05 08:03:43.000 217 8041.93 1145.44 54104.16 88888.00 2019-08-05 08:03:44.000 217 8040.65 1145.75 54104.02 88888.00 2019-08-05 08:03:45.000 217 8039.33 1145.97 54103.88 88888.00 2019-08-05 08:03:46.000 217 8037.92 1146.05 54103.71 88888.00 2019-08-05 08:03:47.000 217 8036.33 1145.92 54103.46 88888.00 2019-08-05 08:03:48.000 217 8034.59 1145.69 54103.12 88888.00 2019-08-05 08:03:49.000 217 8032.83 1145.47 54102.74 88888.00 2019-08-05 08:03:50.000 217 8031.17 1145.30 54102.48 88888.00 2019-08-05 08:03:51.000 217 8029.66 1145.14 54102.33 88888.00 2019-08-05 08:03:52.000 217 8028.16 1145.04 54102.13 88888.00 2019-08-05 08:03:53.000 217 8026.58 1145.04 54101.82 88888.00 2019-08-05 08:03:54.000 217 8025.00 1145.14 54101.51 88888.00 2019-08-05 08:03:55.000 217 8023.50 1145.38 54101.23 88888.00 2019-08-05 08:03:56.000 217 8022.04 1145.84 54100.94 88888.00 2019-08-05 08:03:57.000 217 8020.56 1146.54 54100.59 88888.00 2019-08-05 08:03:58.000 217 8019.06 1147.36 54100.19 88888.00 2019-08-05 08:03:59.000 217 8017.49 1148.28 54099.73 88888.00 2019-08-05 08:04:00.000 217 8015.87 1149.27 54099.23 88888.00 2019-08-05 08:04:01.000 217 8014.26 1150.27 54098.71 88888.00 2019-08-05 08:04:02.000 217 8012.67 1151.24 54098.21 88888.00 2019-08-05 08:04:03.000 217 8011.12 1152.20 54097.76 88888.00 2019-08-05 08:04:04.000 217 8009.69 1153.11 54097.41 88888.00 2019-08-05 08:04:05.000 217 8008.34 1153.97 54097.15 88888.00 2019-08-05 08:04:06.000 217 8006.92 1154.77 54096.80 88888.00 2019-08-05 08:04:07.000 217 8005.30 1155.54 54096.23 88888.00 2019-08-05 08:04:08.000 217 8003.55 1156.33 54095.52 88888.00 2019-08-05 08:04:09.000 217 8001.85 1157.13 54094.86 88888.00 2019-08-05 08:04:10.000 217 8000.26 1157.88 54094.35 88888.00 2019-08-05 08:04:11.000 217 7998.83 1158.51 54094.03 88888.00 2019-08-05 08:04:12.000 217 7997.51 1159.06 54093.77 88888.00 2019-08-05 08:04:13.000 217 7996.13 1159.71 54093.38 88888.00 2019-08-05 08:04:14.000 217 7994.77 1160.47 54092.98 88888.00 2019-08-05 08:04:15.000 217 7993.68 1161.25 54092.79 88888.00 2019-08-05 08:04:16.000 217 7992.86 1161.91 54092.84 88888.00 2019-08-05 08:04:17.000 217 7992.10 1162.34 54093.02 88888.00 2019-08-05 08:04:18.000 217 7991.45 1162.46 54093.28 88888.00 2019-08-05 08:04:19.000 217 7990.99 1162.28 54093.73 88888.00 2019-08-05 08:04:20.000 217 7990.67 1161.88 54094.34 88888.00 2019-08-05 08:04:21.000 217 7990.46 1161.49 54095.02 88888.00 2019-08-05 08:04:22.000 217 7990.34 1161.15 54095.73 88888.00 2019-08-05 08:04:23.000 217 7990.16 1160.88 54096.32 88888.00 2019-08-05 08:04:24.000 217 7989.73 1160.79 54096.59 88888.00 2019-08-05 08:04:25.000 217 7988.94 1160.92 54096.50 88888.00 2019-08-05 08:04:26.000 217 7987.84 1161.16 54096.13 88888.00 2019-08-05 08:04:27.000 217 7986.55 1161.44 54095.67 88888.00 2019-08-05 08:04:28.000 217 7985.23 1161.70 54095.27 88888.00 2019-08-05 08:04:29.000 217 7984.03 1162.01 54095.04 88888.00 2019-08-05 08:04:30.000 217 7983.01 1162.37 54094.98 88888.00 2019-08-05 08:04:31.000 217 7982.05 1162.68 54095.00 88888.00 2019-08-05 08:04:32.000 217 7980.96 1162.96 54094.91 88888.00 2019-08-05 08:04:33.000 217 7979.61 1163.22 54094.54 88888.00 2019-08-05 08:04:34.000 217 7978.09 1163.42 54094.05 88888.00 2019-08-05 08:04:35.000 217 7976.67 1163.63 54093.70 88888.00 2019-08-05 08:04:36.000 217 7975.47 1163.92 54093.55 88888.00 2019-08-05 08:04:37.000 217 7974.41 1164.25 54093.56 88888.00 2019-08-05 08:04:38.000 217 7973.37 1164.57 54093.61 88888.00 2019-08-05 08:04:39.000 217 7972.37 1164.80 54093.68 88888.00 2019-08-05 08:04:40.000 217 7971.51 1164.93 54093.93 88888.00 2019-08-05 08:04:41.000 217 7970.78 1165.09 54094.26 88888.00 2019-08-05 08:04:42.000 217 7970.05 1165.35 54094.50 88888.00 2019-08-05 08:04:43.000 217 7969.26 1165.64 54094.65 88888.00 2019-08-05 08:04:44.000 217 7968.24 1166.01 54094.59 88888.00 2019-08-05 08:04:45.000 217 7967.07 1166.57 54094.34 88888.00 2019-08-05 08:04:46.000 217 7966.02 1167.21 54094.21 88888.00 2019-08-05 08:04:47.000 217 7965.09 1167.79 54094.23 88888.00 2019-08-05 08:04:48.000 217 7964.04 1168.26 54094.14 88888.00 2019-08-05 08:04:49.000 217 7962.72 1168.61 54093.79 88888.00 2019-08-05 08:04:50.000 217 7961.22 1168.82 54093.31 88888.00 2019-08-05 08:04:51.000 217 7959.72 1168.82 54092.93 88888.00 2019-08-05 08:04:52.000 217 7958.23 1168.58 54092.66 88888.00 2019-08-05 08:04:53.000 217 7956.76 1168.25 54092.44 88888.00 2019-08-05 08:04:54.000 217 7955.29 1167.80 54092.24 88888.00 2019-08-05 08:04:55.000 217 7953.82 1167.24 54092.05 88888.00 2019-08-05 08:04:56.000 217 7952.38 1166.69 54091.87 88888.00 2019-08-05 08:04:57.000 217 7950.97 1166.18 54091.71 88888.00 2019-08-05 08:04:58.000 217 7949.63 1165.81 54091.57 88888.00 2019-08-05 08:04:59.000 217 7948.43 1165.72 54091.47 88888.00 2019-08-05 08:05:00.000 217 7947.24 1165.94 54091.32 88888.00 2019-08-05 08:05:01.000 217 7945.91 1166.40 54091.00 88888.00 2019-08-05 08:05:02.000 217 7944.54 1166.81 54090.70 88888.00 2019-08-05 08:05:03.000 217 7943.20 1166.98 54090.53 88888.00 2019-08-05 08:05:04.000 217 7941.82 1166.95 54090.34 88888.00 2019-08-05 08:05:05.000 217 7940.42 1166.82 54090.09 88888.00 2019-08-05 08:05:06.000 217 7939.18 1166.56 54090.00 88888.00 2019-08-05 08:05:07.000 217 7938.09 1166.11 54090.07 88888.00 2019-08-05 08:05:08.000 217 7937.03 1165.55 54090.13 88888.00 2019-08-05 08:05:09.000 217 7935.98 1164.95 54090.15 88888.00 2019-08-05 08:05:10.000 217 7934.94 1164.33 54090.18 88888.00 2019-08-05 08:05:11.000 217 7933.89 1163.81 54090.15 88888.00 2019-08-05 08:05:12.000 217 7932.86 1163.44 54090.11 88888.00 2019-08-05 08:05:13.000 217 7931.97 1163.11 54090.23 88888.00 2019-08-05 08:05:14.000 217 7931.18 1162.82 54090.45 88888.00 2019-08-05 08:05:15.000 217 7930.47 1162.70 54090.67 88888.00 2019-08-05 08:05:16.000 217 7929.85 1162.79 54090.95 88888.00 2019-08-05 08:05:17.000 217 7929.22 1163.05 54091.18 88888.00 2019-08-05 08:05:18.000 217 7928.51 1163.49 54091.26 88888.00 2019-08-05 08:05:19.000 217 7927.71 1163.98 54091.30 88888.00 2019-08-05 08:05:20.000 217 7926.73 1164.43 54091.21 88888.00 2019-08-05 08:05:21.000 217 7925.57 1164.88 54090.97 88888.00 2019-08-05 08:05:22.000 217 7924.21 1165.27 54090.57 88888.00 2019-08-05 08:05:23.000 217 7922.66 1165.63 54090.01 88888.00 2019-08-05 08:05:24.000 217 7921.07 1166.04 54089.45 88888.00 2019-08-05 08:05:25.000 217 7919.57 1166.33 54089.05 88888.00 2019-08-05 08:05:26.000 217 7918.14 1166.43 54088.79 88888.00 2019-08-05 08:05:27.000 217 7916.75 1166.40 54088.57 88888.00 2019-08-05 08:05:28.000 217 7915.33 1166.32 54088.30 88888.00 2019-08-05 08:05:29.000 217 7913.84 1166.14 54087.97 88888.00 2019-08-05 08:05:30.000 217 7912.32 1165.82 54087.63 88888.00 2019-08-05 08:05:31.000 217 7910.69 1165.50 54087.18 88888.00 2019-08-05 08:05:32.000 217 7908.93 1165.34 54086.57 88888.00 2019-08-05 08:05:33.000 217 7907.14 1165.27 54085.91 88888.00 2019-08-05 08:05:34.000 217 7905.47 1165.25 54085.43 88888.00 2019-08-05 08:05:35.000 217 7904.13 1165.22 54085.29 88888.00 2019-08-05 08:05:36.000 217 7903.13 1165.08 54085.50 88888.00 2019-08-05 08:05:37.000 217 7902.30 1164.87 54085.86 88888.00 2019-08-05 08:05:38.000 217 7901.48 1164.75 54086.15 88888.00 2019-08-05 08:05:39.000 217 7900.63 1164.69 54086.35 88888.00 2019-08-05 08:05:40.000 217 7899.72 1164.66 54086.44 88888.00 2019-08-05 08:05:41.000 217 7898.73 1164.75 54086.40 88888.00 2019-08-05 08:05:42.000 217 7897.71 1164.93 54086.33 88888.00 2019-08-05 08:05:43.000 217 7896.68 1165.12 54086.26 88888.00 2019-08-05 08:05:44.000 217 7895.71 1165.30 54086.22 88888.00 2019-08-05 08:05:45.000 217 7894.90 1165.41 54086.39 88888.00 2019-08-05 08:05:46.000 217 7894.18 1165.40 54086.67 88888.00 2019-08-05 08:05:47.000 217 7893.31 1165.36 54086.75 88888.00 2019-08-05 08:05:48.000 217 7892.19 1165.43 54086.54 88888.00 2019-08-05 08:05:49.000 217 7890.94 1165.63 54086.18 88888.00 2019-08-05 08:05:50.000 217 7889.84 1165.81 54086.03 88888.00 2019-08-05 08:05:51.000 217 7889.02 1165.90 54086.21 88888.00 2019-08-05 08:05:52.000 217 7888.22 1166.02 54086.38 88888.00 2019-08-05 08:05:53.000 217 7887.18 1166.21 54086.25 88888.00 2019-08-05 08:05:54.000 217 7885.92 1166.41 54085.89 88888.00 2019-08-05 08:05:55.000 217 7884.49 1166.56 54085.42 88888.00 2019-08-05 08:05:56.000 217 7882.99 1166.70 54084.90 88888.00 2019-08-05 08:05:57.000 217 7881.58 1166.81 54084.51 88888.00 2019-08-05 08:05:58.000 217 7880.25 1166.75 54084.32 88888.00 2019-08-05 08:05:59.000 217 7878.86 1166.56 54084.07 88888.00 2019-08-05 08:06:00.000 217 7877.44 1166.36 54083.78 88888.00 2019-08-05 08:06:01.000 217 7876.06 1166.03 54083.54 88888.00 2019-08-05 08:06:02.000 217 7874.60 1165.58 54083.24 88888.00 2019-08-05 08:06:03.000 217 7873.05 1165.14 54082.84 88888.00 2019-08-05 08:06:04.000 217 7871.48 1164.65 54082.45 88888.00 2019-08-05 08:06:05.000 217 7869.85 1164.13 54081.99 88888.00 2019-08-05 08:06:06.000 217 7868.18 1163.74 54081.46 88888.00 2019-08-05 08:06:07.000 217 7866.61 1163.48 54081.01 88888.00 2019-08-05 08:06:08.000 217 7865.30 1163.17 54080.84 88888.00 2019-08-05 08:06:09.000 217 7864.37 1162.77 54081.01 88888.00 2019-08-05 08:06:10.000 217 7863.70 1162.44 54081.38 88888.00 2019-08-05 08:06:11.000 217 7863.02 1162.17 54081.63 88888.00 2019-08-05 08:06:12.000 217 7862.18 1161.97 54081.62 88888.00 2019-08-05 08:06:13.000 217 7861.19 1161.90 54081.44 88888.00 2019-08-05 08:06:14.000 217 7860.21 1161.84 54081.29 88888.00 2019-08-05 08:06:15.000 217 7859.45 1161.65 54081.39 88888.00 2019-08-05 08:06:16.000 217 7858.96 1161.32 54081.78 88888.00 2019-08-05 08:06:17.000 217 7858.52 1160.95 54082.17 88888.00 2019-08-05 08:06:18.000 217 7858.09 1160.79 54082.42 88888.00 2019-08-05 08:06:19.000 217 7857.62 1160.88 54082.55 88888.00 2019-08-05 08:06:20.000 217 7857.01 1161.10 54082.55 88888.00 2019-08-05 08:06:21.000 217 7856.23 1161.39 54082.39 88888.00 2019-08-05 08:06:22.000 217 7855.33 1161.63 54082.15 88888.00 2019-08-05 08:06:23.000 217 7854.51 1161.74 54082.04 88888.00 2019-08-05 08:06:24.000 217 7853.86 1161.80 54082.14 88888.00 2019-08-05 08:06:25.000 217 7853.22 1161.85 54082.25 88888.00 2019-08-05 08:06:26.000 217 7852.39 1162.02 54082.10 88888.00 2019-08-05 08:06:27.000 217 7851.41 1162.42 54081.71 88888.00 2019-08-05 08:06:28.000 217 7850.56 1162.80 54081.54 88888.00 2019-08-05 08:06:29.000 217 7849.92 1162.89 54081.70 88888.00 2019-08-05 08:06:30.000 217 7849.27 1162.90 54081.80 88888.00 2019-08-05 08:06:31.000 217 7848.59 1163.13 54081.77 88888.00 2019-08-05 08:06:32.000 217 7847.89 1163.70 54081.63 88888.00 2019-08-05 08:06:33.000 217 7847.12 1164.53 54081.39 88888.00 2019-08-05 08:06:34.000 217 7846.47 1165.29 54081.32 88888.00 2019-08-05 08:06:35.000 217 7845.93 1165.87 54081.44 88888.00 2019-08-05 08:06:36.000 217 7845.34 1166.44 54081.47 88888.00 2019-08-05 08:06:37.000 217 7844.64 1167.06 54081.39 88888.00 2019-08-05 08:06:38.000 217 7843.79 1167.70 54081.19 88888.00 2019-08-05 08:06:39.000 217 7842.81 1168.38 54080.86 88888.00 2019-08-05 08:06:40.000 217 7841.85 1169.01 54080.61 88888.00 2019-08-05 08:06:41.000 217 7840.89 1169.54 54080.44 88888.00 2019-08-05 08:06:42.000 217 7839.78 1170.00 54080.15 88888.00 2019-08-05 08:06:43.000 217 7838.60 1170.33 54079.81 88888.00 2019-08-05 08:06:44.000 217 7837.46 1170.50 54079.59 88888.00 2019-08-05 08:06:45.000 217 7836.30 1170.58 54079.38 88888.00 2019-08-05 08:06:46.000 217 7835.06 1170.63 54079.08 88888.00 2019-08-05 08:06:47.000 217 7833.75 1170.66 54078.73 88888.00 2019-08-05 08:06:48.000 217 7832.40 1170.68 54078.34 88888.00 2019-08-05 08:06:49.000 217 7831.12 1170.64 54078.04 88888.00 2019-08-05 08:06:50.000 217 7830.00 1170.49 54077.90 88888.00 2019-08-05 08:06:51.000 217 7829.01 1170.35 54077.88 88888.00 2019-08-05 08:06:52.000 217 7828.16 1170.33 54077.92 88888.00 2019-08-05 08:06:53.000 217 7827.41 1170.44 54077.98 88888.00 2019-08-05 08:06:54.000 217 7826.69 1170.56 54078.04 88888.00 2019-08-05 08:06:55.000 217 7825.93 1170.59 54078.09 88888.00 2019-08-05 08:06:56.000 217 7825.12 1170.51 54078.11 88888.00 2019-08-05 08:06:57.000 217 7824.34 1170.42 54078.15 88888.00 2019-08-05 08:06:58.000 217 7823.68 1170.35 54078.29 88888.00 2019-08-05 08:06:59.000 217 7823.14 1170.33 54078.49 88888.00 2019-08-05 08:07:00.000 217 7822.65 1170.42 54078.66 88888.00 2019-08-05 08:07:01.000 217 7822.11 1170.59 54078.77 88888.00 2019-08-05 08:07:02.000 217 7821.52 1170.80 54078.80 88888.00 2019-08-05 08:07:03.000 217 7820.95 1171.09 54078.82 88888.00 2019-08-05 08:07:04.000 217 7820.35 1171.44 54078.80 88888.00 2019-08-05 08:07:05.000 217 7819.65 1171.83 54078.71 88888.00 2019-08-05 08:07:06.000 217 7818.89 1172.27 54078.53 88888.00 2019-08-05 08:07:07.000 217 7818.08 1172.73 54078.32 88888.00 2019-08-05 08:07:08.000 217 7817.25 1173.12 54078.14 88888.00 2019-08-05 08:07:09.000 217 7816.45 1173.45 54078.02 88888.00 2019-08-05 08:07:10.000 217 7815.69 1173.82 54077.93 88888.00 2019-08-05 08:07:11.000 217 7814.96 1174.21 54077.87 88888.00 2019-08-05 08:07:12.000 217 7814.28 1174.50 54077.88 88888.00 2019-08-05 08:07:13.000 217 7813.62 1174.75 54077.90 88888.00 2019-08-05 08:07:14.000 217 7812.93 1174.98 54077.88 88888.00 2019-08-05 08:07:15.000 217 7812.23 1175.14 54077.85 88888.00 2019-08-05 08:07:16.000 217 7811.57 1175.31 54077.86 88888.00 2019-08-05 08:07:17.000 217 7810.96 1175.57 54077.86 88888.00 2019-08-05 08:07:18.000 217 7810.39 1175.88 54077.89 88888.00 2019-08-05 08:07:19.000 217 7809.80 1176.21 54077.93 88888.00 2019-08-05 08:07:20.000 217 7809.12 1176.61 54077.86 88888.00 2019-08-05 08:07:21.000 217 7808.50 1177.02 54077.81 88888.00 2019-08-05 08:07:22.000 217 7808.02 1177.38 54077.92 88888.00 2019-08-05 08:07:23.000 217 7807.53 1177.71 54078.02 88888.00 2019-08-05 08:07:24.000 217 7806.93 1178.04 54077.98 88888.00 2019-08-05 08:07:25.000 217 7806.21 1178.41 54077.83 88888.00 2019-08-05 08:07:26.000 217 7805.36 1178.80 54077.57 88888.00 2019-08-05 08:07:27.000 217 7804.46 1179.18 54077.31 88888.00 2019-08-05 08:07:28.000 217 7803.55 1179.50 54077.08 88888.00 2019-08-05 08:07:29.000 217 7802.60 1179.79 54076.80 88888.00 2019-08-05 08:07:30.000 217 7801.67 1180.04 54076.57 88888.00 2019-08-05 08:07:31.000 217 7800.82 1180.33 54076.40 88888.00 2019-08-05 08:07:32.000 217 7800.00 1180.72 54076.23 88888.00 2019-08-05 08:07:33.000 217 7799.19 1181.17 54076.05 88888.00 2019-08-05 08:07:34.000 217 7798.26 1181.58 54075.78 88888.00 2019-08-05 08:07:35.000 217 7797.23 1182.02 54075.41 88888.00 2019-08-05 08:07:36.000 217 7796.32 1182.53 54075.12 88888.00 2019-08-05 08:07:37.000 217 7795.47 1183.10 54074.91 88888.00 2019-08-05 08:07:38.000 217 7794.55 1183.71 54074.61 88888.00 2019-08-05 08:07:39.000 217 7793.61 1184.25 54074.32 88888.00 2019-08-05 08:07:40.000 217 7792.78 1184.68 54074.15 88888.00 2019-08-05 08:07:41.000 217 7792.06 1185.10 54074.09 88888.00 2019-08-05 08:07:42.000 217 7791.39 1185.56 54074.03 88888.00 2019-08-05 08:07:43.000 217 7790.71 1186.06 54073.91 88888.00 2019-08-05 08:07:44.000 217 7789.97 1186.55 54073.75 88888.00 2019-08-05 08:07:45.000 217 7789.17 1186.93 54073.58 88888.00 2019-08-05 08:07:46.000 217 7788.29 1187.27 54073.33 88888.00 2019-08-05 08:07:47.000 217 7787.36 1187.65 54073.05 88888.00 2019-08-05 08:07:48.000 217 7786.47 1187.98 54072.85 88888.00 2019-08-05 08:07:49.000 217 7785.69 1188.26 54072.75 88888.00 2019-08-05 08:07:50.000 217 7785.01 1188.51 54072.74 88888.00 2019-08-05 08:07:51.000 217 7784.34 1188.62 54072.78 88888.00 2019-08-05 08:07:52.000 217 7783.64 1188.59 54072.79 88888.00 2019-08-05 08:07:53.000 217 7783.06 1188.52 54072.88 88888.00 2019-08-05 08:07:54.000 217 7782.59 1188.45 54073.08 88888.00 2019-08-05 08:07:55.000 217 7782.11 1188.38 54073.25 88888.00 2019-08-05 08:07:56.000 217 7781.64 1188.34 54073.38 88888.00 2019-08-05 08:07:57.000 217 7781.16 1188.31 54073.50 88888.00 2019-08-05 08:07:58.000 217 7780.62 1188.29 54073.54 88888.00 2019-08-05 08:07:59.000 217 7780.11 1188.31 54073.60 88888.00 2019-08-05 08:08:00.000 217 7779.63 1188.41 54073.68 88888.00 2019-08-05 08:08:01.000 217 7779.05 1188.59 54073.64 88888.00 2019-08-05 08:08:02.000 217 7778.42 1188.83 54073.53 88888.00 2019-08-05 08:08:03.000 217 7777.82 1189.15 54073.43 88888.00 2019-08-05 08:08:04.000 217 7777.23 1189.50 54073.36 88888.00 2019-08-05 08:08:05.000 217 7776.66 1189.85 54073.32 88888.00 2019-08-05 08:08:06.000 217 7776.12 1190.28 54073.28 88888.00 2019-08-05 08:08:07.000 217 7775.67 1190.82 54073.30 88888.00 2019-08-05 08:08:08.000 217 7775.32 1191.33 54073.43 88888.00 2019-08-05 08:08:09.000 217 7774.91 1191.80 54073.54 88888.00 2019-08-05 08:08:10.000 217 7774.38 1192.29 54073.49 88888.00 2019-08-05 08:08:11.000 217 7773.86 1192.84 54073.45 88888.00 2019-08-05 08:08:12.000 217 7773.42 1193.39 54073.50 88888.00 2019-08-05 08:08:13.000 217 7773.06 1193.97 54073.63 88888.00 2019-08-05 08:08:14.000 217 7772.76 1194.59 54073.80 88888.00 2019-08-05 08:08:15.000 217 7772.50 1195.23 54074.02 88888.00 2019-08-05 08:08:16.000 217 7772.35 1195.81 54074.34 88888.00 2019-08-05 08:08:17.000 217 7772.33 1196.25 54074.84 88888.00 2019-08-05 08:08:18.000 217 7772.39 1196.66 54075.40 88888.00 2019-08-05 08:08:19.000 217 7772.47 1197.27 54075.87 88888.00 2019-08-05 08:08:20.000 217 7772.56 1198.11 54076.27 88888.00 2019-08-05 08:08:21.000 217 7772.77 1199.08 54076.77 88888.00 2019-08-05 08:08:22.000 217 7773.07 1200.11 54077.36 88888.00 2019-08-05 08:08:23.000 217 7773.29 1201.19 54077.82 88888.00 2019-08-05 08:08:24.000 217 7773.42 1202.41 54078.12 88888.00 2019-08-05 08:08:25.000 217 7773.52 1203.83 54078.35 88888.00 2019-08-05 08:08:26.000 217 7773.51 1205.34 54078.46 88888.00 2019-08-05 08:08:27.000 217 7773.39 1206.93 54078.44 88888.00 2019-08-05 08:08:28.000 217 7773.28 1208.65 54078.42 88888.00 2019-08-05 08:08:29.000 217 7773.24 1210.38 54078.50 88888.00 2019-08-05 08:08:30.000 217 7773.17 1211.94 54078.64 88888.00 2019-08-05 08:08:31.000 217 7772.88 1213.31 54078.62 88888.00 2019-08-05 08:08:32.000 217 7772.21 1214.46 54078.27 88888.00 2019-08-05 08:08:33.000 217 7771.30 1215.40 54077.79 88888.00 2019-08-05 08:08:34.000 217 7770.40 1216.15 54077.45 88888.00 2019-08-05 08:08:35.000 217 7769.47 1216.68 54077.19 88888.00 2019-08-05 08:08:36.000 217 7768.54 1217.08 54076.97 88888.00 2019-08-05 08:08:37.000 217 7767.84 1217.52 54076.95 88888.00 2019-08-05 08:08:38.000 217 7767.38 1217.85 54077.19 88888.00 2019-08-05 08:08:39.000 217 7767.01 1217.90 54077.56 88888.00 2019-08-05 08:08:40.000 217 7766.62 1217.82 54077.90 88888.00 2019-08-05 08:08:41.000 217 7766.16 1217.91 54078.05 88888.00 2019-08-05 08:08:42.000 217 7765.62 1218.23 54078.04 88888.00 2019-08-05 08:08:43.000 217 7765.08 1218.66 54078.04 88888.00 2019-08-05 08:08:44.000 217 7764.58 1219.01 54078.12 88888.00 2019-08-05 08:08:45.000 217 7764.14 1219.27 54078.28 88888.00 2019-08-05 08:08:46.000 217 7763.80 1219.54 54078.53 88888.00 2019-08-05 08:08:47.000 217 7763.51 1219.85 54078.80 88888.00 2019-08-05 08:08:48.000 217 7763.09 1220.25 54078.90 88888.00 2019-08-05 08:08:49.000 217 7762.57 1220.68 54078.92 88888.00 2019-08-05 08:08:50.000 217 7762.13 1220.94 54079.07 88888.00 2019-08-05 08:08:51.000 217 7761.82 1221.11 54079.35 88888.00 2019-08-05 08:08:52.000 217 7761.60 1221.26 54079.68 88888.00 2019-08-05 08:08:53.000 217 7761.44 1221.42 54080.07 88888.00 2019-08-05 08:08:54.000 217 7761.34 1221.57 54080.50 88888.00 2019-08-05 08:08:55.000 217 7761.23 1221.66 54080.92 88888.00 2019-08-05 08:08:56.000 217 7760.94 1221.78 54081.09 88888.00 2019-08-05 08:08:57.000 217 7760.51 1222.10 54081.05 88888.00 2019-08-05 08:08:58.000 217 7760.19 1222.48 54081.14 88888.00 2019-08-05 08:08:59.000 217 7760.07 1222.67 54081.52 88888.00 2019-08-05 08:09:00.000 217 7760.07 1222.66 54082.06 88888.00 2019-08-05 08:09:01.000 217 7760.11 1222.55 54082.60 88888.00 2019-08-05 08:09:02.000 217 7760.09 1222.43 54083.02 88888.00 2019-08-05 08:09:03.000 217 7759.98 1222.43 54083.29 88888.00 2019-08-05 08:09:04.000 217 7759.85 1222.52 54083.53 88888.00 2019-08-05 08:09:05.000 217 7759.80 1222.55 54083.85 88888.00 2019-08-05 08:09:06.000 217 7759.78 1222.48 54084.22 88888.00 2019-08-05 08:09:07.000 217 7759.65 1222.35 54084.50 88888.00 2019-08-05 08:09:08.000 217 7759.46 1222.26 54084.69 88888.00 2019-08-05 08:09:09.000 217 7759.25 1222.27 54084.84 88888.00 2019-08-05 08:09:10.000 217 7758.99 1222.35 54084.90 88888.00 2019-08-05 08:09:11.000 217 7758.74 1222.46 54085.02 88888.00 2019-08-05 08:09:12.000 217 7758.60 1222.57 54085.25 88888.00 2019-08-05 08:09:13.000 217 7758.52 1222.62 54085.51 88888.00 2019-08-05 08:09:14.000 217 7758.43 1222.54 54085.82 88888.00 2019-08-05 08:09:15.000 217 7758.40 1222.33 54086.21 88888.00 2019-08-05 08:09:16.000 217 7758.41 1222.13 54086.62 88888.00 2019-08-05 08:09:17.000 217 7758.41 1222.01 54086.95 88888.00 2019-08-05 08:09:18.000 217 7758.28 1221.96 54087.12 88888.00 2019-08-05 08:09:19.000 217 7758.10 1221.96 54087.24 88888.00 2019-08-05 08:09:20.000 217 7758.00 1221.96 54087.45 88888.00 2019-08-05 08:09:21.000 217 7757.93 1221.92 54087.73 88888.00 2019-08-05 08:09:22.000 217 7757.81 1221.80 54087.98 88888.00 2019-08-05 08:09:23.000 217 7757.67 1221.67 54088.18 88888.00 2019-08-05 08:09:24.000 217 7757.56 1221.60 54088.39 88888.00 2019-08-05 08:09:25.000 217 7757.58 1221.48 54088.77 88888.00 2019-08-05 08:09:26.000 217 7757.73 1221.28 54089.27 88888.00 2019-08-05 08:09:27.000 217 7757.84 1221.13 54089.67 88888.00 2019-08-05 08:09:28.000 217 7757.91 1221.11 54089.95 88888.00 2019-08-05 08:09:29.000 217 7758.04 1221.16 54090.29 88888.00 2019-08-05 08:09:30.000 217 7758.16 1221.19 54090.60 88888.00 2019-08-05 08:09:31.000 217 7758.13 1221.13 54090.79 88888.00 2019-08-05 08:09:32.000 217 7758.03 1220.95 54090.93 88888.00 2019-08-05 08:09:33.000 217 7757.96 1220.78 54091.09 88888.00 2019-08-05 08:09:34.000 217 7757.88 1220.73 54091.21 88888.00 2019-08-05 08:09:35.000 217 7757.73 1220.65 54091.28 88888.00 2019-08-05 08:09:36.000 217 7757.52 1220.43 54091.34 88888.00 2019-08-05 08:09:37.000 217 7757.33 1220.15 54091.44 88888.00 2019-08-05 08:09:38.000 217 7757.15 1219.90 54091.55 88888.00 2019-08-05 08:09:39.000 217 7756.99 1219.57 54091.68 88888.00 2019-08-05 08:09:40.000 217 7756.85 1219.19 54091.83 88888.00 2019-08-05 08:09:41.000 217 7756.69 1218.83 54091.96 88888.00 2019-08-05 08:09:42.000 217 7756.57 1218.48 54092.10 88888.00 2019-08-05 08:09:43.000 217 7756.58 1218.19 54092.33 88888.00 2019-08-05 08:09:44.000 217 7756.65 1217.95 54092.60 88888.00 2019-08-05 08:09:45.000 217 7756.65 1217.68 54092.79 88888.00 2019-08-05 08:09:46.000 217 7756.60 1217.40 54092.90 88888.00 2019-08-05 08:09:47.000 217 7756.52 1217.14 54092.98 88888.00 2019-08-05 08:09:48.000 217 7756.42 1216.76 54093.08 88888.00 2019-08-05 08:09:49.000 217 7756.43 1216.32 54093.30 88888.00 2019-08-05 08:09:50.000 217 7756.59 1216.05 54093.62 88888.00 2019-08-05 08:09:51.000 217 7756.79 1215.86 54093.93 88888.00 2019-08-05 08:09:52.000 217 7756.86 1215.64 54094.09 88888.00 2019-08-05 08:09:53.000 217 7756.74 1215.53 54094.05 88888.00 2019-08-05 08:09:54.000 217 7756.59 1215.49 54093.98 88888.00 2019-08-05 08:09:55.000 217 7756.55 1215.43 54094.04 88888.00 2019-08-05 08:09:56.000 217 7756.61 1215.37 54094.22 88888.00 2019-08-05 08:09:57.000 217 7756.67 1215.38 54094.35 88888.00 2019-08-05 08:09:58.000 217 7756.64 1215.45 54094.37 88888.00 2019-08-05 08:09:59.000 217 7756.63 1215.46 54094.43 88888.00 2019-08-05 08:10:00.000 217 7756.65 1215.34 54094.55 88888.00 2019-08-05 08:10:01.000 217 7756.63 1215.25 54094.62 88888.00 2019-08-05 08:10:02.000 217 7756.64 1215.24 54094.68 88888.00 2019-08-05 08:10:03.000 217 7756.70 1215.21 54094.78 88888.00 2019-08-05 08:10:04.000 217 7756.78 1215.11 54094.95 88888.00 2019-08-05 08:10:05.000 217 7756.92 1214.98 54095.18 88888.00 2019-08-05 08:10:06.000 217 7757.18 1214.94 54095.45 88888.00 2019-08-05 08:10:07.000 217 7757.49 1215.10 54095.68 88888.00 2019-08-05 08:10:08.000 217 7757.82 1215.35 54095.89 88888.00 2019-08-05 08:10:09.000 217 7758.26 1215.53 54096.21 88888.00 2019-08-05 08:10:10.000 217 7758.72 1215.71 54096.55 88888.00 2019-08-05 08:10:11.000 217 7759.16 1215.93 54096.83 88888.00 2019-08-05 08:10:12.000 217 7759.59 1216.24 54097.07 88888.00 2019-08-05 08:10:13.000 217 7759.99 1216.69 54097.24 88888.00 2019-08-05 08:10:14.000 217 7760.45 1217.12 54097.46 88888.00 2019-08-05 08:10:15.000 217 7760.96 1217.55 54097.74 88888.00 2019-08-05 08:10:16.000 217 7761.40 1218.10 54097.91 88888.00 2019-08-05 08:10:17.000 217 7761.75 1218.62 54098.01 88888.00 2019-08-05 08:10:18.000 217 7762.09 1219.05 54098.13 88888.00 2019-08-05 08:10:19.000 217 7762.46 1219.55 54098.25 88888.00 2019-08-05 08:10:20.000 217 7762.90 1220.03 54098.46 88888.00 2019-08-05 08:10:21.000 217 7763.27 1220.42 54098.61 88888.00 2019-08-05 08:10:22.000 217 7763.49 1220.90 54098.57 88888.00 2019-08-05 08:10:23.000 217 7763.73 1221.49 54098.52 88888.00 2019-08-05 08:10:24.000 217 7764.11 1222.03 54098.64 88888.00 2019-08-05 08:10:25.000 217 7764.63 1222.46 54098.93 88888.00 2019-08-05 08:10:26.000 217 7765.16 1222.75 54099.27 88888.00 2019-08-05 08:10:27.000 217 7765.65 1222.98 54099.52 88888.00 2019-08-05 08:10:28.000 217 7766.18 1223.20 54099.84 88888.00 2019-08-05 08:10:29.000 217 7766.75 1223.37 54100.23 88888.00 2019-08-05 08:10:30.000 217 7767.27 1223.54 54100.51 88888.00 2019-08-05 08:10:31.000 217 7767.76 1223.67 54100.77 88888.00 2019-08-05 08:10:32.000 217 7768.20 1223.73 54101.00 88888.00 2019-08-05 08:10:33.000 217 7768.48 1223.84 54100.98 88888.00 2019-08-05 08:10:34.000 217 7768.67 1224.07 54100.83 88888.00 2019-08-05 08:10:35.000 217 7768.86 1224.55 54100.64 88888.00 2019-08-05 08:10:36.000 217 7769.10 1225.32 54100.45 88888.00 2019-08-05 08:10:37.000 217 7769.48 1226.21 54100.44 88888.00 2019-08-05 08:10:38.000 217 7769.94 1227.07 54100.57 88888.00 2019-08-05 08:10:39.000 217 7770.35 1227.91 54100.63 88888.00 2019-08-05 08:10:40.000 217 7770.64 1228.59 54100.62 88888.00 2019-08-05 08:10:41.000 217 7770.81 1229.03 54100.57 88888.00 2019-08-05 08:10:42.000 217 7770.98 1229.37 54100.53 88888.00 2019-08-05 08:10:43.000 217 7771.30 1229.72 54100.62 88888.00 2019-08-05 08:10:44.000 217 7771.74 1230.09 54100.82 88888.00 2019-08-05 08:10:45.000 217 7772.17 1230.55 54100.96 88888.00 2019-08-05 08:10:46.000 217 7772.55 1231.13 54101.02 88888.00 2019-08-05 08:10:47.000 217 7772.97 1231.81 54101.09 88888.00 2019-08-05 08:10:48.000 217 7773.38 1232.59 54101.12 88888.00 2019-08-05 08:10:49.000 217 7773.76 1233.41 54101.10 88888.00 2019-08-05 08:10:50.000 217 7774.13 1234.13 54101.10 88888.00 2019-08-05 08:10:51.000 217 7774.48 1234.73 54101.09 88888.00 2019-08-05 08:10:52.000 217 7774.83 1235.17 54101.14 88888.00 2019-08-05 08:10:53.000 217 7775.21 1235.42 54101.27 88888.00 2019-08-05 08:10:54.000 217 7775.60 1235.61 54101.42 88888.00 2019-08-05 08:10:55.000 217 7776.01 1235.87 54101.54 88888.00 2019-08-05 08:10:56.000 217 7776.36 1236.14 54101.59 88888.00 2019-08-05 08:10:57.000 217 7776.54 1236.36 54101.49 88888.00 2019-08-05 08:10:58.000 217 7776.67 1236.64 54101.32 88888.00 2019-08-05 08:10:59.000 217 7776.89 1237.10 54101.26 88888.00 2019-08-05 08:11:00.000 217 7777.15 1237.61 54101.28 88888.00 2019-08-05 08:11:01.000 217 7777.44 1238.10 54101.36 88888.00 2019-08-05 08:11:02.000 217 7777.86 1238.62 54101.56 88888.00 2019-08-05 08:11:03.000 217 7778.32 1239.01 54101.84 88888.00 2019-08-05 08:11:04.000 217 7778.84 1239.16 54102.18 88888.00 2019-08-05 08:11:05.000 217 7779.48 1239.34 54102.56 88888.00 2019-08-05 08:11:06.000 217 7780.17 1239.68 54102.87 88888.00 2019-08-05 08:11:07.000 217 7780.94 1240.20 54103.17 88888.00 2019-08-05 08:11:08.000 217 7781.86 1240.90 54103.55 88888.00 2019-08-05 08:11:09.000 217 7782.93 1241.71 54104.02 88888.00 2019-08-05 08:11:10.000 217 7784.07 1242.32 54104.61 88888.00 2019-08-05 08:11:11.000 217 7785.17 1242.57 54105.21 88888.00 2019-08-05 08:11:12.000 217 7786.27 1242.66 54105.75 88888.00 2019-08-05 08:11:13.000 217 7787.45 1242.83 54106.27 88888.00 2019-08-05 08:11:14.000 217 7788.78 1243.12 54106.88 88888.00 2019-08-05 08:11:15.000 217 7790.22 1243.57 54107.50 88888.00 2019-08-05 08:11:16.000 217 7791.58 1244.29 54107.92 88888.00 2019-08-05 08:11:17.000 217 7792.76 1245.26 54108.04 88888.00 2019-08-05 08:11:18.000 217 7793.77 1246.35 54108.01 88888.00 2019-08-05 08:11:19.000 217 7794.67 1247.48 54107.91 88888.00 2019-08-05 08:11:20.000 217 7795.66 1248.59 54107.96 88888.00 2019-08-05 08:11:21.000 217 7796.87 1249.62 54108.25 88888.00 2019-08-05 08:11:22.000 217 7798.17 1250.56 54108.60 88888.00 2019-08-05 08:11:23.000 217 7799.39 1251.40 54108.88 88888.00 2019-08-05 08:11:24.000 217 7800.43 1252.16 54108.98 88888.00 2019-08-05 08:11:25.000 217 7801.35 1252.92 54108.92 88888.00 2019-08-05 08:11:26.000 217 7802.34 1253.81 54108.91 88888.00 2019-08-05 08:11:27.000 217 7803.40 1254.76 54109.00 88888.00 2019-08-05 08:11:28.000 217 7804.36 1255.54 54109.05 88888.00 2019-08-05 08:11:29.000 217 7805.20 1256.05 54109.07 88888.00 2019-08-05 08:11:30.000 217 7805.96 1256.45 54108.98 88888.00 2019-08-05 08:11:31.000 217 7806.76 1256.81 54108.91 88888.00 2019-08-05 08:11:32.000 217 7807.86 1257.16 54109.14 88888.00 2019-08-05 08:11:33.000 217 7809.18 1257.53 54109.56 88888.00 2019-08-05 08:11:34.000 217 7810.45 1257.90 54109.83 88888.00 2019-08-05 08:11:35.000 217 7811.50 1258.19 54109.86 88888.00 2019-08-05 08:11:36.000 217 7812.36 1258.45 54109.69 88888.00 2019-08-05 08:11:37.000 217 7813.17 1258.67 54109.43 88888.00 2019-08-05 08:11:38.000 217 7813.96 1258.92 54109.14 88888.00 2019-08-05 08:11:39.000 217 7814.74 1259.36 54108.78 88888.00 2019-08-05 08:11:40.000 217 7815.74 1259.91 54108.62 88888.00 2019-08-05 08:11:41.000 217 7816.86 1260.47 54108.54 88888.00 2019-08-05 08:11:42.000 217 7817.83 1261.03 54108.27 88888.00 2019-08-05 08:11:43.000 217 7818.80 1261.42 54108.02 88888.00 2019-08-05 08:11:44.000 217 7819.81 1261.68 54107.83 88888.00 2019-08-05 08:11:45.000 217 7820.76 1261.94 54107.51 88888.00 2019-08-05 08:11:46.000 217 7821.73 1262.13 54107.18 88888.00 2019-08-05 08:11:47.000 217 7822.66 1262.25 54106.81 88888.00 2019-08-05 08:11:48.000 217 7823.44 1262.37 54106.27 88888.00 2019-08-05 08:11:49.000 217 7824.17 1262.38 54105.70 88888.00 2019-08-05 08:11:50.000 217 7825.07 1262.25 54105.35 88888.00 2019-08-05 08:11:51.000 217 7826.08 1262.14 54105.05 88888.00 2019-08-05 08:11:52.000 217 7826.95 1262.23 54104.51 88888.00 2019-08-05 08:11:53.000 217 7827.79 1262.50 54103.83 88888.00 2019-08-05 08:11:54.000 217 7828.64 1262.79 54103.14 88888.00 2019-08-05 08:11:55.000 217 7829.28 1262.86 54102.35 88888.00 2019-08-05 08:11:56.000 217 7829.77 1262.67 54101.50 88888.00 2019-08-05 08:11:57.000 217 7830.35 1262.28 54100.79 88888.00 2019-08-05 08:11:58.000 217 7831.05 1261.63 54100.25 88888.00 2019-08-05 08:11:59.000 217 7831.77 1260.81 54099.75 88888.00 2019-08-05 08:12:00.000 217 7832.47 1260.07 54099.12 88888.00 2019-08-05 08:12:01.000 217 7833.21 1259.49 54098.46 88888.00 2019-08-05 08:12:02.000 217 7833.98 1258.88 54097.80 88888.00 2019-08-05 08:12:03.000 217 7834.70 1258.29 54097.02 88888.00 2019-08-05 08:12:04.000 217 7835.35 1257.92 54096.05 88888.00 2019-08-05 08:12:05.000 217 7835.97 1257.45 54095.11 88888.00 2019-08-05 08:12:06.000 217 7836.53 1256.61 54094.23 88888.00 2019-08-05 08:12:07.000 217 7837.05 1255.88 54093.25 88888.00 2019-08-05 08:12:08.000 217 7837.57 1255.33 54092.27 88888.00 2019-08-05 08:12:09.000 217 7838.06 1254.52 54091.38 88888.00 2019-08-05 08:12:10.000 217 7838.62 1253.62 54090.57 88888.00 2019-08-05 08:12:11.000 217 7839.33 1252.91 54089.81 88888.00 2019-08-05 08:12:12.000 217 7840.04 1252.25 54089.02 88888.00 2019-08-05 08:12:13.000 217 7840.69 1251.74 54088.11 88888.00 2019-08-05 08:12:14.000 217 7841.28 1251.45 54087.07 88888.00 2019-08-05 08:12:15.000 217 7841.82 1251.27 54086.00 88888.00 2019-08-05 08:12:16.000 217 7842.35 1251.17 54084.86 88888.00 2019-08-05 08:12:17.000 217 7842.83 1251.02 54083.68 88888.00 2019-08-05 08:12:18.000 217 7843.43 1250.58 54082.70 88888.00 2019-08-05 08:12:19.000 217 7844.31 1249.82 54082.07 88888.00 2019-08-05 08:12:20.000 217 7845.28 1248.98 54081.46 88888.00 2019-08-05 08:12:21.000 217 7846.15 1248.33 54080.59 88888.00 2019-08-05 08:12:22.000 217 7846.94 1248.00 54079.53 88888.00 2019-08-05 08:12:23.000 217 7847.69 1247.98 54078.35 88888.00 2019-08-05 08:12:24.000 217 7848.40 1248.03 54077.12 88888.00 2019-08-05 08:12:25.000 217 7849.16 1248.01 54075.95 88888.00 2019-08-05 08:12:26.000 217 7850.13 1247.79 54075.04 88888.00 2019-08-05 08:12:27.000 217 7851.32 1247.36 54074.39 88888.00 2019-08-05 08:12:28.000 217 7852.50 1246.81 54073.72 88888.00 2019-08-05 08:12:29.000 217 7853.56 1246.12 54072.92 88888.00 2019-08-05 08:12:30.000 217 7854.53 1245.28 54072.03 88888.00 2019-08-05 08:12:31.000 217 7855.25 1244.42 54070.89 88888.00 2019-08-05 08:12:32.000 217 7855.74 1243.58 54069.57 88888.00 2019-08-05 08:12:33.000 217 7856.35 1242.86 54068.38 88888.00 2019-08-05 08:12:34.000 217 7857.26 1242.29 54067.46 88888.00 2019-08-05 08:12:35.000 217 7858.47 1241.66 54066.81 88888.00 2019-08-05 08:12:36.000 217 7859.81 1240.78 54066.25 88888.00 2019-08-05 08:12:37.000 217 7860.95 1239.62 54065.45 88888.00 2019-08-05 08:12:38.000 217 7861.88 1238.29 54064.42 88888.00 2019-08-05 08:12:39.000 217 7862.79 1237.08 54063.32 88888.00 2019-08-05 08:12:40.000 217 7863.56 1236.11 54061.98 88888.00 2019-08-05 08:12:41.000 217 7864.23 1235.14 54060.55 88888.00 2019-08-05 08:12:42.000 217 7864.91 1234.17 54059.16 88888.00 2019-08-05 08:12:43.000 217 7865.42 1233.34 54057.55 88888.00 2019-08-05 08:12:44.000 217 7865.73 1232.48 54055.78 88888.00 2019-08-05 08:12:45.000 217 7865.95 1231.39 54054.07 88888.00 2019-08-05 08:12:46.000 217 7865.95 1230.14 54052.24 88888.00 2019-08-05 08:12:47.000 217 7865.76 1228.98 54050.20 88888.00 2019-08-05 08:12:48.000 217 7865.66 1228.06 54048.24 88888.00 2019-08-05 08:12:49.000 217 7865.63 1227.19 54046.45 88888.00 2019-08-05 08:12:50.000 217 7865.47 1226.05 54044.64 88888.00 2019-08-05 08:12:51.000 217 7865.36 1224.49 54043.02 88888.00 2019-08-05 08:12:52.000 217 7865.46 1222.71 54041.64 88888.00 2019-08-05 08:12:53.000 217 7865.57 1221.05 54040.18 88888.00 2019-08-05 08:12:54.000 217 7865.73 1219.56 54038.66 88888.00 2019-08-05 08:12:55.000 217 7866.05 1218.11 54037.27 88888.00 2019-08-05 08:12:56.000 217 7866.39 1216.59 54035.89 88888.00 2019-08-05 08:12:57.000 217 7866.80 1214.94 54034.55 88888.00 2019-08-05 08:12:58.000 217 7867.45 1213.23 54033.38 88888.00 2019-08-05 08:12:59.000 217 7868.38 1211.52 54032.35 88888.00 2019-08-05 08:13:00.000 217 7869.52 1209.71 54031.39 88888.00 2019-08-05 08:13:01.000 217 7870.64 1207.89 54030.27 88888.00 2019-08-05 08:13:02.000 217 7871.58 1206.21 54028.84 88888.00 2019-08-05 08:13:03.000 217 7872.35 1204.68 54027.19 88888.00 2019-08-05 08:13:04.000 217 7872.93 1203.31 54025.33 88888.00 2019-08-05 08:13:05.000 217 7873.22 1202.00 54023.27 88888.00 2019-08-05 08:13:06.000 217 7873.20 1200.58 54021.07 88888.00 2019-08-05 08:13:07.000 217 7873.11 1199.03 54018.93 88888.00 2019-08-05 08:13:08.000 217 7873.19 1197.41 54017.09 88888.00 2019-08-05 08:13:09.000 217 7873.45 1195.76 54015.54 88888.00 2019-08-05 08:13:10.000 217 7873.77 1194.12 54014.13 88888.00 2019-08-05 08:13:11.000 217 7874.08 1192.44 54012.80 88888.00 2019-08-05 08:13:12.000 217 7874.37 1190.73 54011.49 88888.00 2019-08-05 08:13:13.000 217 7874.53 1188.99 54010.06 88888.00 2019-08-05 08:13:14.000 217 7874.55 1187.09 54008.48 88888.00 2019-08-05 08:13:15.000 217 7874.52 1185.14 54006.83 88888.00 2019-08-05 08:13:16.000 217 7874.33 1183.37 54004.97 88888.00 2019-08-05 08:13:17.000 217 7873.93 1181.73 54002.92 88888.00 2019-08-05 08:13:18.000 217 7873.75 1180.23 54001.12 88888.00 2019-08-05 08:13:19.000 217 7874.00 1179.02 53999.84 88888.00 2019-08-05 08:13:20.000 217 7874.50 1178.03 53998.82 88888.00 2019-08-05 08:13:21.000 217 7875.08 1177.04 53997.89 88888.00 2019-08-05 08:13:22.000 217 7875.63 1175.87 53996.96 88888.00 2019-08-05 08:13:23.000 217 7875.97 1174.60 53995.86 88888.00 2019-08-05 08:13:24.000 217 7876.17 1173.43 53994.60 88888.00 2019-08-05 08:13:25.000 217 7876.50 1172.39 53993.47 88888.00 2019-08-05 08:13:26.000 217 7877.15 1171.38 53992.71 88888.00 2019-08-05 08:13:27.000 217 7878.04 1170.55 53992.14 88888.00 2019-08-05 08:13:28.000 217 7878.88 1169.82 53991.45 88888.00 2019-08-05 08:13:29.000 217 7879.70 1168.99 53990.70 88888.00 2019-08-05 08:13:30.000 217 7880.64 1168.12 53990.02 88888.00 2019-08-05 08:13:31.000 217 7881.55 1167.25 53989.28 88888.00 2019-08-05 08:13:32.000 217 7882.37 1166.33 53988.40 88888.00 2019-08-05 08:13:33.000 217 7883.13 1165.40 53987.37 88888.00 2019-08-05 08:13:34.000 217 7883.89 1164.48 53986.31 88888.00 2019-08-05 08:13:35.000 217 7884.79 1163.47 53985.42 88888.00 2019-08-05 08:13:36.000 217 7885.77 1162.28 53984.67 88888.00 2019-08-05 08:13:37.000 217 7886.68 1161.03 53983.91 88888.00 2019-08-05 08:13:38.000 217 7887.54 1159.86 53983.12 88888.00 2019-08-05 08:13:39.000 217 7888.41 1158.78 53982.33 88888.00 2019-08-05 08:13:40.000 217 7889.47 1157.86 53981.73 88888.00 2019-08-05 08:13:41.000 217 7890.83 1156.92 53981.46 88888.00 2019-08-05 08:13:42.000 217 7892.47 1155.62 53981.50 88888.00 2019-08-05 08:13:43.000 217 7894.51 1154.01 53981.85 88888.00 2019-08-05 08:13:44.000 217 7896.70 1152.59 53982.07 88888.00 2019-08-05 08:13:45.000 217 7898.37 1151.33 53981.48 88888.00 2019-08-05 08:13:46.000 217 7899.35 1149.68 53980.13 88888.00 2019-08-05 08:13:47.000 217 7899.99 1147.59 53978.56 88888.00 2019-08-05 08:13:48.000 217 7900.74 1145.34 53977.18 88888.00 2019-08-05 08:13:49.000 217 7901.84 1143.29 53976.06 88888.00 2019-08-05 08:13:50.000 217 7903.05 1141.54 53974.95 88888.00 2019-08-05 08:13:51.000 217 7904.13 1139.78 53973.65 88888.00 2019-08-05 08:13:52.000 217 7904.94 1138.03 53971.98 88888.00 2019-08-05 08:13:53.000 217 7905.24 1136.38 53969.75 88888.00 2019-08-05 08:13:54.000 217 7905.06 1134.62 53967.12 88888.00 2019-08-05 08:13:55.000 217 7904.66 1132.77 53964.34 88888.00 2019-08-05 08:13:56.000 217 7904.18 1131.11 53961.55 88888.00 2019-08-05 08:13:57.000 217 7903.77 1129.79 53958.93 88888.00 2019-08-05 08:13:58.000 217 7903.53 1128.71 53956.55 88888.00 2019-08-05 08:13:59.000 217 7903.44 1127.65 53954.44 88888.00 2019-08-05 08:14:00.000 217 7903.60 1126.50 53952.64 88888.00 2019-08-05 08:14:01.000 217 7904.05 1125.32 53951.12 88888.00 2019-08-05 08:14:02.000 217 7904.68 1124.21 53949.70 88888.00 2019-08-05 08:14:03.000 217 7905.30 1123.20 53948.16 88888.00 2019-08-05 08:14:04.000 217 7905.81 1122.07 53946.48 88888.00 2019-08-05 08:14:05.000 217 7906.19 1120.52 53944.77 88888.00 2019-08-05 08:14:06.000 217 7906.44 1118.71 53942.96 88888.00 2019-08-05 08:14:07.000 217 7906.63 1116.90 53941.08 88888.00 2019-08-05 08:14:08.000 217 7906.89 1115.14 53939.33 88888.00 2019-08-05 08:14:09.000 217 7907.33 1113.59 53937.72 88888.00 2019-08-05 08:14:10.000 217 7908.00 1112.47 53936.27 88888.00 2019-08-05 08:14:11.000 217 7908.92 1111.49 53935.08 88888.00 2019-08-05 08:14:12.000 217 7910.08 1110.38 53934.14 88888.00 2019-08-05 08:14:13.000 217 7911.24 1109.09 53933.14 88888.00 2019-08-05 08:14:14.000 217 7912.10 1107.50 53931.84 88888.00 2019-08-05 08:14:15.000 217 7912.76 1105.52 53930.46 88888.00 2019-08-05 08:14:16.000 217 7913.55 1103.32 53929.29 88888.00 2019-08-05 08:14:17.000 217 7914.61 1100.98 53928.45 88888.00 2019-08-05 08:14:18.000 217 7915.91 1098.58 53927.89 88888.00 2019-08-05 08:14:19.000 217 7917.36 1096.35 53927.42 88888.00 2019-08-05 08:14:20.000 217 7918.68 1094.34 53926.75 88888.00 2019-08-05 08:14:21.000 217 7919.62 1092.41 53925.71 88888.00 2019-08-05 08:14:22.000 217 7920.46 1090.46 53924.64 88888.00 2019-08-05 08:14:23.000 217 7921.45 1088.60 53923.78 88888.00 2019-08-05 08:14:24.000 217 7922.49 1087.06 53922.88 88888.00 2019-08-05 08:14:25.000 217 7923.65 1085.76 53922.04 88888.00 2019-08-05 08:14:26.000 217 7924.88 1084.54 53921.26 88888.00 2019-08-05 08:14:27.000 217 7925.88 1083.49 53920.19 88888.00 2019-08-05 08:14:28.000 217 7926.73 1082.66 53918.89 88888.00 2019-08-05 08:14:29.000 217 7927.54 1081.91 53917.57 88888.00 2019-08-05 08:14:30.000 217 7928.28 1081.07 53916.24 88888.00 2019-08-05 08:14:31.000 217 7929.07 1080.07 53915.01 88888.00 2019-08-05 08:14:32.000 217 7930.06 1078.79 53914.01 88888.00 2019-08-05 08:14:33.000 217 7931.18 1077.13 53913.17 88888.00 2019-08-05 08:14:34.000 217 7932.37 1075.09 53912.43 88888.00 2019-08-05 08:14:35.000 217 7933.65 1072.88 53911.72 88888.00 2019-08-05 08:14:36.000 217 7934.91 1070.88 53910.86 88888.00 2019-08-05 08:14:37.000 217 7936.13 1069.32 53909.78 88888.00 2019-08-05 08:14:38.000 217 7937.36 1068.03 53908.63 88888.00 2019-08-05 08:14:39.000 217 7938.49 1066.71 53907.44 88888.00 2019-08-05 08:14:40.000 217 7939.50 1065.23 53906.23 88888.00 2019-08-05 08:14:41.000 217 7940.40 1063.55 53905.00 88888.00 2019-08-05 08:14:42.000 217 7941.17 1061.71 53903.68 88888.00 2019-08-05 08:14:43.000 217 7941.80 1059.73 53902.25 88888.00 2019-08-05 08:14:44.000 217 7942.37 1057.64 53900.81 88888.00 2019-08-05 08:14:45.000 217 7943.04 1055.64 53899.45 88888.00 2019-08-05 08:14:46.000 217 7943.77 1053.74 53898.14 88888.00 2019-08-05 08:14:47.000 217 7944.47 1051.77 53896.84 88888.00 2019-08-05 08:14:48.000 217 7945.17 1049.63 53895.59 88888.00 2019-08-05 08:14:49.000 217 7945.86 1047.44 53894.34 88888.00 2019-08-05 08:14:50.000 217 7946.55 1045.39 53893.02 88888.00 2019-08-05 08:14:51.000 217 7947.23 1043.64 53891.59 88888.00 2019-08-05 08:14:52.000 217 7947.89 1042.23 53890.09 88888.00 2019-08-05 08:14:53.000 217 7948.49 1041.07 53888.51 88888.00 2019-08-05 08:14:54.000 217 7949.08 1040.04 53886.93 88888.00 2019-08-05 08:14:55.000 217 7949.78 1039.06 53885.51 88888.00 2019-08-05 08:14:56.000 217 7950.50 1038.13 53884.11 88888.00 2019-08-05 08:14:57.000 217 7951.11 1037.35 53882.55 88888.00 2019-08-05 08:14:58.000 217 7951.71 1036.71 53880.98 88888.00 2019-08-05 08:14:59.000 217 7952.35 1036.07 53879.50 88888.00 2019-08-05 08:15:00.000 217 7952.97 1035.32 53878.04 88888.00 2019-08-05 08:15:01.000 217 7953.74 1034.40 53876.75 88888.00 2019-08-05 08:15:02.000 217 7954.80 1033.37 53875.76 88888.00 2019-08-05 08:15:03.000 217 7956.02 1032.39 53874.81 88888.00 2019-08-05 08:15:04.000 217 7957.30 1031.37 53873.86 88888.00 2019-08-05 08:15:05.000 217 7958.56 1030.18 53872.93 88888.00 2019-08-05 08:15:06.000 217 7959.71 1028.80 53871.92 88888.00 2019-08-05 08:15:07.000 217 7960.88 1027.16 53871.00 88888.00 2019-08-05 08:15:08.000 217 7962.00 1025.26 53870.13 88888.00 2019-08-05 08:15:09.000 217 7962.87 1023.16 53869.09 88888.00 2019-08-05 08:15:10.000 217 7963.68 1020.88 53868.04 88888.00 2019-08-05 08:15:11.000 217 7964.44 1018.55 53866.98 88888.00 2019-08-05 08:15:12.000 217 7965.09 1016.20 53865.85 88888.00 2019-08-05 08:15:13.000 217 7965.89 1013.87 53864.90 88888.00 2019-08-05 08:15:14.000 217 7967.01 1011.76 53864.23 88888.00 2019-08-05 08:15:15.000 217 7968.38 1009.90 53863.71 88888.00 2019-08-05 08:15:16.000 217 7969.97 1008.07 53863.34 88888.00 2019-08-05 08:15:17.000 217 7971.68 1006.12 53863.04 88888.00 2019-08-05 08:15:18.000 217 7973.34 1004.05 53862.68 88888.00 2019-08-05 08:15:19.000 217 7974.96 1001.87 53862.30 88888.00 2019-08-05 08:15:20.000 217 7976.64 999.70 53861.97 88888.00 2019-08-05 08:15:21.000 217 7978.27 997.64 53861.53 88888.00 2019-08-05 08:15:22.000 217 7979.60 995.77 53860.73 88888.00 2019-08-05 08:15:23.000 217 7980.70 994.07 53859.68 88888.00 2019-08-05 08:15:24.000 217 7981.74 992.50 53858.61 88888.00 2019-08-05 08:15:25.000 217 7982.78 991.08 53857.56 88888.00 2019-08-05 08:15:26.000 217 7984.01 989.80 53856.70 88888.00 2019-08-05 08:15:27.000 217 7985.51 988.59 53856.13 88888.00 2019-08-05 08:15:28.000 217 7987.14 987.40 53855.70 88888.00 2019-08-05 08:15:29.000 217 7988.77 986.20 53855.31 88888.00 2019-08-05 08:15:30.000 217 7990.30 984.90 53854.85 88888.00 2019-08-05 08:15:31.000 217 7991.63 983.37 53854.24 88888.00 2019-08-05 08:15:32.000 217 7992.77 981.60 53853.48 88888.00 2019-08-05 08:15:33.000 217 7993.79 979.77 53852.60 88888.00 2019-08-05 08:15:34.000 217 7994.76 978.00 53851.67 88888.00 2019-08-05 08:15:35.000 217 7995.76 976.31 53850.77 88888.00 2019-08-05 08:15:36.000 217 7996.83 974.70 53849.93 88888.00 2019-08-05 08:15:37.000 217 7997.90 973.14 53849.14 88888.00 2019-08-05 08:15:38.000 217 7998.84 971.53 53848.26 88888.00 2019-08-05 08:15:39.000 217 7999.69 969.93 53847.31 88888.00 2019-08-05 08:15:40.000 217 8000.52 968.43 53846.32 88888.00 2019-08-05 08:15:41.000 217 8001.24 967.02 53845.21 88888.00 2019-08-05 08:15:42.000 217 8001.84 965.71 53844.02 88888.00 2019-08-05 08:15:43.000 217 8002.46 964.41 53842.89 88888.00 2019-08-05 08:15:44.000 217 8003.25 963.15 53841.97 88888.00 2019-08-05 08:15:45.000 217 8004.30 962.06 53841.26 88888.00 2019-08-05 08:15:46.000 217 8005.45 961.11 53840.60 88888.00 2019-08-05 08:15:47.000 217 8006.52 960.16 53839.84 88888.00 2019-08-05 08:15:48.000 217 8007.51 959.24 53838.94 88888.00 2019-08-05 08:15:49.000 217 8008.46 958.39 53837.96 88888.00 2019-08-05 08:15:50.000 217 8009.31 957.54 53836.93 88888.00 2019-08-05 08:15:51.000 217 8010.04 956.69 53835.83 88888.00 2019-08-05 08:15:52.000 217 8010.69 955.88 53834.70 88888.00 2019-08-05 08:15:53.000 217 8011.32 955.06 53833.60 88888.00 2019-08-05 08:15:54.000 217 8012.01 954.16 53832.66 88888.00 2019-08-05 08:15:55.000 217 8012.74 953.05 53831.88 88888.00 2019-08-05 08:15:56.000 217 8013.46 951.77 53831.14 88888.00 2019-08-05 08:15:57.000 217 8014.22 950.49 53830.42 88888.00 2019-08-05 08:15:58.000 217 8015.04 949.36 53829.73 88888.00 2019-08-05 08:15:59.000 217 8016.03 948.45 53829.14 88888.00 2019-08-05 08:16:00.000 217 8017.23 947.76 53828.67 88888.00 2019-08-05 08:16:01.000 217 8018.43 947.34 53828.14 88888.00 2019-08-05 08:16:02.000 217 8019.53 947.19 53827.42 88888.00 2019-08-05 08:16:03.000 217 8020.44 947.12 53826.53 88888.00 2019-08-05 08:16:04.000 217 8021.10 946.96 53825.48 88888.00 2019-08-05 08:16:05.000 217 8021.68 946.69 53824.46 88888.00 2019-08-05 08:16:06.000 217 8022.32 946.32 53823.64 88888.00 2019-08-05 08:16:07.000 217 8022.96 945.82 53822.94 88888.00 2019-08-05 08:16:08.000 217 8023.67 945.18 53822.41 88888.00 2019-08-05 08:16:09.000 217 8024.56 944.41 53822.13 88888.00 2019-08-05 08:16:10.000 217 8025.54 943.53 53821.96 88888.00 2019-08-05 08:16:11.000 217 8026.49 942.58 53821.73 88888.00 2019-08-05 08:16:12.000 217 8027.40 941.61 53821.46 88888.00 2019-08-05 08:16:13.000 217 8028.37 940.68 53821.23 88888.00 2019-08-05 08:16:14.000 217 8029.47 939.88 53821.06 88888.00 2019-08-05 08:16:15.000 217 8030.69 939.25 53820.92 88888.00 2019-08-05 08:16:16.000 217 8031.98 938.69 53820.81 88888.00 2019-08-05 08:16:17.000 217 8033.20 938.15 53820.60 88888.00 2019-08-05 08:16:18.000 217 8034.24 937.69 53820.14 88888.00 2019-08-05 08:16:19.000 217 8035.06 937.27 53819.48 88888.00 2019-08-05 08:16:20.000 217 8035.77 936.88 53818.75 88888.00 2019-08-05 08:16:21.000 217 8036.59 936.49 53818.18 88888.00 2019-08-05 08:16:22.000 217 8037.64 936.06 53817.88 88888.00 2019-08-05 08:16:23.000 217 8038.78 935.53 53817.71 88888.00 2019-08-05 08:16:24.000 217 8039.94 934.88 53817.53 88888.00 2019-08-05 08:16:25.000 217 8041.11 934.20 53817.35 88888.00 2019-08-05 08:16:26.000 217 8042.19 933.45 53817.11 88888.00 2019-08-05 08:16:27.000 217 8043.08 932.56 53816.71 88888.00 2019-08-05 08:16:28.000 217 8043.83 931.56 53816.21 88888.00 2019-08-05 08:16:29.000 217 8044.48 930.57 53815.66 88888.00 2019-08-05 08:16:30.000 217 8045.07 929.64 53815.09 88888.00 2019-08-05 08:16:31.000 217 8045.76 928.81 53814.64 88888.00 2019-08-05 08:16:32.000 217 8046.66 928.16 53814.35 88888.00 2019-08-05 08:16:33.000 217 8047.71 927.76 53814.14 88888.00 2019-08-05 08:16:34.000 217 8048.83 927.59 53813.93 88888.00 2019-08-05 08:16:35.000 217 8049.97 927.57 53813.67 88888.00 2019-08-05 08:16:36.000 217 8050.96 927.60 53813.24 88888.00 2019-08-05 08:16:37.000 217 8051.65 927.64 53812.51 88888.00 2019-08-05 08:16:38.000 217 8052.14 927.66 53811.60 88888.00 2019-08-05 08:16:39.000 217 8052.56 927.51 53810.74 88888.00 2019-08-05 08:16:40.000 217 8052.97 927.21 53809.97 88888.00 2019-08-05 08:16:41.000 217 8053.48 926.90 53809.32 88888.00 2019-08-05 08:16:42.000 217 8054.21 926.60 53808.88 88888.00 2019-08-05 08:16:43.000 217 8055.11 926.29 53808.63 88888.00 2019-08-05 08:16:44.000 217 8056.12 926.01 53808.46 88888.00 2019-08-05 08:16:45.000 217 8057.15 925.70 53808.32 88888.00 2019-08-05 08:16:46.000 217 8058.07 925.25 53808.10 88888.00 2019-08-05 08:16:47.000 217 8058.86 924.75 53807.75 88888.00 2019-08-05 08:16:48.000 217 8059.59 924.31 53807.34 88888.00 2019-08-05 08:16:49.000 217 8060.31 923.93 53806.94 88888.00 2019-08-05 08:16:50.000 217 8061.02 923.54 53806.55 88888.00 2019-08-05 08:16:51.000 217 8061.73 923.12 53806.20 88888.00 2019-08-05 08:16:52.000 217 8062.37 922.67 53805.82 88888.00 2019-08-05 08:16:53.000 217 8062.86 922.16 53805.34 88888.00 2019-08-05 08:16:54.000 217 8063.22 921.55 53804.79 88888.00 2019-08-05 08:16:55.000 217 8063.53 920.86 53804.21 88888.00 2019-08-05 08:16:56.000 217 8063.84 920.17 53803.64 88888.00 2019-08-05 08:16:57.000 217 8064.28 919.52 53803.20 88888.00 2019-08-05 08:16:58.000 217 8064.92 918.91 53802.92 88888.00 2019-08-05 08:16:59.000 217 8065.62 918.39 53802.62 88888.00 2019-08-05 08:17:00.000 217 8066.27 917.97 53802.21 88888.00 2019-08-05 08:17:01.000 217 8066.86 917.52 53801.74 88888.00 2019-08-05 08:17:02.000 217 8067.35 916.97 53801.18 88888.00 2019-08-05 08:17:03.000 217 8067.77 916.40 53800.56 88888.00 2019-08-05 08:17:04.000 217 8068.21 915.78 53800.01 88888.00 2019-08-05 08:17:05.000 217 8068.56 915.00 53799.44 88888.00 2019-08-05 08:17:06.000 217 8068.77 914.13 53798.78 88888.00 2019-08-05 08:17:07.000 217 8068.98 913.31 53798.14 88888.00 2019-08-05 08:17:08.000 217 8069.36 912.54 53797.67 88888.00 2019-08-05 08:17:09.000 217 8069.95 911.81 53797.39 88888.00 2019-08-05 08:17:10.000 217 8070.75 911.21 53797.27 88888.00 2019-08-05 08:17:11.000 217 8071.66 910.72 53797.18 88888.00 2019-08-05 08:17:12.000 217 8072.54 910.27 53796.98 88888.00 2019-08-05 08:17:13.000 217 8073.32 909.79 53796.68 88888.00 2019-08-05 08:17:14.000 217 8074.02 909.19 53796.38 88888.00 2019-08-05 08:17:15.000 217 8074.75 908.49 53796.17 88888.00 2019-08-05 08:17:16.000 217 8075.54 907.82 53796.01 88888.00 2019-08-05 08:17:17.000 217 8076.36 907.24 53795.86 88888.00 2019-08-05 08:17:18.000 217 8077.20 906.75 53795.70 88888.00 2019-08-05 08:17:19.000 217 8078.05 906.32 53795.55 88888.00 2019-08-05 08:17:20.000 217 8078.88 905.89 53795.35 88888.00 2019-08-05 08:17:21.000 217 8079.69 905.50 53795.11 88888.00 2019-08-05 08:17:22.000 217 8080.49 905.17 53794.84 88888.00 2019-08-05 08:17:23.000 217 8081.19 904.84 53794.48 88888.00 2019-08-05 08:17:24.000 217 8081.86 904.52 53794.08 88888.00 2019-08-05 08:17:25.000 217 8082.51 904.22 53793.68 88888.00 2019-08-05 08:17:26.000 217 8083.13 903.91 53793.30 88888.00 2019-08-05 08:17:27.000 217 8083.75 903.52 53792.99 88888.00 2019-08-05 08:17:28.000 217 8084.35 903.05 53792.69 88888.00 2019-08-05 08:17:29.000 217 8084.89 902.52 53792.36 88888.00 2019-08-05 08:17:30.000 217 8085.49 901.94 53792.10 88888.00 2019-08-05 08:17:31.000 217 8086.13 901.30 53791.90 88888.00 2019-08-05 08:17:32.000 217 8086.78 900.65 53791.68 88888.00 2019-08-05 08:17:33.000 217 8087.45 900.00 53791.45 88888.00 2019-08-05 08:17:34.000 217 8088.17 899.34 53791.24 88888.00 2019-08-05 08:17:35.000 217 8088.99 898.71 53791.07 88888.00 2019-08-05 08:17:36.000 217 8089.92 898.13 53790.96 88888.00 2019-08-05 08:17:37.000 217 8090.83 897.62 53790.81 88888.00 2019-08-05 08:17:38.000 217 8091.65 897.23 53790.54 88888.00 2019-08-05 08:17:39.000 217 8092.38 896.86 53790.21 88888.00 2019-08-05 08:17:40.000 217 8093.04 896.43 53789.86 88888.00 2019-08-05 08:17:41.000 217 8093.64 895.96 53789.50 88888.00 2019-08-05 08:17:42.000 217 8094.24 895.44 53789.18 88888.00 2019-08-05 08:17:43.000 217 8094.81 894.83 53788.88 88888.00 2019-08-05 08:17:44.000 217 8095.33 894.16 53788.55 88888.00 2019-08-05 08:17:45.000 217 8095.83 893.46 53788.22 88888.00 2019-08-05 08:17:46.000 217 8096.37 892.73 53787.94 88888.00 2019-08-05 08:17:47.000 217 8097.00 892.05 53787.75 88888.00 2019-08-05 08:17:48.000 217 8097.68 891.46 53787.60 88888.00 2019-08-05 08:17:49.000 217 8098.45 890.94 53787.49 88888.00 2019-08-05 08:17:50.000 217 8099.24 890.39 53787.42 88888.00 2019-08-05 08:17:51.000 217 8100.00 889.76 53787.34 88888.00 2019-08-05 08:17:52.000 217 8100.81 889.07 53787.30 88888.00 2019-08-05 08:17:53.000 217 8101.68 888.38 53787.32 88888.00 2019-08-05 08:17:54.000 217 8102.56 887.71 53787.34 88888.00 2019-08-05 08:17:55.000 217 8103.51 887.11 53787.42 88888.00 2019-08-05 08:17:56.000 217 8104.60 886.59 53787.61 88888.00 2019-08-05 08:17:57.000 217 8105.78 886.07 53787.87 88888.00 2019-08-05 08:17:58.000 217 8106.97 885.48 53788.16 88888.00 2019-08-05 08:17:59.000 217 8108.13 884.88 53788.41 88888.00 2019-08-05 08:18:00.000 217 8109.32 884.35 53788.66 88888.00 2019-08-05 08:18:01.000 217 8110.61 883.90 53788.98 88888.00 2019-08-05 08:18:02.000 217 8111.94 883.49 53789.34 88888.00 2019-08-05 08:18:03.000 217 8113.11 883.03 53789.57 88888.00 2019-08-05 08:18:04.000 217 8114.10 882.52 53789.66 88888.00 2019-08-05 08:18:05.000 217 8114.94 881.92 53789.66 88888.00 2019-08-05 08:18:06.000 217 8115.58 881.21 53789.57 88888.00 2019-08-05 08:18:07.000 217 8116.08 880.45 53789.39 88888.00 2019-08-05 08:18:08.000 217 8116.54 879.67 53789.23 88888.00 2019-08-05 08:18:09.000 217 8117.14 878.95 53789.23 88888.00 2019-08-05 08:18:10.000 217 8118.08 878.26 53789.54 88888.00 2019-08-05 08:18:11.000 217 8119.33 877.43 53790.16 88888.00 2019-08-05 08:18:12.000 217 8120.71 876.47 53790.85 88888.00 2019-08-05 08:18:13.000 217 8122.00 875.59 53791.37 88888.00 2019-08-05 08:18:14.000 217 8123.12 874.88 53791.68 88888.00 2019-08-05 08:18:15.000 217 8124.04 874.36 53791.82 88888.00 2019-08-05 08:18:16.000 217 8124.75 873.94 53791.80 88888.00 2019-08-05 08:18:17.000 217 8125.21 873.52 53791.64 88888.00 2019-08-05 08:18:18.000 217 8125.55 873.03 53791.44 88888.00 2019-08-05 08:18:19.000 217 8125.80 872.42 53791.20 88888.00 2019-08-05 08:18:20.000 217 8126.03 871.77 53790.92 88888.00 2019-08-05 08:18:21.000 217 8126.45 871.30 53790.77 88888.00 2019-08-05 08:18:22.000 217 8127.05 871.05 53790.75 88888.00 2019-08-05 08:18:23.000 217 8127.62 870.92 53790.66 88888.00 2019-08-05 08:18:24.000 217 8128.08 870.85 53790.45 88888.00 2019-08-05 08:18:25.000 217 8128.49 870.77 53790.25 88888.00 2019-08-05 08:18:26.000 217 8128.88 870.60 53790.11 88888.00 2019-08-05 08:18:27.000 217 8129.28 870.32 53790.02 88888.00 2019-08-05 08:18:28.000 217 8129.69 869.98 53789.93 88888.00 2019-08-05 08:18:29.000 217 8129.99 869.60 53789.75 88888.00 2019-08-05 08:18:30.000 217 8129.98 869.15 53789.30 88888.00 2019-08-05 08:18:31.000 217 8129.71 868.70 53788.65 88888.00 2019-08-05 08:18:32.000 217 8129.33 868.29 53787.92 88888.00 2019-08-05 08:18:33.000 217 8128.92 867.93 53787.20 88888.00 2019-08-05 08:18:34.000 217 8128.62 867.66 53786.61 88888.00 2019-08-05 08:18:35.000 217 8128.54 867.50 53786.22 88888.00 2019-08-05 08:18:36.000 217 8128.65 867.47 53785.96 88888.00 2019-08-05 08:18:37.000 217 8128.86 867.60 53785.72 88888.00 2019-08-05 08:18:38.000 217 8129.15 867.83 53785.48 88888.00 2019-08-05 08:18:39.000 217 8129.47 868.07 53785.25 88888.00 2019-08-05 08:18:40.000 217 8129.77 868.17 53785.04 88888.00 2019-08-05 08:18:41.000 217 8130.08 868.12 53784.84 88888.00 2019-08-05 08:18:42.000 217 8130.37 868.01 53784.63 88888.00 2019-08-05 08:18:43.000 217 8130.59 867.91 53784.34 88888.00 2019-08-05 08:18:44.000 217 8130.64 867.85 53783.90 88888.00 2019-08-05 08:18:45.000 217 8130.51 867.84 53783.34 88888.00 2019-08-05 08:18:46.000 217 8130.30 867.79 53782.79 88888.00 2019-08-05 08:18:47.000 217 8130.17 867.58 53782.39 88888.00 2019-08-05 08:18:48.000 217 8130.20 867.26 53782.16 88888.00 2019-08-05 08:18:49.000 217 8130.34 866.98 53782.00 88888.00 2019-08-05 08:18:50.000 217 8130.60 866.81 53781.85 88888.00 2019-08-05 08:18:51.000 217 8130.97 866.71 53781.75 88888.00 2019-08-05 08:18:52.000 217 8131.44 866.70 53781.68 88888.00 2019-08-05 08:18:53.000 217 8132.05 866.81 53781.68 88888.00 2019-08-05 08:18:54.000 217 8132.81 867.07 53781.76 88888.00 2019-08-05 08:18:55.000 217 8133.64 867.55 53781.83 88888.00 2019-08-05 08:18:56.000 217 8134.43 868.25 53781.80 88888.00 2019-08-05 08:18:57.000 217 8135.04 868.97 53781.66 88888.00 2019-08-05 08:18:58.000 217 8135.36 869.46 53781.41 88888.00 2019-08-05 08:18:59.000 217 8135.45 869.64 53781.09 88888.00 2019-08-05 08:19:00.000 217 8135.51 869.59 53780.82 88888.00 2019-08-05 08:19:01.000 217 8135.70 869.42 53780.70 88888.00 2019-08-05 08:19:02.000 217 8136.12 869.27 53780.77 88888.00 2019-08-05 08:19:03.000 217 8136.79 869.19 53781.04 88888.00 2019-08-05 08:19:04.000 217 8137.68 869.12 53781.45 88888.00 2019-08-05 08:19:05.000 217 8138.77 869.07 53782.00 88888.00 2019-08-05 08:19:06.000 217 8140.01 869.03 53782.69 88888.00 2019-08-05 08:19:07.000 217 8141.25 869.04 53783.32 88888.00 2019-08-05 08:19:08.000 217 8142.27 869.14 53783.69 88888.00 2019-08-05 08:19:09.000 217 8143.02 869.33 53783.81 88888.00 2019-08-05 08:19:10.000 217 8143.57 869.53 53783.80 88888.00 2019-08-05 08:19:11.000 217 8144.02 869.68 53783.77 88888.00 2019-08-05 08:19:12.000 217 8144.38 869.79 53783.73 88888.00 2019-08-05 08:19:13.000 217 8144.72 869.82 53783.70 88888.00 2019-08-05 08:19:14.000 217 8145.03 869.78 53783.68 88888.00 2019-08-05 08:19:15.000 217 8145.31 869.71 53783.66 88888.00 2019-08-05 08:19:16.000 217 8145.51 869.61 53783.56 88888.00 2019-08-05 08:19:17.000 217 8145.63 869.48 53783.41 88888.00 2019-08-05 08:19:18.000 217 8145.80 869.36 53783.28 88888.00 2019-08-05 08:19:19.000 217 8146.06 869.27 53783.20 88888.00 2019-08-05 08:19:20.000 217 8146.40 869.27 53783.18 88888.00 2019-08-05 08:19:21.000 217 8146.90 869.37 53783.26 88888.00 2019-08-05 08:19:22.000 217 8147.55 869.56 53783.42 88888.00 2019-08-05 08:19:23.000 217 8148.23 869.80 53783.58 88888.00 2019-08-05 08:19:24.000 217 8148.94 870.08 53783.75 88888.00 2019-08-05 08:19:25.000 217 8149.70 870.31 53783.99 88888.00 2019-08-05 08:19:26.000 217 8150.43 870.38 53784.27 88888.00 2019-08-05 08:19:27.000 217 8151.09 870.30 53784.49 88888.00 2019-08-05 08:19:28.000 217 8151.68 870.09 53784.64 88888.00 2019-08-05 08:19:29.000 217 8152.19 869.79 53784.74 88888.00 2019-08-05 08:19:30.000 217 8152.55 869.49 53784.71 88888.00 2019-08-05 08:19:31.000 217 8152.70 869.19 53784.54 88888.00 2019-08-05 08:19:32.000 217 8152.63 868.85 53784.26 88888.00 2019-08-05 08:19:33.000 217 8152.41 868.57 53783.88 88888.00 2019-08-05 08:19:34.000 217 8152.16 868.45 53783.49 88888.00 2019-08-05 08:19:35.000 217 8152.07 868.47 53783.27 88888.00 2019-08-05 08:19:36.000 217 8152.24 868.55 53783.27 88888.00 2019-08-05 08:19:37.000 217 8152.78 868.63 53783.59 88888.00 2019-08-05 08:19:38.000 217 8153.70 868.66 53784.23 88888.00 2019-08-05 08:19:39.000 217 8154.76 868.60 53784.96 88888.00 2019-08-05 08:19:40.000 217 8155.68 868.44 53785.50 88888.00 2019-08-05 08:19:41.000 217 8156.29 868.28 53785.71 88888.00 2019-08-05 08:19:42.000 217 8156.69 868.22 53785.71 88888.00 2019-08-05 08:19:43.000 217 8157.06 868.22 53785.73 88888.00 2019-08-05 08:19:44.000 217 8157.38 868.20 53785.78 88888.00 2019-08-05 08:19:45.000 217 8157.63 868.10 53785.81 88888.00 2019-08-05 08:19:46.000 217 8157.94 867.99 53785.93 88888.00 2019-08-05 08:19:47.000 217 8158.29 867.97 53786.09 88888.00 2019-08-05 08:19:48.000 217 8158.69 868.02 53786.27 88888.00 2019-08-05 08:19:49.000 217 8159.12 868.07 53786.44 88888.00 2019-08-05 08:19:50.000 217 8159.44 868.09 53786.50 88888.00 2019-08-05 08:19:51.000 217 8159.67 868.11 53786.45 88888.00 2019-08-05 08:19:52.000 217 8159.96 868.18 53786.42 88888.00 2019-08-05 08:19:53.000 217 8160.32 868.29 53786.43 88888.00 2019-08-05 08:19:54.000 217 8160.77 868.44 53786.52 88888.00 2019-08-05 08:19:55.000 217 8161.33 868.53 53786.72 88888.00 2019-08-05 08:19:56.000 217 8161.90 868.56 53786.94 88888.00 2019-08-05 08:19:57.000 217 8162.40 868.60 53787.09 88888.00 2019-08-05 08:19:58.000 217 8162.80 868.71 53787.13 88888.00 2019-08-05 08:19:59.000 217 8163.10 868.88 53787.11 88888.00 2019-08-05 08:20:00.000 217 8163.35 869.13 53787.05 88888.00 2019-08-05 08:20:01.000 217 8163.48 869.40 53786.89 88888.00 2019-08-05 08:20:02.000 217 8163.42 869.61 53786.57 88888.00 2019-08-05 08:20:03.000 217 8163.16 869.85 53786.10 88888.00 2019-08-05 08:20:04.000 217 8162.80 870.15 53785.52 88888.00 2019-08-05 08:20:05.000 217 8162.52 870.51 53785.05 88888.00 2019-08-05 08:20:06.000 217 8162.55 870.93 53784.91 88888.00 2019-08-05 08:20:07.000 217 8162.94 871.37 53785.11 88888.00 2019-08-05 08:20:08.000 217 8163.48 871.78 53785.45 88888.00 2019-08-05 08:20:09.000 217 8164.01 872.22 53785.74 88888.00 2019-08-05 08:20:10.000 217 8164.48 872.70 53785.95 88888.00 2019-08-05 08:20:11.000 217 8164.83 873.06 53786.07 88888.00 2019-08-05 08:20:12.000 217 8165.04 873.25 53786.10 88888.00 2019-08-05 08:20:13.000 217 8165.14 873.30 53786.04 88888.00 2019-08-05 08:20:14.000 217 8165.22 873.29 53785.96 88888.00 2019-08-05 08:20:15.000 217 8165.37 873.26 53785.96 88888.00 2019-08-05 08:20:16.000 217 8165.56 873.29 53786.02 88888.00 2019-08-05 08:20:17.000 217 8165.68 873.45 53785.96 88888.00 2019-08-05 08:20:18.000 217 8165.69 873.77 53785.75 88888.00 2019-08-05 08:20:19.000 217 8165.56 874.18 53785.45 88888.00 2019-08-05 08:20:20.000 217 8165.36 874.55 53785.17 88888.00 2019-08-05 08:20:21.000 217 8165.25 874.81 53785.04 88888.00 2019-08-05 08:20:22.000 217 8165.35 875.01 53785.17 88888.00 2019-08-05 08:20:23.000 217 8165.67 875.08 53785.53 88888.00 2019-08-05 08:20:24.000 217 8165.99 874.97 53785.91 88888.00 2019-08-05 08:20:25.000 217 8166.25 874.78 53786.18 88888.00 2019-08-05 08:20:26.000 217 8166.45 874.70 53786.30 88888.00 2019-08-05 08:20:27.000 217 8166.58 874.83 53786.27 88888.00 2019-08-05 08:20:28.000 217 8166.71 875.16 53786.23 88888.00 2019-08-05 08:20:29.000 217 8166.89 875.53 53786.22 88888.00 2019-08-05 08:20:30.000 217 8167.02 875.79 53786.22 88888.00 2019-08-05 08:20:31.000 217 8167.00 875.90 53786.17 88888.00 2019-08-05 08:20:32.000 217 8166.82 875.85 53786.00 88888.00 2019-08-05 08:20:33.000 217 8166.55 875.70 53785.82 88888.00 2019-08-05 08:20:34.000 217 8166.32 875.58 53785.72 88888.00 2019-08-05 08:20:35.000 217 8166.21 875.67 53785.65 88888.00 2019-08-05 08:20:36.000 217 8166.25 876.11 53785.64 88888.00 2019-08-05 08:20:37.000 217 8166.44 876.80 53785.74 88888.00 2019-08-05 08:20:38.000 217 8166.71 877.49 53785.91 88888.00 2019-08-05 08:20:39.000 217 8167.03 878.00 53786.18 88888.00 2019-08-05 08:20:40.000 217 8167.27 878.24 53786.48 88888.00 2019-08-05 08:20:41.000 217 8167.34 878.28 53786.64 88888.00 2019-08-05 08:20:42.000 217 8167.26 878.29 53786.64 88888.00 2019-08-05 08:20:43.000 217 8167.16 878.35 53786.66 88888.00 2019-08-05 08:20:44.000 217 8167.12 878.51 53786.71 88888.00 2019-08-05 08:20:45.000 217 8167.15 878.84 53786.77 88888.00 2019-08-05 08:20:46.000 217 8167.27 879.32 53786.86 88888.00 2019-08-05 08:20:47.000 217 8167.58 879.80 53787.16 88888.00 2019-08-05 08:20:48.000 217 8168.13 880.17 53787.69 88888.00 2019-08-05 08:20:49.000 217 8168.85 880.39 53788.37 88888.00 2019-08-05 08:20:50.000 217 8169.57 880.53 53789.04 88888.00 2019-08-05 08:20:51.000 217 8170.15 880.66 53789.54 88888.00 2019-08-05 08:20:52.000 217 8170.60 880.84 53789.88 88888.00 2019-08-05 08:20:53.000 217 8170.99 881.09 53790.19 88888.00 2019-08-05 08:20:54.000 217 8171.36 881.34 53790.52 88888.00 2019-08-05 08:20:55.000 217 8171.68 881.49 53790.88 88888.00 2019-08-05 08:20:56.000 217 8171.89 881.49 53791.18 88888.00 2019-08-05 08:20:57.000 217 8171.96 881.36 53791.35 88888.00 2019-08-05 08:20:58.000 217 8171.98 881.12 53791.47 88888.00 2019-08-05 08:20:59.000 217 8172.05 880.85 53791.64 88888.00 2019-08-05 08:21:00.000 217 8172.30 880.65 53791.93 88888.00 2019-08-05 08:21:01.000 217 8172.89 880.56 53792.49 88888.00 2019-08-05 08:21:02.000 217 8173.83 880.56 53793.36 88888.00 2019-08-05 08:21:03.000 217 8174.98 880.76 53794.31 88888.00 2019-08-05 08:21:04.000 217 8176.06 881.11 53795.12 88888.00 2019-08-05 08:21:05.000 217 8176.89 881.42 53795.69 88888.00 2019-08-05 08:21:06.000 217 8177.33 881.62 53795.97 88888.00 2019-08-05 08:21:07.000 217 8177.41 881.71 53796.00 88888.00 2019-08-05 08:21:08.000 217 8177.42 881.67 53796.04 88888.00 2019-08-05 08:21:09.000 217 8177.59 881.51 53796.34 88888.00 2019-08-05 08:21:10.000 217 8177.91 881.25 53796.87 88888.00 2019-08-05 08:21:11.000 217 8178.38 880.94 53797.54 88888.00 2019-08-05 08:21:12.000 217 8178.95 880.66 53798.24 88888.00 2019-08-05 08:21:13.000 217 8179.44 880.43 53798.80 88888.00 2019-08-05 08:21:14.000 217 8179.71 880.27 53799.09 88888.00 2019-08-05 08:21:15.000 217 8179.81 880.20 53799.18 88888.00 2019-08-05 08:21:16.000 217 8179.92 880.22 53799.30 88888.00 2019-08-05 08:21:17.000 217 8180.12 880.22 53799.58 88888.00 2019-08-05 08:21:18.000 217 8180.44 880.16 53800.00 88888.00 2019-08-05 08:21:19.000 217 8180.90 880.11 53800.54 88888.00 2019-08-05 08:21:20.000 217 8181.51 880.08 53801.20 88888.00 2019-08-05 08:21:21.000 217 8182.17 880.03 53801.88 88888.00 2019-08-05 08:21:22.000 217 8182.75 879.92 53802.45 88888.00 2019-08-05 08:21:23.000 217 8183.16 879.78 53802.85 88888.00 2019-08-05 08:21:24.000 217 8183.40 879.78 53803.05 88888.00 2019-08-05 08:21:25.000 217 8183.56 879.97 53803.16 88888.00 2019-08-05 08:21:26.000 217 8183.68 880.24 53803.28 88888.00 2019-08-05 08:21:27.000 217 8183.76 880.48 53803.43 88888.00 2019-08-05 08:21:28.000 217 8183.86 880.65 53803.63 88888.00 2019-08-05 08:21:29.000 217 8184.00 880.74 53803.86 88888.00 2019-08-05 08:21:30.000 217 8184.11 880.81 53804.08 88888.00 2019-08-05 08:21:31.000 217 8184.18 880.86 53804.28 88888.00 2019-08-05 08:21:32.000 217 8184.29 880.95 53804.51 88888.00 2019-08-05 08:21:33.000 217 8184.58 881.16 53804.88 88888.00 2019-08-05 08:21:34.000 217 8185.06 881.44 53805.46 88888.00 2019-08-05 08:21:35.000 217 8185.61 881.63 53806.13 88888.00 2019-08-05 08:21:36.000 217 8186.14 881.78 53806.74 88888.00 2019-08-05 08:21:37.000 217 8186.57 881.95 53807.21 88888.00 2019-08-05 08:21:38.000 217 8186.79 882.14 53807.45 88888.00 2019-08-05 08:21:39.000 217 8186.84 882.42 53807.50 88888.00 2019-08-05 08:21:40.000 217 8186.75 882.84 53807.43 88888.00 2019-08-05 08:21:41.000 217 8186.53 883.37 53807.27 88888.00 2019-08-05 08:21:42.000 217 8186.23 883.97 53807.10 88888.00 2019-08-05 08:21:43.000 217 8185.92 884.62 53806.98 88888.00 2019-08-05 08:21:44.000 217 8185.73 885.24 53807.04 88888.00 2019-08-05 08:21:45.000 217 8185.77 885.80 53807.34 88888.00 2019-08-05 08:21:46.000 217 8186.00 886.31 53807.80 88888.00 2019-08-05 08:21:47.000 217 8186.39 886.81 53808.32 88888.00 2019-08-05 08:21:48.000 217 8186.94 887.33 53808.91 88888.00 2019-08-05 08:21:49.000 217 8187.57 887.90 53809.55 88888.00 2019-08-05 08:21:50.000 217 8188.20 888.47 53810.18 88888.00 2019-08-05 08:21:51.000 217 8188.72 888.92 53810.73 88888.00 2019-08-05 08:21:52.000 217 8189.04 889.17 53811.16 88888.00 2019-08-05 08:21:53.000 217 8189.11 889.28 53811.39 88888.00 2019-08-05 08:21:54.000 217 8188.88 889.31 53811.38 88888.00 2019-08-05 08:21:55.000 217 8188.45 889.38 53811.17 88888.00 2019-08-05 08:21:56.000 217 8187.98 889.62 53810.94 88888.00 2019-08-05 08:21:57.000 217 8187.60 890.07 53810.79 88888.00 2019-08-05 08:21:58.000 217 8187.39 890.68 53810.82 88888.00 2019-08-05 08:21:59.000 217 8187.33 891.35 53811.04 88888.00 2019-08-05 08:22:00.000 217 8187.32 892.04 53811.32 88888.00 2019-08-05 08:22:01.000 217 8187.37 892.69 53811.68 88888.00 2019-08-05 08:22:02.000 217 8187.47 893.19 53812.15 88888.00 2019-08-05 08:22:03.000 217 8187.56 893.52 53812.61 88888.00 2019-08-05 08:22:04.000 217 8187.59 893.72 53813.01 88888.00 2019-08-05 08:22:05.000 217 8187.56 893.82 53813.36 88888.00 2019-08-05 08:22:06.000 217 8187.52 893.82 53813.66 88888.00 2019-08-05 08:22:07.000 217 8187.48 893.79 53813.92 88888.00 2019-08-05 08:22:08.000 217 8187.45 893.83 53814.11 88888.00 2019-08-05 08:22:09.000 217 8187.42 894.02 53814.20 88888.00 2019-08-05 08:22:10.000 217 8187.43 894.32 53814.27 88888.00 2019-08-05 08:22:11.000 217 8187.39 894.62 53814.33 88888.00 2019-08-05 08:22:12.000 217 8187.12 894.85 53814.25 88888.00 2019-08-05 08:22:13.000 217 8186.72 895.09 53814.08 88888.00 2019-08-05 08:22:14.000 217 8186.42 895.46 53814.04 88888.00 2019-08-05 08:22:15.000 217 8186.21 895.90 53814.11 88888.00 2019-08-05 08:22:16.000 217 8186.02 896.33 53814.20 88888.00 2019-08-05 08:22:17.000 217 8185.90 896.72 53814.32 88888.00 2019-08-05 08:22:18.000 217 8185.85 897.09 53814.49 88888.00 2019-08-05 08:22:19.000 217 8185.83 897.48 53814.68 88888.00 2019-08-05 08:22:20.000 217 8185.79 897.84 53814.85 88888.00 2019-08-05 08:22:21.000 217 8185.63 898.12 53814.95 88888.00 2019-08-05 08:22:22.000 217 8185.37 898.39 53815.01 88888.00 2019-08-05 08:22:23.000 217 8185.10 898.65 53815.10 88888.00 2019-08-05 08:22:24.000 217 8184.88 898.92 53815.25 88888.00 2019-08-05 08:22:25.000 217 8184.66 899.25 53815.39 88888.00 2019-08-05 08:22:26.000 217 8184.41 899.57 53815.44 88888.00 2019-08-05 08:22:27.000 217 8184.05 899.78 53815.39 88888.00 2019-08-05 08:22:28.000 217 8183.67 899.92 53815.29 88888.00 2019-08-05 08:22:29.000 217 8183.45 900.16 53815.30 88888.00 2019-08-05 08:22:30.000 217 8183.40 900.50 53815.50 88888.00 2019-08-05 08:22:31.000 217 8183.48 900.90 53815.81 88888.00 2019-08-05 08:22:32.000 217 8183.62 901.29 53816.18 88888.00 2019-08-05 08:22:33.000 217 8183.65 901.56 53816.45 88888.00 2019-08-05 08:22:34.000 217 8183.48 901.67 53816.56 88888.00 2019-08-05 08:22:35.000 217 8183.22 901.66 53816.63 88888.00 2019-08-05 08:22:36.000 217 8182.97 901.58 53816.73 88888.00 2019-08-05 08:22:37.000 217 8182.80 901.48 53816.88 88888.00 2019-08-05 08:22:38.000 217 8182.72 901.41 53817.06 88888.00 2019-08-05 08:22:39.000 217 8182.64 901.41 53817.22 88888.00 2019-08-05 08:22:40.000 217 8182.57 901.55 53817.31 88888.00 2019-08-05 08:22:41.000 217 8182.52 901.81 53817.38 88888.00 2019-08-05 08:22:42.000 217 8182.38 902.09 53817.40 88888.00 2019-08-05 08:22:43.000 217 8182.17 902.30 53817.41 88888.00 2019-08-05 08:22:44.000 217 8181.95 902.47 53817.43 88888.00 2019-08-05 08:22:45.000 217 8181.75 902.66 53817.46 88888.00 2019-08-05 08:22:46.000 217 8181.69 902.91 53817.61 88888.00 2019-08-05 08:22:47.000 217 8181.82 903.16 53817.92 88888.00 2019-08-05 08:22:48.000 217 8182.07 903.43 53818.32 88888.00 2019-08-05 08:22:49.000 217 8182.33 903.74 53818.72 88888.00 2019-08-05 08:22:50.000 217 8182.52 904.03 53819.07 88888.00 2019-08-05 08:22:51.000 217 8182.65 904.27 53819.39 88888.00 2019-08-05 08:22:52.000 217 8182.82 904.47 53819.81 88888.00 2019-08-05 08:22:53.000 217 8183.04 904.58 53820.29 88888.00 2019-08-05 08:22:54.000 217 8183.23 904.53 53820.73 88888.00 2019-08-05 08:22:55.000 217 8183.37 904.27 53821.08 88888.00 2019-08-05 08:22:56.000 217 8183.49 903.86 53821.36 88888.00 2019-08-05 08:22:57.000 217 8183.66 903.39 53821.64 88888.00 2019-08-05 08:22:58.000 217 8183.85 903.05 53821.89 88888.00 2019-08-05 08:22:59.000 217 8183.99 902.96 53822.06 88888.00 2019-08-05 08:23:00.000 217 8183.97 903.11 53822.06 88888.00 2019-08-05 08:23:01.000 217 8183.83 903.46 53821.95 88888.00 2019-08-05 08:23:02.000 217 8183.67 903.95 53821.86 88888.00 2019-08-05 08:23:03.000 217 8183.54 904.47 53821.86 88888.00 2019-08-05 08:23:04.000 217 8183.52 904.90 53822.01 88888.00 2019-08-05 08:23:05.000 217 8183.65 905.19 53822.34 88888.00 2019-08-05 08:23:06.000 217 8183.95 905.32 53822.84 88888.00 2019-08-05 08:23:07.000 217 8184.40 905.33 53823.43 88888.00 2019-08-05 08:23:08.000 217 8184.90 905.23 53824.02 88888.00 2019-08-05 08:23:09.000 217 8185.31 905.00 53824.52 88888.00 2019-08-05 08:23:10.000 217 8185.62 904.75 53824.85 88888.00 2019-08-05 08:23:11.000 217 8185.87 904.57 53825.05 88888.00 2019-08-05 08:23:12.000 217 8186.14 904.39 53825.25 88888.00 2019-08-05 08:23:13.000 217 8186.50 904.26 53825.50 88888.00 2019-08-05 08:23:14.000 217 8186.93 904.25 53825.77 88888.00 2019-08-05 08:23:15.000 217 8187.44 904.33 53826.12 88888.00 2019-08-05 08:23:16.000 217 8187.97 904.48 53826.47 88888.00 2019-08-05 08:23:17.000 217 8188.37 904.77 53826.67 88888.00 2019-08-05 08:23:18.000 217 8188.55 905.22 53826.68 88888.00 2019-08-05 08:23:19.000 217 8188.66 905.79 53826.67 88888.00 2019-08-05 08:23:20.000 217 8188.86 906.40 53826.81 88888.00 2019-08-05 08:23:21.000 217 8189.18 906.90 53827.14 88888.00 2019-08-05 08:23:22.000 217 8189.59 907.17 53827.60 88888.00 2019-08-05 08:23:23.000 217 8190.08 907.17 53828.16 88888.00 2019-08-05 08:23:24.000 217 8190.62 906.95 53828.76 88888.00 2019-08-05 08:23:25.000 217 8191.14 906.58 53829.30 88888.00 2019-08-05 08:23:26.000 217 8191.59 906.19 53829.72 88888.00 2019-08-05 08:23:27.000 217 8191.97 905.89 53830.02 88888.00 2019-08-05 08:23:28.000 217 8192.22 905.74 53830.17 88888.00 2019-08-05 08:23:29.000 217 8192.36 905.88 53830.14 88888.00 2019-08-05 08:23:30.000 217 8192.46 906.31 53830.06 88888.00 2019-08-05 08:23:31.000 217 8192.58 906.87 53830.04 88888.00 2019-08-05 08:23:32.000 217 8192.67 907.42 53830.08 88888.00 2019-08-05 08:23:33.000 217 8192.75 907.88 53830.21 88888.00 2019-08-05 08:23:34.000 217 8192.87 908.21 53830.39 88888.00 2019-08-05 08:23:35.000 217 8192.99 908.45 53830.58 88888.00 2019-08-05 08:23:36.000 217 8192.95 908.70 53830.64 88888.00 2019-08-05 08:23:37.000 217 8192.72 909.01 53830.52 88888.00 2019-08-05 08:23:38.000 217 8192.42 909.37 53830.35 88888.00 2019-08-05 08:23:39.000 217 8192.14 909.67 53830.26 88888.00 2019-08-05 08:23:40.000 217 8191.86 909.82 53830.21 88888.00 2019-08-05 08:23:41.000 217 8191.56 909.86 53830.18 88888.00 2019-08-05 08:23:42.000 217 8191.28 909.79 53830.18 88888.00 2019-08-05 08:23:43.000 217 8191.05 909.61 53830.18 88888.00 2019-08-05 08:23:44.000 217 8190.89 909.46 53830.25 88888.00 2019-08-05 08:23:45.000 217 8190.85 909.47 53830.42 88888.00 2019-08-05 08:23:46.000 217 8190.81 909.57 53830.62 88888.00 2019-08-05 08:23:47.000 217 8190.76 909.75 53830.82 88888.00 2019-08-05 08:23:48.000 217 8190.75 910.07 53831.02 88888.00 2019-08-05 08:23:49.000 217 8190.75 910.52 53831.21 88888.00 2019-08-05 08:23:50.000 217 8190.66 910.98 53831.32 88888.00 2019-08-05 08:23:51.000 217 8190.43 911.31 53831.35 88888.00 2019-08-05 08:23:52.000 217 8190.12 911.45 53831.40 88888.00 2019-08-05 08:23:53.000 217 8189.81 911.41 53831.50 88888.00 2019-08-05 08:23:54.000 217 8189.57 911.26 53831.72 88888.00 2019-08-05 08:23:55.000 217 8189.47 911.08 53832.06 88888.00 2019-08-05 08:23:56.000 217 8189.48 910.91 53832.46 88888.00 2019-08-05 08:23:57.000 217 8189.57 910.73 53832.89 88888.00 2019-08-05 08:23:58.000 217 8189.74 910.58 53833.36 88888.00 2019-08-05 08:23:59.000 217 8189.92 910.44 53833.80 88888.00 2019-08-05 08:24:00.000 217 8190.03 910.25 53834.16 88888.00 2019-08-05 08:24:01.000 217 8190.07 910.07 53834.45 88888.00 2019-08-05 08:24:02.000 217 8190.13 909.97 53834.75 88888.00 2019-08-05 08:24:03.000 217 8190.21 909.96 53835.03 88888.00 2019-08-05 08:24:04.000 217 8190.25 910.03 53835.23 88888.00 2019-08-05 08:24:05.000 217 8190.22 910.14 53835.32 88888.00 2019-08-05 08:24:06.000 217 8190.12 910.27 53835.32 88888.00 2019-08-05 08:24:07.000 217 8189.97 910.42 53835.24 88888.00 2019-08-05 08:24:08.000 217 8189.83 910.58 53835.20 88888.00 2019-08-05 08:24:09.000 217 8189.72 910.72 53835.25 88888.00 2019-08-05 08:24:10.000 217 8189.57 910.79 53835.38 88888.00 2019-08-05 08:24:11.000 217 8189.29 910.78 53835.49 88888.00 2019-08-05 08:24:12.000 217 8188.87 910.75 53835.55 88888.00 2019-08-05 08:24:13.000 217 8188.41 910.71 53835.63 88888.00 2019-08-05 08:24:14.000 217 8187.92 910.57 53835.70 88888.00 2019-08-05 08:24:15.000 217 8187.48 910.33 53835.78 88888.00 2019-08-05 08:24:16.000 217 8187.40 910.04 53836.14 88888.00 2019-08-05 08:24:17.000 217 8187.78 909.68 53836.84 88888.00 2019-08-05 08:24:18.000 217 8188.40 909.30 53837.68 88888.00 2019-08-05 08:24:19.000 217 8189.02 908.94 53838.42 88888.00 2019-08-05 08:24:20.000 217 8189.54 908.71 53838.98 88888.00 2019-08-05 08:24:21.000 217 8189.84 908.74 53839.30 88888.00 2019-08-05 08:24:22.000 217 8189.79 908.99 53839.34 88888.00 2019-08-05 08:24:23.000 217 8189.46 909.36 53839.19 88888.00 2019-08-05 08:24:24.000 217 8189.01 909.80 53839.00 88888.00 2019-08-05 08:24:25.000 217 8188.57 910.25 53838.89 88888.00 2019-08-05 08:24:26.000 217 8188.25 910.59 53838.96 88888.00 2019-08-05 08:24:27.000 217 8187.98 910.66 53839.11 88888.00 2019-08-05 08:24:28.000 217 8187.76 910.45 53839.32 88888.00 2019-08-05 08:24:29.000 217 8187.76 910.13 53839.72 88888.00 2019-08-05 08:24:30.000 217 8187.91 909.84 53840.22 88888.00 2019-08-05 08:24:31.000 217 8188.00 909.63 53840.56 88888.00 2019-08-05 08:24:32.000 217 8187.92 909.54 53840.70 88888.00 2019-08-05 08:24:33.000 217 8187.69 909.50 53840.70 88888.00 2019-08-05 08:24:34.000 217 8187.35 909.39 53840.69 88888.00 2019-08-05 08:24:35.000 217 8187.02 909.23 53840.74 88888.00 2019-08-05 08:24:36.000 217 8186.79 909.05 53840.93 88888.00 2019-08-05 08:24:37.000 217 8186.72 908.87 53841.27 88888.00 2019-08-05 08:24:38.000 217 8186.70 908.75 53841.60 88888.00 2019-08-05 08:24:39.000 217 8186.55 908.79 53841.71 88888.00 2019-08-05 08:24:40.000 217 8186.22 909.03 53841.56 88888.00 2019-08-05 08:24:41.000 217 8185.73 909.42 53841.28 88888.00 2019-08-05 08:24:42.000 217 8185.19 909.75 53841.04 88888.00 2019-08-05 08:24:43.000 217 8184.71 909.83 53840.94 88888.00 2019-08-05 08:24:44.000 217 8184.41 909.71 53841.02 88888.00 2019-08-05 08:24:45.000 217 8184.34 909.57 53841.27 88888.00 2019-08-05 08:24:46.000 217 8184.48 909.41 53841.70 88888.00 2019-08-05 08:24:47.000 217 8184.73 909.25 53842.16 88888.00 2019-08-05 08:24:48.000 217 8184.95 909.21 53842.51 88888.00 2019-08-05 08:24:49.000 217 8184.98 909.37 53842.60 88888.00 2019-08-05 08:24:50.000 217 8184.68 909.71 53842.35 88888.00 2019-08-05 08:24:51.000 217 8184.05 910.23 53841.82 88888.00 2019-08-05 08:24:52.000 217 8183.27 910.87 53841.25 88888.00 2019-08-05 08:24:53.000 217 8182.49 911.44 53840.75 88888.00 2019-08-05 08:24:54.000 217 8181.72 911.75 53840.40 88888.00 2019-08-05 08:24:55.000 217 8181.01 911.82 53840.16 88888.00 2019-08-05 08:24:56.000 217 8180.44 911.81 53840.02 88888.00 2019-08-05 08:24:57.000 217 8180.09 911.82 53840.05 88888.00 2019-08-05 08:24:58.000 217 8179.95 911.84 53840.26 88888.00 2019-08-05 08:24:59.000 217 8179.94 911.87 53840.54 88888.00 2019-08-05 08:25:00.000 217 8180.00 911.99 53840.83 88888.00 2019-08-05 08:25:01.000 217 8180.14 912.23 53841.14 88888.00 2019-08-05 08:25:02.000 217 8180.30 912.57 53841.44 88888.00 2019-08-05 08:25:03.000 217 8180.40 912.94 53841.68 88888.00 2019-08-05 08:25:04.000 217 8180.44 913.23 53841.90 88888.00 2019-08-05 08:25:05.000 217 8180.42 913.41 53842.13 88888.00 2019-08-05 08:25:06.000 217 8180.38 913.52 53842.36 88888.00 2019-08-05 08:25:07.000 217 8180.41 913.60 53842.66 88888.00 2019-08-05 08:25:08.000 217 8180.57 913.64 53843.07 88888.00 2019-08-05 08:25:09.000 217 8180.76 913.64 53843.43 88888.00 2019-08-05 08:25:10.000 217 8180.78 913.58 53843.63 88888.00 2019-08-05 08:25:11.000 217 8180.56 913.47 53843.59 88888.00 2019-08-05 08:25:12.000 217 8180.17 913.33 53843.38 88888.00 2019-08-05 08:25:13.000 217 8179.83 913.18 53843.23 88888.00 2019-08-05 08:25:14.000 217 8179.72 913.08 53843.31 88888.00 2019-08-05 08:25:15.000 217 8179.90 913.04 53843.61 88888.00 2019-08-05 08:25:16.000 217 8180.29 913.07 53844.05 88888.00 2019-08-05 08:25:17.000 217 8180.72 913.17 53844.51 88888.00 2019-08-05 08:25:18.000 217 8181.01 913.31 53844.81 88888.00 2019-08-05 08:25:19.000 217 8181.07 913.49 53844.88 88888.00 2019-08-05 08:25:20.000 217 8180.97 913.66 53844.82 88888.00 2019-08-05 08:25:21.000 217 8180.90 913.80 53844.89 88888.00 2019-08-05 08:25:22.000 217 8181.10 913.84 53845.31 88888.00 2019-08-05 08:25:23.000 217 8181.67 913.71 53846.12 88888.00 2019-08-05 08:25:24.000 217 8182.53 913.52 53847.14 88888.00 2019-08-05 08:25:25.000 217 8183.41 913.47 53848.03 88888.00 2019-08-05 08:25:26.000 217 8183.98 913.55 53848.46 88888.00 2019-08-05 08:25:27.000 217 8184.12 913.73 53848.44 88888.00 2019-08-05 08:25:28.000 217 8183.96 913.95 53848.18 88888.00 2019-08-05 08:25:29.000 217 8183.63 914.18 53847.83 88888.00 2019-08-05 08:25:30.000 217 8183.21 914.40 53847.50 88888.00 2019-08-05 08:25:31.000 217 8182.96 914.49 53847.45 88888.00 2019-08-05 08:25:32.000 217 8183.03 914.26 53847.87 88888.00 2019-08-05 08:25:33.000 217 8183.35 913.68 53848.62 88888.00 2019-08-05 08:25:34.000 217 8183.78 912.97 53849.40 88888.00 2019-08-05 08:25:35.000 217 8184.27 912.33 53850.12 88888.00 2019-08-05 08:25:36.000 217 8184.86 911.84 53850.82 88888.00 2019-08-05 08:25:37.000 217 8185.51 911.51 53851.48 88888.00 2019-08-05 08:25:38.000 217 8186.12 911.37 53852.00 88888.00 2019-08-05 08:25:39.000 217 8186.71 911.52 53852.41 88888.00 2019-08-05 08:25:40.000 217 8187.27 911.93 53852.78 88888.00 2019-08-05 08:25:41.000 217 8187.73 912.37 53853.12 88888.00 2019-08-05 08:25:42.000 217 8188.18 912.69 53853.54 88888.00 2019-08-05 08:25:43.000 217 8188.72 912.82 53854.16 88888.00 2019-08-05 08:25:44.000 217 8189.27 912.64 53854.84 88888.00 2019-08-05 08:25:45.000 217 8189.73 912.17 53855.41 88888.00 2019-08-05 08:25:46.000 217 8190.09 911.65 53855.80 88888.00 2019-08-05 08:25:47.000 217 8190.39 911.18 53856.04 88888.00 2019-08-05 08:25:48.000 217 8190.78 910.71 53856.38 88888.00 2019-08-05 08:25:49.000 217 8191.37 910.23 53856.96 88888.00 2019-08-05 08:25:50.000 217 8192.05 909.95 53857.61 88888.00 2019-08-05 08:25:51.000 217 8192.72 909.92 53858.20 88888.00 2019-08-05 08:25:52.000 217 8193.31 909.99 53858.74 88888.00 2019-08-05 08:25:53.000 217 8193.72 909.99 53859.17 88888.00 2019-08-05 08:25:54.000 217 8193.95 909.80 53859.48 88888.00 2019-08-05 08:25:55.000 217 8194.14 909.44 53859.76 88888.00 2019-08-05 08:25:56.000 217 8194.33 908.97 53860.01 88888.00 2019-08-05 08:25:57.000 217 8194.48 908.50 53860.16 88888.00 2019-08-05 08:25:58.000 217 8194.66 908.16 53860.30 88888.00 2019-08-05 08:25:59.000 217 8194.93 908.06 53860.49 88888.00 2019-08-05 08:26:00.000 217 8195.28 908.23 53860.73 88888.00 2019-08-05 08:26:01.000 217 8195.67 908.58 53860.99 88888.00 2019-08-05 08:26:02.000 217 8195.99 908.92 53861.20 88888.00 2019-08-05 08:26:03.000 217 8196.07 909.11 53861.24 88888.00 2019-08-05 08:26:04.000 217 8195.99 909.08 53861.18 88888.00 2019-08-05 08:26:05.000 217 8195.99 908.87 53861.24 88888.00 2019-08-05 08:26:06.000 217 8196.14 908.64 53861.46 88888.00 2019-08-05 08:26:07.000 217 8196.31 908.48 53861.66 88888.00 2019-08-05 08:26:08.000 217 8196.42 908.39 53861.79 88888.00 2019-08-05 08:26:09.000 217 8196.56 908.38 53861.93 88888.00 2019-08-05 08:26:10.000 217 8196.86 908.47 53862.23 88888.00 2019-08-05 08:26:11.000 217 8197.31 908.54 53862.71 88888.00 2019-08-05 08:26:12.000 217 8197.80 908.47 53863.23 88888.00 2019-08-05 08:26:13.000 217 8198.22 908.24 53863.66 88888.00 2019-08-05 08:26:14.000 217 8198.51 907.92 53863.96 88888.00 2019-08-05 08:26:15.000 217 8198.76 907.55 53864.21 88888.00 2019-08-05 08:26:16.000 217 8199.17 907.22 53864.60 88888.00 2019-08-05 08:26:17.000 217 8199.80 907.05 53865.14 88888.00 2019-08-05 08:26:18.000 217 8200.45 907.09 53865.61 88888.00 2019-08-05 08:26:19.000 217 8200.94 907.20 53865.85 88888.00 2019-08-05 08:26:20.000 217 8201.16 907.24 53865.88 88888.00 2019-08-05 08:26:21.000 217 8201.20 907.15 53865.78 88888.00 2019-08-05 08:26:22.000 217 8201.21 906.98 53865.71 88888.00 2019-08-05 08:26:23.000 217 8201.28 906.79 53865.72 88888.00 2019-08-05 08:26:24.000 217 8201.43 906.59 53865.84 88888.00 2019-08-05 08:26:25.000 217 8201.68 906.34 53866.04 88888.00 2019-08-05 08:26:26.000 217 8201.97 906.13 53866.23 88888.00 2019-08-05 08:26:27.000 217 8202.30 906.07 53866.38 88888.00 2019-08-05 08:26:28.000 217 8202.64 906.13 53866.43 88888.00 2019-08-05 08:26:29.000 217 8202.95 906.28 53866.40 88888.00 2019-08-05 08:26:30.000 217 8203.30 906.55 53866.46 88888.00 2019-08-05 08:26:31.000 217 8203.85 906.91 53866.71 88888.00 2019-08-05 08:26:32.000 217 8204.52 907.18 53867.12 88888.00 2019-08-05 08:26:33.000 217 8205.13 907.18 53867.59 88888.00 2019-08-05 08:26:34.000 217 8205.65 906.78 53868.07 88888.00 2019-08-05 08:26:35.000 217 8206.11 906.05 53868.52 88888.00 2019-08-05 08:26:36.000 217 8206.42 905.22 53868.79 88888.00 2019-08-05 08:26:37.000 217 8206.50 904.42 53868.80 88888.00 2019-08-05 08:26:38.000 217 8206.28 903.58 53868.55 88888.00 2019-08-05 08:26:39.000 217 8205.64 902.74 53867.93 88888.00 2019-08-05 08:26:40.000 217 8204.69 902.07 53867.05 88888.00 2019-08-05 08:26:41.000 217 8203.86 901.63 53866.30 88888.00 2019-08-05 08:26:42.000 217 8203.40 901.31 53865.95 88888.00 2019-08-05 08:26:43.000 217 8203.34 900.94 53865.98 88888.00 2019-08-05 08:26:44.000 217 8203.65 900.48 53866.32 88888.00 2019-08-05 08:26:45.000 217 8204.23 900.03 53866.85 88888.00 2019-08-05 08:26:46.000 217 8204.94 899.62 53867.42 88888.00 2019-08-05 08:26:47.000 217 8205.71 899.31 53867.92 88888.00 2019-08-05 08:26:48.000 217 8206.56 899.07 53868.41 88888.00 2019-08-05 08:26:49.000 217 8207.44 898.83 53868.89 88888.00 2019-08-05 08:26:50.000 217 8208.25 898.55 53869.30 88888.00 2019-08-05 08:26:51.000 217 8208.94 898.22 53869.55 88888.00 2019-08-05 08:26:52.000 217 8209.46 897.91 53869.64 88888.00 2019-08-05 08:26:53.000 217 8209.95 897.69 53869.71 88888.00 2019-08-05 08:26:54.000 217 8210.53 897.62 53869.86 88888.00 2019-08-05 08:26:55.000 217 8211.16 897.65 53870.03 88888.00 2019-08-05 08:26:56.000 217 8211.83 897.63 53870.24 88888.00 2019-08-05 08:26:57.000 217 8212.57 897.36 53870.54 88888.00 2019-08-05 08:26:58.000 217 8213.36 896.75 53870.93 88888.00 2019-08-05 08:26:59.000 217 8214.28 895.85 53871.46 88888.00 2019-08-05 08:27:00.000 217 8215.41 894.78 53872.18 88888.00 2019-08-05 08:27:01.000 217 8216.54 893.67 53872.86 88888.00 2019-08-05 08:27:02.000 217 8217.44 892.72 53873.18 88888.00 2019-08-05 08:27:03.000 217 8218.13 892.15 53873.21 88888.00 2019-08-05 08:27:04.000 217 8218.79 891.94 53873.19 88888.00 2019-08-05 08:27:05.000 217 8219.56 891.92 53873.31 88888.00 2019-08-05 08:27:06.000 217 8220.42 891.85 53873.62 88888.00 2019-08-05 08:27:07.000 217 8221.23 891.49 53873.96 88888.00 2019-08-05 08:27:08.000 217 8221.96 890.91 53874.23 88888.00 2019-08-05 08:27:09.000 217 8222.69 890.20 53874.47 88888.00 2019-08-05 08:27:10.000 217 8223.32 889.36 53874.59 88888.00 2019-08-05 08:27:11.000 217 8223.82 888.64 53874.51 88888.00 2019-08-05 08:27:12.000 217 8224.27 888.24 53874.32 88888.00 2019-08-05 08:27:13.000 217 8224.67 888.00 53874.12 88888.00 2019-08-05 08:27:14.000 217 8225.04 887.79 53873.98 88888.00 2019-08-05 08:27:15.000 217 8225.52 887.60 53873.99 88888.00 2019-08-05 08:27:16.000 217 8226.21 887.17 53874.32 88888.00 2019-08-05 08:27:17.000 217 8227.09 886.25 53874.96 88888.00 2019-08-05 08:27:18.000 217 8228.07 884.96 53875.64 88888.00 2019-08-05 08:27:19.000 217 8229.03 883.52 53876.18 88888.00 2019-08-05 08:27:20.000 217 8229.85 882.25 53876.42 88888.00 2019-08-05 08:27:21.000 217 8230.51 881.44 53876.32 88888.00 2019-08-05 08:27:22.000 217 8231.21 881.09 53876.18 88888.00 2019-08-05 08:27:23.000 217 8231.93 880.70 53876.20 88888.00 2019-08-05 08:27:24.000 217 8232.33 879.94 53876.07 88888.00 2019-08-05 08:27:25.000 217 8232.37 879.07 53875.62 88888.00 2019-08-05 08:27:26.000 217 8232.18 878.36 53874.97 88888.00 2019-08-05 08:27:27.000 217 8231.84 877.76 53874.25 88888.00 2019-08-05 08:27:28.000 217 8231.60 877.24 53873.68 88888.00 2019-08-05 08:27:29.000 217 8231.65 876.71 53873.43 88888.00 2019-08-05 08:27:30.000 217 8231.98 876.10 53873.47 88888.00 2019-08-05 08:27:31.000 217 8232.55 875.54 53873.65 88888.00 2019-08-05 08:27:32.000 217 8233.29 875.16 53873.87 88888.00 2019-08-05 08:27:33.000 217 8234.16 874.89 53874.11 88888.00 2019-08-05 08:27:34.000 217 8235.23 874.43 53874.59 88888.00 2019-08-05 08:27:35.000 217 8236.48 873.33 53875.36 88888.00 2019-08-05 08:27:36.000 217 8237.75 871.58 53876.20 88888.00 2019-08-05 08:27:37.000 217 8238.91 869.65 53876.79 88888.00 2019-08-05 08:27:38.000 217 8239.81 868.11 53876.89 88888.00 2019-08-05 08:27:39.000 217 8240.37 867.33 53876.44 88888.00 2019-08-05 08:27:40.000 217 8240.62 867.16 53875.64 88888.00 2019-08-05 08:27:41.000 217 8240.67 867.17 53874.81 88888.00 2019-08-05 08:27:42.000 217 8240.73 866.95 53874.24 88888.00 2019-08-05 08:27:43.000 217 8241.04 866.33 53874.14 88888.00 2019-08-05 08:27:44.000 217 8241.60 865.48 53874.32 88888.00 2019-08-05 08:27:45.000 217 8242.25 864.63 53874.50 88888.00 2019-08-05 08:27:46.000 217 8242.98 863.71 53874.72 88888.00 2019-08-05 08:27:47.000 217 8243.74 862.65 53874.97 88888.00 2019-08-05 08:27:48.000 217 8244.42 861.65 53875.06 88888.00 2019-08-05 08:27:49.000 217 8244.90 860.99 53874.82 88888.00 2019-08-05 08:27:50.000 217 8245.13 860.60 53874.29 88888.00 2019-08-05 08:27:51.000 217 8245.25 860.15 53873.84 88888.00 2019-08-05 08:27:52.000 217 8245.49 859.40 53873.71 88888.00 2019-08-05 08:27:53.000 217 8245.92 858.43 53873.86 88888.00 2019-08-05 08:27:54.000 217 8246.56 857.38 53874.22 88888.00 2019-08-05 08:27:55.000 217 8247.35 856.28 53874.68 88888.00 2019-08-05 08:27:56.000 217 8248.11 855.02 53875.05 88888.00 2019-08-05 08:27:57.000 217 8248.74 853.60 53875.26 88888.00 2019-08-05 08:27:58.000 217 8249.24 852.13 53875.31 88888.00 2019-08-05 08:27:59.000 217 8249.71 850.84 53875.22 88888.00 2019-08-05 08:28:00.000 217 8250.35 849.88 53875.20 88888.00 2019-08-05 08:28:01.000 217 8251.26 849.14 53875.41 88888.00 2019-08-05 08:28:02.000 217 8252.33 848.34 53875.83 88888.00 2019-08-05 08:28:03.000 217 8253.54 847.37 53876.44 88888.00 2019-08-05 08:28:04.000 217 8254.86 846.22 53877.17 88888.00 2019-08-05 08:28:05.000 217 8256.06 845.05 53877.66 88888.00 2019-08-05 08:28:06.000 217 8256.99 844.02 53877.71 88888.00 2019-08-05 08:28:07.000 217 8257.73 843.09 53877.47 88888.00 2019-08-05 08:28:08.000 217 8258.43 842.03 53877.29 88888.00 2019-08-05 08:28:09.000 217 8259.17 840.74 53877.29 88888.00 2019-08-05 08:28:10.000 217 8259.90 839.51 53877.29 88888.00 2019-08-05 08:28:11.000 217 8260.62 838.71 53877.11 88888.00 2019-08-05 08:28:12.000 217 8261.45 838.40 53876.91 88888.00 2019-08-05 08:28:13.000 217 8262.50 838.28 53876.99 88888.00 2019-08-05 08:28:14.000 217 8263.80 837.94 53877.49 88888.00 2019-08-05 08:28:15.000 217 8265.08 837.15 53878.15 88888.00 2019-08-05 08:28:16.000 217 8265.98 836.02 53878.46 88888.00 2019-08-05 08:28:17.000 217 8266.47 834.92 53878.27 88888.00 2019-08-05 08:28:18.000 217 8266.92 834.21 53877.91 88888.00 2019-08-05 08:28:19.000 217 8267.69 834.07 53877.72 88888.00 2019-08-05 08:28:20.000 217 8268.87 834.20 53877.89 88888.00 2019-08-05 08:28:21.000 217 8270.24 834.02 53878.36 88888.00 2019-08-05 08:28:22.000 217 8271.35 833.33 53878.69 88888.00 2019-08-05 08:28:23.000 217 8271.83 832.33 53878.43 88888.00 2019-08-05 08:28:24.000 217 8271.72 831.40 53877.62 88888.00 2019-08-05 08:28:25.000 217 8271.39 830.79 53876.69 88888.00 2019-08-05 08:28:26.000 217 8271.30 830.46 53876.08 88888.00 2019-08-05 08:28:27.000 217 8271.80 830.19 53876.16 88888.00 2019-08-05 08:28:28.000 217 8272.92 829.83 53876.84 88888.00 2019-08-05 08:28:29.000 217 8274.38 829.30 53877.72 88888.00 2019-08-05 08:28:30.000 217 8275.98 828.54 53878.60 88888.00 2019-08-05 08:28:31.000 217 8277.28 827.60 53879.11 88888.00 2019-08-05 08:28:32.000 217 8277.91 826.77 53878.83 88888.00 2019-08-05 08:28:33.000 217 8278.05 826.41 53877.98 88888.00 2019-08-05 08:28:34.000 217 8278.23 826.56 53877.21 88888.00 2019-08-05 08:28:35.000 217 8278.64 826.79 53876.86 88888.00 2019-08-05 08:28:36.000 217 8279.18 826.71 53876.81 88888.00 2019-08-05 08:28:37.000 217 8279.81 826.28 53876.89 88888.00 2019-08-05 08:28:38.000 217 8280.67 825.61 53877.16 88888.00 2019-08-05 08:28:39.000 217 8281.94 824.82 53877.76 88888.00 2019-08-05 08:28:40.000 217 8283.58 824.07 53878.64 88888.00 2019-08-05 08:28:41.000 217 8285.39 823.47 53879.56 88888.00 2019-08-05 08:28:42.000 217 8287.12 823.08 53880.26 88888.00 2019-08-05 08:28:43.000 217 8288.56 822.80 53880.64 88888.00 2019-08-05 08:28:44.000 217 8289.72 822.46 53880.80 88888.00 2019-08-05 08:28:45.000 217 8290.76 822.04 53880.91 88888.00 2019-08-05 08:28:46.000 217 8291.90 821.53 53881.14 88888.00 2019-08-05 08:28:47.000 217 8293.27 820.88 53881.64 88888.00 2019-08-05 08:28:48.000 217 8294.84 820.18 53882.29 88888.00 2019-08-05 08:28:49.000 217 8296.50 819.57 53882.93 88888.00 2019-08-05 08:28:50.000 217 8298.14 819.02 53883.49 88888.00 2019-08-05 08:28:51.000 217 8299.65 818.43 53883.93 88888.00 2019-08-05 08:28:52.000 217 8301.00 817.69 53884.29 88888.00 2019-08-05 08:28:53.000 217 8302.13 816.74 53884.50 88888.00 2019-08-05 08:28:54.000 217 8303.03 815.71 53884.52 88888.00 2019-08-05 08:28:55.000 217 8303.98 814.79 53884.58 88888.00 2019-08-05 08:28:56.000 217 8305.09 813.93 53884.83 88888.00 2019-08-05 08:28:57.000 217 8306.29 812.96 53885.23 88888.00 2019-08-05 08:28:58.000 217 8307.60 811.85 53885.78 88888.00 2019-08-05 08:28:59.000 217 8309.10 810.68 53886.52 88888.00 2019-08-05 08:29:00.000 217 8310.74 809.61 53887.34 88888.00 2019-08-05 08:29:01.000 217 8312.43 808.74 53888.15 88888.00 2019-08-05 08:29:02.000 217 8314.05 807.90 53888.89 88888.00 2019-08-05 08:29:03.000 217 8315.38 807.03 53889.37 88888.00 2019-08-05 08:29:04.000 217 8316.42 806.30 53889.53 88888.00 2019-08-05 08:29:05.000 217 8317.43 805.71 53889.63 88888.00 2019-08-05 08:29:06.000 217 8318.54 805.15 53889.88 88888.00 2019-08-05 08:29:07.000 217 8319.72 804.45 53890.30 88888.00 2019-08-05 08:29:08.000 217 8320.95 803.53 53890.81 88888.00 2019-08-05 08:29:09.000 217 8322.16 802.46 53891.32 88888.00 2019-08-05 08:29:10.000 217 8323.28 801.44 53891.75 88888.00 2019-08-05 08:29:11.000 217 8324.27 800.59 53891.98 88888.00 2019-08-05 08:29:12.000 217 8325.17 799.87 53892.14 88888.00 2019-08-05 08:29:13.000 217 8326.12 799.11 53892.45 88888.00 2019-08-05 08:29:14.000 217 8327.18 798.25 53892.92 88888.00 2019-08-05 08:29:15.000 217 8328.31 797.38 53893.48 88888.00 2019-08-05 08:29:16.000 217 8329.50 796.41 53894.15 88888.00 2019-08-05 08:29:17.000 217 8330.54 795.20 53894.73 88888.00 2019-08-05 08:29:18.000 217 8331.22 793.86 53894.96 88888.00 2019-08-05 08:29:19.000 217 8331.64 792.60 53894.91 88888.00 2019-08-05 08:29:20.000 217 8332.01 791.50 53894.80 88888.00 2019-08-05 08:29:21.000 217 8332.48 790.40 53894.87 88888.00 2019-08-05 08:29:22.000 217 8333.08 789.16 53895.14 88888.00 2019-08-05 08:29:23.000 217 8333.72 787.94 53895.46 88888.00 2019-08-05 08:29:24.000 217 8334.34 786.86 53895.74 88888.00 2019-08-05 08:29:25.000 217 8334.95 785.92 53895.99 88888.00 2019-08-05 08:29:26.000 217 8335.60 785.03 53896.30 88888.00 2019-08-05 08:29:27.000 217 8336.41 784.05 53896.82 88888.00 2019-08-05 08:29:28.000 217 8337.47 782.93 53897.63 88888.00 2019-08-05 08:29:29.000 217 8338.74 781.74 53898.62 88888.00 2019-08-05 08:29:30.000 217 8340.07 780.51 53899.61 88888.00 2019-08-05 08:29:31.000 217 8341.34 779.28 53900.46 88888.00 2019-08-05 08:29:32.000 217 8342.56 778.11 53901.20 88888.00 2019-08-05 08:29:33.000 217 8343.79 777.10 53901.87 88888.00 2019-08-05 08:29:34.000 217 8344.98 776.24 53902.46 88888.00 2019-08-05 08:29:35.000 217 8346.11 775.47 53902.99 88888.00 2019-08-05 08:29:36.000 217 8347.29 774.82 53903.54 88888.00 2019-08-05 08:29:37.000 217 8348.48 774.37 53904.08 88888.00 2019-08-05 08:29:38.000 217 8349.52 774.01 53904.51 88888.00 2019-08-05 08:29:39.000 217 8350.41 773.67 53904.85 88888.00 2019-08-05 08:29:40.000 217 8351.22 773.38 53905.19 88888.00 2019-08-05 08:29:41.000 217 8351.98 773.04 53905.62 88888.00 2019-08-05 08:29:42.000 217 8352.82 772.59 53906.23 88888.00 2019-08-05 08:29:43.000 217 8353.70 772.08 53906.93 88888.00 2019-08-05 08:29:44.000 217 8354.50 771.55 53907.59 88888.00 2019-08-05 08:29:45.000 217 8355.26 771.01 53908.25 88888.00 2019-08-05 08:29:46.000 217 8356.01 770.46 53908.91 88888.00 2019-08-05 08:29:47.000 217 8356.71 769.91 53909.58 88888.00 2019-08-05 08:29:48.000 217 8357.41 769.39 53910.26 88888.00 2019-08-05 08:29:49.000 217 8358.00 768.86 53910.92 88888.00 2019-08-05 08:29:50.000 217 8358.55 768.31 53911.61 88888.00 2019-08-05 08:29:51.000 217 8359.12 767.86 53912.31 88888.00 2019-08-05 08:29:52.000 217 8359.63 767.57 53912.93 88888.00 2019-08-05 08:29:53.000 217 8360.19 767.41 53913.58 88888.00 2019-08-05 08:29:54.000 217 8360.90 767.43 53914.32 88888.00 2019-08-05 08:29:55.000 217 8361.73 767.67 53915.05 88888.00 2019-08-05 08:29:56.000 217 8362.63 768.05 53915.82 88888.00 2019-08-05 08:29:57.000 217 8363.61 768.45 53916.65 88888.00 2019-08-05 08:29:58.000 217 8364.65 768.84 53917.55 88888.00 2019-08-05 08:29:59.000 217 8365.79 769.35 53918.51 88888.00 2019-08-05 08:30:00.000 217 8367.04 770.09 53919.54 88888.00 2019-08-05 08:30:01.000 217 8368.37 771.02 53920.64 88888.00 2019-08-05 08:30:02.000 217 8369.70 771.96 53921.80 88888.00 2019-08-05 08:30:03.000 217 8371.00 772.83 53922.96 88888.00 2019-08-05 08:30:04.000 217 8372.30 773.72 53924.16 88888.00 2019-08-05 08:30:05.000 217 8373.60 774.64 53925.36 88888.00 2019-08-05 08:30:06.000 217 8374.81 775.58 53926.47 88888.00 2019-08-05 08:30:07.000 217 8375.98 776.52 53927.54 88888.00 2019-08-05 08:30:08.000 217 8377.15 777.52 53928.61 88888.00 2019-08-05 08:30:09.000 217 8378.12 778.66 53929.47 88888.00 2019-08-05 08:30:10.000 217 8378.80 779.86 53930.10 88888.00 2019-08-05 08:30:11.000 217 8379.37 781.00 53930.68 88888.00 2019-08-05 08:30:12.000 217 8379.86 782.08 53931.29 88888.00 2019-08-05 08:30:13.000 217 8380.26 783.15 53931.90 88888.00 2019-08-05 08:30:14.000 217 8380.54 784.19 53932.49 88888.00 2019-08-05 08:30:15.000 217 8380.72 785.28 53933.01 88888.00 2019-08-05 08:30:16.000 217 8380.89 786.51 53933.52 88888.00 2019-08-05 08:30:17.000 217 8381.10 787.80 53934.13 88888.00 2019-08-05 08:30:18.000 217 8381.36 789.06 53934.87 88888.00 2019-08-05 08:30:19.000 217 8381.69 790.34 53935.68 88888.00 2019-08-05 08:30:20.000 217 8382.14 791.73 53936.57 88888.00 2019-08-05 08:30:21.000 217 8382.66 793.13 53937.56 88888.00 2019-08-05 08:30:22.000 217 8383.23 794.43 53938.62 88888.00 2019-08-05 08:30:23.000 217 8383.90 795.76 53939.76 88888.00 2019-08-05 08:30:24.000 217 8384.79 797.19 53941.06 88888.00 2019-08-05 08:30:25.000 217 8385.80 798.72 53942.43 88888.00 2019-08-05 08:30:26.000 217 8386.59 800.27 53943.59 88888.00 2019-08-05 08:30:27.000 217 8387.13 801.80 53944.49 88888.00 2019-08-05 08:30:28.000 217 8387.74 803.40 53945.41 88888.00 2019-08-05 08:30:29.000 217 8388.44 805.12 53946.41 88888.00 2019-08-05 08:30:30.000 217 8389.06 806.82 53947.42 88888.00 2019-08-05 08:30:31.000 217 8389.61 808.48 53948.43 88888.00 2019-08-05 08:30:32.000 217 8390.18 810.19 53949.46 88888.00 2019-08-05 08:30:33.000 217 8390.85 811.98 53950.55 88888.00 2019-08-05 08:30:34.000 217 8391.68 814.00 53951.73 88888.00 2019-08-05 08:30:35.000 217 8392.58 816.35 53952.85 88888.00 2019-08-05 08:30:36.000 217 8393.44 818.88 53953.92 88888.00 2019-08-05 08:30:37.000 217 8394.27 821.39 53955.00 88888.00 2019-08-05 08:30:38.000 217 8395.03 823.91 53956.01 88888.00 2019-08-05 08:30:39.000 217 8395.69 826.52 53956.88 88888.00 2019-08-05 08:30:40.000 217 8396.30 829.23 53957.72 88888.00 2019-08-05 08:30:41.000 217 8396.82 831.95 53958.52 88888.00 2019-08-05 08:30:42.000 217 8397.33 834.59 53959.40 88888.00 2019-08-05 08:30:43.000 217 8398.01 837.12 53960.49 88888.00 2019-08-05 08:30:44.000 217 8398.74 839.68 53961.61 88888.00 2019-08-05 08:30:45.000 217 8399.36 842.33 53962.55 88888.00 2019-08-05 08:30:46.000 217 8399.91 845.04 53963.36 88888.00 2019-08-05 08:30:47.000 217 8400.48 847.75 53964.19 88888.00 2019-08-05 08:30:48.000 217 8401.19 850.40 53965.21 88888.00 2019-08-05 08:30:49.000 217 8402.07 852.95 53966.43 88888.00 2019-08-05 08:30:50.000 217 8402.98 855.37 53967.70 88888.00 2019-08-05 08:30:51.000 217 8403.77 857.54 53968.91 88888.00 2019-08-05 08:30:52.000 217 8404.35 859.55 53969.91 88888.00 2019-08-05 08:30:53.000 217 8404.75 861.65 53970.68 88888.00 2019-08-05 08:30:54.000 217 8405.04 863.92 53971.31 88888.00 2019-08-05 08:30:55.000 217 8405.35 866.25 53971.99 88888.00 2019-08-05 08:30:56.000 217 8405.75 868.62 53972.81 88888.00 2019-08-05 08:30:57.000 217 8406.03 871.05 53973.50 88888.00 2019-08-05 08:30:58.000 217 8406.08 873.44 53973.96 88888.00 2019-08-05 08:30:59.000 217 8406.11 875.81 53974.44 88888.00 2019-08-05 08:31:00.000 217 8406.22 878.19 53975.04 88888.00 2019-08-05 08:31:01.000 217 8406.42 880.49 53975.76 88888.00 2019-08-05 08:31:02.000 217 8406.68 882.67 53976.57 88888.00 2019-08-05 08:31:03.000 217 8406.87 884.72 53977.37 88888.00 2019-08-05 08:31:04.000 217 8406.87 886.58 53978.04 88888.00 2019-08-05 08:31:05.000 217 8406.77 888.30 53978.64 88888.00 2019-08-05 08:31:06.000 217 8406.83 890.05 53979.37 88888.00 2019-08-05 08:31:07.000 217 8407.13 891.90 53980.30 88888.00 2019-08-05 08:31:08.000 217 8407.57 893.87 53981.34 88888.00 2019-08-05 08:31:09.000 217 8408.02 895.90 53982.40 88888.00 2019-08-05 08:31:10.000 217 8408.38 897.99 53983.35 88888.00 2019-08-05 08:31:11.000 217 8408.54 900.15 53984.07 88888.00 2019-08-05 08:31:12.000 217 8408.52 902.36 53984.67 88888.00 2019-08-05 08:31:13.000 217 8408.48 904.50 53985.36 88888.00 2019-08-05 08:31:14.000 217 8408.43 906.59 53986.11 88888.00 2019-08-05 08:31:15.000 217 8408.34 908.60 53986.87 88888.00 2019-08-05 08:31:16.000 217 8408.15 910.46 53987.63 88888.00 2019-08-05 08:31:17.000 217 8407.87 912.15 53988.42 88888.00 2019-08-05 08:31:18.000 217 8407.54 913.76 53989.25 88888.00 2019-08-05 08:31:19.000 217 8407.13 915.41 53990.03 88888.00 2019-08-05 08:31:20.000 217 8406.61 917.18 53990.68 88888.00 2019-08-05 08:31:21.000 217 8406.04 919.07 53991.35 88888.00 2019-08-05 08:31:22.000 217 8405.48 921.07 53992.08 88888.00 2019-08-05 08:31:23.000 217 8404.94 923.15 53992.87 88888.00 2019-08-05 08:31:24.000 217 8404.39 925.28 53993.76 88888.00 2019-08-05 08:31:25.000 217 8403.74 927.44 53994.62 88888.00 2019-08-05 08:31:26.000 217 8402.92 929.60 53995.38 88888.00 2019-08-05 08:31:27.000 217 8402.00 931.78 53996.09 88888.00 2019-08-05 08:31:28.000 217 8401.04 933.99 53996.83 88888.00 2019-08-05 08:31:29.000 217 8400.01 936.20 53997.56 88888.00 2019-08-05 08:31:30.000 217 8398.96 938.40 53998.30 88888.00 2019-08-05 08:31:31.000 217 8398.05 940.60 53999.23 88888.00 2019-08-05 08:31:32.000 217 8397.33 942.85 54000.37 88888.00 2019-08-05 08:31:33.000 217 8396.79 945.13 54001.67 88888.00 2019-08-05 08:31:34.000 217 8396.39 947.43 54003.07 88888.00 2019-08-05 08:31:35.000 217 8396.02 949.80 54004.43 88888.00 2019-08-05 08:31:36.000 217 8395.60 952.35 54005.65 88888.00 2019-08-05 08:31:37.000 217 8395.19 955.12 54006.80 88888.00 2019-08-05 08:31:38.000 217 8394.88 958.03 54008.03 88888.00 2019-08-05 08:31:39.000 217 8394.65 961.02 54009.32 88888.00 2019-08-05 08:31:40.000 217 8394.46 964.07 54010.61 88888.00 2019-08-05 08:31:41.000 217 8394.25 967.13 54011.86 88888.00 2019-08-05 08:31:42.000 217 8393.96 970.14 54013.03 88888.00 2019-08-05 08:31:43.000 217 8393.54 973.11 54014.10 88888.00 2019-08-05 08:31:44.000 217 8393.02 976.03 54015.08 88888.00 2019-08-05 08:31:45.000 217 8392.35 978.91 54015.94 88888.00 2019-08-05 08:31:46.000 217 8391.50 981.81 54016.63 88888.00 2019-08-05 08:31:47.000 217 8390.50 984.72 54017.21 88888.00 2019-08-05 08:31:48.000 217 8389.45 987.64 54017.73 88888.00 2019-08-05 08:31:49.000 217 8388.34 990.58 54018.22 88888.00 2019-08-05 08:31:50.000 217 8387.06 993.49 54018.59 88888.00 2019-08-05 08:31:51.000 217 8385.62 996.27 54018.89 88888.00 2019-08-05 08:31:52.000 217 8384.08 998.99 54019.14 88888.00 2019-08-05 08:31:53.000 217 8382.40 1001.66 54019.30 88888.00 2019-08-05 08:31:54.000 217 8380.73 1004.28 54019.50 88888.00 2019-08-05 08:31:55.000 217 8379.17 1006.86 54019.86 88888.00 2019-08-05 08:31:56.000 217 8377.60 1009.43 54020.23 88888.00 2019-08-05 08:31:57.000 217 8375.94 1011.99 54020.48 88888.00 2019-08-05 08:31:58.000 217 8374.20 1014.58 54020.66 88888.00 2019-08-05 08:31:59.000 217 8372.40 1017.20 54020.78 88888.00 2019-08-05 08:32:00.000 217 8370.55 1019.85 54020.85 88888.00 2019-08-05 08:32:01.000 217 8368.67 1022.49 54020.91 88888.00 2019-08-05 08:32:02.000 217 8366.73 1025.06 54020.92 88888.00 2019-08-05 08:32:03.000 217 8364.73 1027.59 54020.87 88888.00 2019-08-05 08:32:04.000 217 8362.72 1030.08 54020.81 88888.00 2019-08-05 08:32:05.000 217 8360.65 1032.49 54020.73 88888.00 2019-08-05 08:32:06.000 217 8358.56 1034.79 54020.61 88888.00 2019-08-05 08:32:07.000 217 8356.51 1036.99 54020.54 88888.00 2019-08-05 08:32:08.000 217 8354.50 1039.15 54020.51 88888.00 2019-08-05 08:32:09.000 217 8352.51 1041.32 54020.49 88888.00 2019-08-05 08:32:10.000 217 8350.47 1043.42 54020.40 88888.00 2019-08-05 08:32:11.000 217 8348.36 1045.43 54020.21 88888.00 2019-08-05 08:32:12.000 217 8346.32 1047.39 54020.07 88888.00 2019-08-05 08:32:13.000 217 8344.44 1049.32 54020.08 88888.00 2019-08-05 08:32:14.000 217 8342.66 1051.29 54020.14 88888.00 2019-08-05 08:32:15.000 217 8340.92 1053.34 54020.17 88888.00 2019-08-05 08:32:16.000 217 8339.22 1055.38 54020.20 88888.00 2019-08-05 08:32:17.000 217 8337.47 1057.47 54020.17 88888.00 2019-08-05 08:32:18.000 217 8335.63 1059.63 54020.02 88888.00 2019-08-05 08:32:19.000 217 8333.72 1061.66 54019.84 88888.00 2019-08-05 08:32:20.000 217 8331.77 1063.58 54019.64 88888.00 2019-08-05 08:32:21.000 217 8329.81 1065.54 54019.41 88888.00 2019-08-05 08:32:22.000 217 8327.82 1067.54 54019.13 88888.00 2019-08-05 08:32:23.000 217 8325.82 1069.46 54018.85 88888.00 2019-08-05 08:32:24.000 217 8323.85 1071.26 54018.62 88888.00 2019-08-05 08:32:25.000 217 8321.83 1073.03 54018.34 88888.00 2019-08-05 08:32:26.000 217 8319.70 1074.76 54017.94 88888.00 2019-08-05 08:32:27.000 217 8317.50 1076.39 54017.47 88888.00 2019-08-05 08:32:28.000 217 8315.27 1077.88 54017.00 88888.00 2019-08-05 08:32:29.000 217 8313.06 1079.23 54016.56 88888.00 2019-08-05 08:32:30.000 217 8310.99 1080.52 54016.23 88888.00 2019-08-05 08:32:31.000 217 8309.05 1081.88 54015.98 88888.00 2019-08-05 08:32:32.000 217 8307.20 1083.24 54015.77 88888.00 2019-08-05 08:32:33.000 217 8305.46 1084.56 54015.62 88888.00 2019-08-05 08:32:34.000 217 8303.75 1085.92 54015.44 88888.00 2019-08-05 08:32:35.000 217 8301.97 1087.27 54015.15 88888.00 2019-08-05 08:32:36.000 217 8300.15 1088.52 54014.82 88888.00 2019-08-05 08:32:37.000 217 8298.32 1089.65 54014.50 88888.00 2019-08-05 08:32:38.000 217 8296.48 1090.69 54014.17 88888.00 2019-08-05 08:32:39.000 217 8294.65 1091.59 54013.86 88888.00 2019-08-05 08:32:40.000 217 8292.86 1092.32 54013.62 88888.00 2019-08-05 08:32:41.000 217 8291.12 1092.91 54013.40 88888.00 2019-08-05 08:32:42.000 217 8289.36 1093.50 54013.09 88888.00 2019-08-05 08:32:43.000 217 8287.59 1094.12 54012.73 88888.00 2019-08-05 08:32:44.000 217 8285.91 1094.73 54012.43 88888.00 2019-08-05 08:32:45.000 217 8284.41 1095.39 54012.25 88888.00 2019-08-05 08:32:46.000 217 8283.06 1096.08 54012.17 88888.00 2019-08-05 08:32:47.000 217 8281.83 1096.72 54012.16 88888.00 2019-08-05 08:32:48.000 217 8280.62 1097.27 54012.14 88888.00 2019-08-05 08:32:49.000 217 8279.40 1097.68 54012.11 88888.00 2019-08-05 08:32:50.000 217 8278.20 1097.98 54012.10 88888.00 2019-08-05 08:32:51.000 217 8277.04 1098.20 54012.09 88888.00 2019-08-05 08:32:52.000 217 8275.88 1098.40 54012.03 88888.00 2019-08-05 08:32:53.000 217 8274.73 1098.65 54011.91 88888.00 2019-08-05 08:32:54.000 217 8273.60 1098.90 54011.82 88888.00 2019-08-05 08:32:55.000 217 8272.52 1099.06 54011.77 88888.00 2019-08-05 08:32:56.000 217 8271.50 1099.11 54011.77 88888.00 2019-08-05 08:32:57.000 217 8270.49 1099.04 54011.76 88888.00 2019-08-05 08:32:58.000 217 8269.37 1098.93 54011.61 88888.00 2019-08-05 08:32:59.000 217 8268.05 1098.76 54011.27 88888.00 2019-08-05 08:33:00.000 217 8266.57 1098.33 54010.85 88888.00 2019-08-05 08:33:01.000 217 8264.94 1097.64 54010.39 88888.00 2019-08-05 08:33:02.000 217 8263.18 1096.92 54009.77 88888.00 2019-08-05 08:33:03.000 217 8261.32 1096.23 54009.05 88888.00 2019-08-05 08:33:04.000 217 8259.43 1095.56 54008.33 88888.00 2019-08-05 08:33:05.000 217 8257.55 1094.91 54007.64 88888.00 2019-08-05 08:33:06.000 217 8255.71 1094.30 54006.98 88888.00 2019-08-05 08:33:07.000 217 8253.97 1093.77 54006.41 88888.00 2019-08-05 08:33:08.000 217 8252.37 1093.31 54005.91 88888.00 2019-08-05 08:33:09.000 217 8250.84 1092.94 54005.39 88888.00 2019-08-05 08:33:10.000 217 8249.35 1092.68 54004.86 88888.00 2019-08-05 08:33:11.000 217 8248.00 1092.48 54004.44 88888.00 2019-08-05 08:33:12.000 217 8246.79 1092.32 54004.11 88888.00 2019-08-05 08:33:13.000 217 8245.78 1092.24 54003.91 88888.00 2019-08-05 08:33:14.000 217 8245.03 1092.17 54003.91 88888.00 2019-08-05 08:33:15.000 217 8244.43 1092.05 54004.03 88888.00 2019-08-05 08:33:16.000 217 8243.87 1091.92 54004.12 88888.00 2019-08-05 08:33:17.000 217 8243.34 1091.86 54004.18 88888.00 2019-08-05 08:33:18.000 217 8242.80 1091.91 54004.20 88888.00 2019-08-05 08:33:19.000 217 8242.21 1092.11 54004.14 88888.00 2019-08-05 08:33:20.000 217 8241.54 1092.38 54003.98 88888.00 2019-08-05 08:33:21.000 217 8240.81 1092.63 54003.78 88888.00 2019-08-05 08:33:22.000 217 8240.12 1092.84 54003.65 88888.00 2019-08-05 08:33:23.000 217 8239.56 1093.00 54003.66 88888.00 2019-08-05 08:33:24.000 217 8239.05 1093.10 54003.74 88888.00 2019-08-05 08:33:25.000 217 8238.43 1093.27 54003.66 88888.00 2019-08-05 08:33:26.000 217 8237.59 1093.55 54003.31 88888.00 2019-08-05 08:33:27.000 217 8236.62 1093.78 54002.88 88888.00 2019-08-05 08:33:28.000 217 8235.69 1093.93 54002.54 88888.00 2019-08-05 08:33:29.000 217 8234.83 1094.05 54002.29 88888.00 2019-08-05 08:33:30.000 217 8234.04 1094.08 54002.12 88888.00 2019-08-05 08:33:31.000 217 8233.28 1093.96 54002.04 88888.00 2019-08-05 08:33:32.000 217 8232.49 1093.70 54001.95 88888.00 2019-08-05 08:33:33.000 217 8231.62 1093.37 54001.77 88888.00 2019-08-05 08:33:34.000 217 8230.67 1093.05 54001.50 88888.00 2019-08-05 08:33:35.000 217 8229.60 1092.76 54001.14 88888.00 2019-08-05 08:33:36.000 217 8228.32 1092.43 54000.61 88888.00 2019-08-05 08:33:37.000 217 8226.89 1092.03 54000.00 88888.00 2019-08-05 08:33:38.000 217 8225.45 1091.58 53999.41 88888.00 2019-08-05 08:33:39.000 217 8224.04 1091.14 53998.86 88888.00 2019-08-05 08:33:40.000 217 8222.74 1090.65 53998.45 88888.00 2019-08-05 08:33:41.000 217 8221.71 1090.13 53998.29 88888.00 2019-08-05 08:33:42.000 217 8220.98 1089.64 53998.38 88888.00 2019-08-05 08:33:43.000 217 8220.51 1089.20 53998.63 88888.00 2019-08-05 08:33:44.000 217 8220.33 1088.84 53999.07 88888.00 2019-08-05 08:33:45.000 217 8220.46 1088.64 53999.68 88888.00 2019-08-05 08:33:46.000 217 8220.78 1088.60 54000.35 88888.00 2019-08-05 08:33:47.000 217 8221.19 1088.60 54001.01 88888.00 2019-08-05 08:33:48.000 217 8221.63 1088.56 54001.66 88888.00 2019-08-05 08:33:49.000 217 8222.07 1088.46 54002.30 88888.00 2019-08-05 08:33:50.000 217 8222.48 1088.32 54002.87 88888.00 2019-08-05 08:33:51.000 217 8222.77 1088.17 54003.30 88888.00 2019-08-05 08:33:52.000 217 8222.88 1088.11 54003.55 88888.00 2019-08-05 08:33:53.000 217 8222.79 1088.09 54003.63 88888.00 2019-08-05 08:33:54.000 217 8222.50 1088.01 54003.57 88888.00 2019-08-05 08:33:55.000 217 8222.13 1087.89 54003.49 88888.00 2019-08-05 08:33:56.000 217 8221.73 1087.79 54003.42 88888.00 2019-08-05 08:33:57.000 217 8221.27 1087.77 54003.29 88888.00 2019-08-05 08:33:58.000 217 8220.68 1087.79 54003.05 88888.00 2019-08-05 08:33:59.000 217 8219.95 1087.77 54002.72 88888.00 2019-08-05 08:34:00.000 217 8219.20 1087.78 54002.41 88888.00 2019-08-05 08:34:01.000 217 8218.46 1087.88 54002.12 88888.00 2019-08-05 08:34:02.000 217 8217.69 1088.01 54001.81 88888.00 2019-08-05 08:34:03.000 217 8216.89 1088.12 54001.50 88888.00 2019-08-05 08:34:04.000 217 8216.05 1088.11 54001.16 88888.00 2019-08-05 08:34:05.000 217 8215.19 1087.98 54000.86 88888.00 2019-08-05 08:34:06.000 217 8214.38 1087.82 54000.66 88888.00 2019-08-05 08:34:07.000 217 8213.48 1087.66 54000.35 88888.00 2019-08-05 08:34:08.000 217 8212.37 1087.48 53999.83 88888.00 2019-08-05 08:34:09.000 217 8211.21 1087.24 53999.32 88888.00 2019-08-05 08:34:10.000 217 8210.20 1086.88 53999.00 88888.00 2019-08-05 08:34:11.000 217 8209.37 1086.54 53998.85 88888.00 2019-08-05 08:34:12.000 217 8208.66 1086.31 53998.77 88888.00 2019-08-05 08:34:13.000 217 8207.94 1086.08 53998.64 88888.00 2019-08-05 08:34:14.000 217 8207.21 1085.81 53998.49 88888.00 2019-08-05 08:34:15.000 217 8206.59 1085.52 53998.41 88888.00 2019-08-05 08:34:16.000 217 8206.14 1085.24 53998.46 88888.00 2019-08-05 08:34:17.000 217 8205.83 1085.02 53998.59 88888.00 2019-08-05 08:34:18.000 217 8205.66 1084.90 53998.78 88888.00 2019-08-05 08:34:19.000 217 8205.63 1084.92 53999.04 88888.00 2019-08-05 08:34:20.000 217 8205.73 1085.11 53999.36 88888.00 2019-08-05 08:34:21.000 217 8205.88 1085.46 53999.63 88888.00 2019-08-05 08:34:22.000 217 8205.98 1086.00 53999.79 88888.00 2019-08-05 08:34:23.000 217 8206.10 1086.68 53999.91 88888.00 2019-08-05 08:34:24.000 217 8206.29 1087.40 54000.09 88888.00 2019-08-05 08:34:25.000 217 8206.58 1088.10 54000.36 88888.00 2019-08-05 08:34:26.000 217 8206.88 1088.73 54000.65 88888.00 2019-08-05 08:34:27.000 217 8207.05 1089.28 54000.82 88888.00 2019-08-05 08:34:28.000 217 8207.15 1089.82 54000.91 88888.00 2019-08-05 08:34:29.000 217 8207.24 1090.35 54001.03 88888.00 2019-08-05 08:34:30.000 217 8207.19 1090.88 54001.04 88888.00 2019-08-05 08:34:31.000 217 8206.90 1091.40 54000.81 88888.00 2019-08-05 08:34:32.000 217 8206.53 1091.85 54000.58 88888.00 2019-08-05 08:34:33.000 217 8206.25 1092.20 54000.52 88888.00 2019-08-05 08:34:34.000 217 8206.00 1092.48 54000.55 88888.00 2019-08-05 08:34:35.000 217 8205.73 1092.66 54000.57 88888.00 2019-08-05 08:34:36.000 217 8205.37 1092.77 54000.53 88888.00 2019-08-05 08:34:37.000 217 8204.93 1092.73 54000.45 88888.00 2019-08-05 08:34:38.000 217 8204.49 1092.50 54000.46 88888.00 2019-08-05 08:34:39.000 217 8204.03 1092.19 54000.46 88888.00 2019-08-05 08:34:40.000 217 8203.47 1091.88 54000.31 88888.00 2019-08-05 08:34:41.000 217 8202.83 1091.53 54000.11 88888.00 2019-08-05 08:34:42.000 217 8202.20 1091.13 53999.96 88888.00 2019-08-05 08:34:43.000 217 8201.62 1090.71 53999.88 88888.00 2019-08-05 08:34:44.000 217 8201.07 1090.36 53999.78 88888.00 2019-08-05 08:34:45.000 217 8200.45 1090.19 53999.54 88888.00 2019-08-05 08:34:46.000 217 8199.68 1090.21 53999.10 88888.00 2019-08-05 08:34:47.000 217 8198.80 1090.27 53998.59 88888.00 2019-08-05 08:34:48.000 217 8197.78 1090.31 53998.01 88888.00 2019-08-05 08:34:49.000 217 8196.62 1090.37 53997.28 88888.00 2019-08-05 08:34:50.000 217 8195.45 1090.47 53996.57 88888.00 2019-08-05 08:34:51.000 217 8194.39 1090.60 53996.01 88888.00 2019-08-05 08:34:52.000 217 8193.42 1090.76 53995.56 88888.00 2019-08-05 08:34:53.000 217 8192.52 1090.96 53995.17 88888.00 2019-08-05 08:34:54.000 217 8191.84 1091.24 53994.94 88888.00 2019-08-05 08:34:55.000 217 8191.53 1091.58 53995.05 88888.00 2019-08-05 08:34:56.000 217 8191.41 1092.01 53995.27 88888.00 2019-08-05 08:34:57.000 217 8191.30 1092.56 53995.43 88888.00 2019-08-05 08:34:58.000 217 8191.27 1093.08 53995.64 88888.00 2019-08-05 08:34:59.000 217 8191.29 1093.49 53995.90 88888.00 2019-08-05 08:35:00.000 217 8191.22 1093.83 53996.07 88888.00 2019-08-05 08:35:01.000 217 8191.00 1094.18 53996.09 88888.00 2019-08-05 08:35:02.000 217 8190.70 1094.51 53996.02 88888.00 2019-08-05 08:35:03.000 217 8190.44 1094.83 53996.01 88888.00 2019-08-05 08:35:04.000 217 8190.22 1095.10 53996.07 88888.00 2019-08-05 08:35:05.000 217 8189.88 1095.17 53996.07 88888.00 2019-08-05 08:35:06.000 217 8189.46 1094.91 53996.09 88888.00 2019-08-05 08:35:07.000 217 8189.18 1094.46 53996.25 88888.00 2019-08-05 08:35:08.000 217 8189.05 1093.98 53996.53 88888.00 2019-08-05 08:35:09.000 217 8188.90 1093.48 53996.75 88888.00 2019-08-05 08:35:10.000 217 8188.76 1093.04 53996.93 88888.00 2019-08-05 08:35:11.000 217 8188.79 1092.73 53997.21 88888.00 2019-08-05 08:35:12.000 217 8188.84 1092.54 53997.49 88888.00 2019-08-05 08:35:13.000 217 8188.76 1092.34 53997.64 88888.00 2019-08-05 08:35:14.000 217 8188.56 1092.06 53997.70 88888.00 2019-08-05 08:35:15.000 217 8188.36 1091.81 53997.77 88888.00 2019-08-05 08:35:16.000 217 8188.22 1091.77 53997.88 88888.00 2019-08-05 08:35:17.000 217 8188.16 1092.00 53997.96 88888.00 2019-08-05 08:35:18.000 217 8188.15 1092.39 53998.07 88888.00 2019-08-05 08:35:19.000 217 8188.17 1092.93 53998.18 88888.00 2019-08-05 08:35:20.000 217 8188.20 1093.61 53998.25 88888.00 2019-08-05 08:35:21.000 217 8188.29 1094.31 53998.40 88888.00 2019-08-05 08:35:22.000 217 8188.52 1094.93 53998.75 88888.00 2019-08-05 08:35:23.000 217 8189.00 1095.45 53999.33 88888.00 2019-08-05 08:35:24.000 217 8189.64 1095.95 54000.01 88888.00 2019-08-05 08:35:25.000 217 8190.21 1096.58 54000.52 88888.00 2019-08-05 08:35:26.000 217 8190.58 1097.36 54000.79 88888.00 2019-08-05 08:35:27.000 217 8190.68 1098.19 54000.80 88888.00 2019-08-05 08:35:28.000 217 8190.34 1098.94 54000.44 88888.00 2019-08-05 08:35:29.000 217 8189.67 1099.48 53999.89 88888.00 2019-08-05 08:35:30.000 217 8188.85 1099.70 53999.41 88888.00 2019-08-05 08:35:31.000 217 8187.80 1099.58 53998.86 88888.00 2019-08-05 08:35:32.000 217 8186.56 1099.23 53998.20 88888.00 2019-08-05 08:35:33.000 217 8185.24 1098.89 53997.52 88888.00 2019-08-05 08:35:34.000 217 8183.78 1098.67 53996.72 88888.00 2019-08-05 08:35:35.000 217 8182.20 1098.55 53995.80 88888.00 2019-08-05 08:35:36.000 217 8180.64 1098.45 53994.96 88888.00 2019-08-05 08:35:37.000 217 8179.18 1098.21 53994.32 88888.00 2019-08-05 08:35:38.000 217 8177.86 1097.83 53993.86 88888.00 2019-08-05 08:35:39.000 217 8176.68 1097.50 53993.50 88888.00 2019-08-05 08:35:40.000 217 8175.64 1097.30 53993.22 88888.00 2019-08-05 08:35:41.000 217 8174.72 1097.09 53993.04 88888.00 2019-08-05 08:35:42.000 217 8173.89 1096.75 53992.93 88888.00 2019-08-05 08:35:43.000 217 8173.11 1096.34 53992.88 88888.00 2019-08-05 08:35:44.000 217 8172.41 1095.91 53992.88 88888.00 2019-08-05 08:35:45.000 217 8171.77 1095.36 53992.95 88888.00 2019-08-05 08:35:46.000 217 8171.23 1094.69 53993.10 88888.00 2019-08-05 08:35:47.000 217 8170.80 1093.97 53993.34 88888.00 2019-08-05 08:35:48.000 217 8170.41 1093.25 53993.61 88888.00 2019-08-05 08:35:49.000 217 8169.98 1092.55 53993.79 88888.00 2019-08-05 08:35:50.000 217 8169.48 1091.98 53993.84 88888.00 2019-08-05 08:35:51.000 217 8168.94 1091.64 53993.77 88888.00 2019-08-05 08:35:52.000 217 8168.28 1091.45 53993.55 88888.00 2019-08-05 08:35:53.000 217 8167.50 1091.25 53993.25 88888.00 2019-08-05 08:35:54.000 217 8166.76 1091.09 53993.00 88888.00 2019-08-05 08:35:55.000 217 8166.10 1091.07 53992.82 88888.00 2019-08-05 08:35:56.000 217 8165.48 1091.13 53992.66 88888.00 2019-08-05 08:35:57.000 217 8165.02 1091.20 53992.64 88888.00 2019-08-05 08:35:58.000 217 8164.75 1091.21 53992.82 88888.00 2019-08-05 08:35:59.000 217 8164.55 1091.14 53993.03 88888.00 2019-08-05 08:36:00.000 217 8164.37 1091.16 53993.18 88888.00 2019-08-05 08:36:01.000 217 8164.13 1091.34 53993.21 88888.00 2019-08-05 08:36:02.000 217 8163.81 1091.54 53993.15 88888.00 2019-08-05 08:36:03.000 217 8163.47 1091.61 53993.13 88888.00 2019-08-05 08:36:04.000 217 8163.17 1091.50 53993.19 88888.00 2019-08-05 08:36:05.000 217 8162.85 1091.27 53993.27 88888.00 2019-08-05 08:36:06.000 217 8162.49 1090.97 53993.32 88888.00 2019-08-05 08:36:07.000 217 8162.05 1090.66 53993.29 88888.00 2019-08-05 08:36:08.000 217 8161.53 1090.34 53993.17 88888.00 2019-08-05 08:36:09.000 217 8160.83 1090.08 53992.88 88888.00 2019-08-05 08:36:10.000 217 8160.00 1089.90 53992.43 88888.00 2019-08-05 08:36:11.000 217 8159.15 1089.76 53992.00 88888.00 2019-08-05 08:36:12.000 217 8158.30 1089.56 53991.60 88888.00 2019-08-05 08:36:13.000 217 8157.40 1089.33 53991.20 88888.00 2019-08-05 08:36:14.000 217 8156.55 1089.07 53990.83 88888.00 2019-08-05 08:36:15.000 217 8155.83 1088.78 53990.56 88888.00 2019-08-05 08:36:16.000 217 8155.21 1088.47 53990.38 88888.00 2019-08-05 08:36:17.000 217 8154.70 1088.20 53990.27 88888.00 2019-08-05 08:36:18.000 217 8154.23 1088.05 53990.14 88888.00 2019-08-05 08:36:19.000 217 8153.69 1088.02 53989.91 88888.00 2019-08-05 08:36:20.000 217 8153.14 1088.04 53989.64 88888.00 2019-08-05 08:36:21.000 217 8152.65 1088.06 53989.43 88888.00 2019-08-05 08:36:22.000 217 8152.24 1088.09 53989.29 88888.00 2019-08-05 08:36:23.000 217 8151.86 1088.05 53989.19 88888.00 2019-08-05 08:36:24.000 217 8151.43 1087.98 53989.02 88888.00 2019-08-05 08:36:25.000 217 8150.91 1087.96 53988.73 88888.00 2019-08-05 08:36:26.000 217 8150.35 1087.98 53988.41 88888.00 2019-08-05 08:36:27.000 217 8149.84 1087.97 53988.14 88888.00 2019-08-05 08:36:28.000 217 8149.29 1087.90 53987.87 88888.00 2019-08-05 08:36:29.000 217 8148.62 1087.83 53987.49 88888.00 2019-08-05 08:36:30.000 217 8147.91 1087.78 53987.08 88888.00 2019-08-05 08:36:31.000 217 8147.25 1087.72 53986.75 88888.00 2019-08-05 08:36:32.000 217 8146.66 1087.70 53986.46 88888.00 2019-08-05 08:36:33.000 217 8146.06 1087.72 53986.14 88888.00 2019-08-05 08:36:34.000 217 8145.39 1087.80 53985.76 88888.00 2019-08-05 08:36:35.000 217 8144.73 1087.88 53985.38 88888.00 2019-08-05 08:36:36.000 217 8144.14 1087.94 53985.07 88888.00 2019-08-05 08:36:37.000 217 8143.66 1087.94 53984.90 88888.00 2019-08-05 08:36:38.000 217 8143.33 1087.88 53984.86 88888.00 2019-08-05 08:36:39.000 217 8143.11 1087.81 53984.90 88888.00 2019-08-05 08:36:40.000 217 8142.91 1087.71 53984.93 88888.00 2019-08-05 08:36:41.000 217 8142.73 1087.64 53984.94 88888.00 2019-08-05 08:36:42.000 217 8142.56 1087.59 53984.93 88888.00 2019-08-05 08:36:43.000 217 8142.39 1087.50 53984.89 88888.00 2019-08-05 08:36:44.000 217 8142.22 1087.38 53984.86 88888.00 2019-08-05 08:36:45.000 217 8142.04 1087.26 53984.82 88888.00 2019-08-05 08:36:46.000 217 8141.87 1087.13 53984.78 88888.00 2019-08-05 08:36:47.000 217 8141.71 1086.92 53984.76 88888.00 2019-08-05 08:36:48.000 217 8141.54 1086.60 53984.77 88888.00 2019-08-05 08:36:49.000 217 8141.42 1086.22 53984.80 88888.00 2019-08-05 08:36:50.000 217 8141.36 1085.88 53984.88 88888.00 2019-08-05 08:36:51.000 217 8141.35 1085.61 53984.96 88888.00 2019-08-05 08:36:52.000 217 8141.38 1085.43 53985.02 88888.00 2019-08-05 08:36:53.000 217 8141.43 1085.35 53985.07 88888.00 2019-08-05 08:36:54.000 217 8141.54 1085.38 53985.17 88888.00 2019-08-05 08:36:55.000 217 8141.75 1085.53 53985.33 88888.00 2019-08-05 08:36:56.000 217 8142.06 1085.77 53985.50 88888.00 2019-08-05 08:36:57.000 217 8142.40 1086.11 53985.70 88888.00 2019-08-05 08:36:58.000 217 8142.79 1086.58 53985.87 88888.00 2019-08-05 08:36:59.000 217 8143.18 1087.22 53986.00 88888.00 2019-08-05 08:37:00.000 217 8143.52 1088.00 53986.11 88888.00 2019-08-05 08:37:01.000 217 8143.84 1088.85 53986.20 88888.00 2019-08-05 08:37:02.000 217 8144.15 1089.70 53986.29 88888.00 2019-08-05 08:37:03.000 217 8144.43 1090.49 53986.39 88888.00 2019-08-05 08:37:04.000 217 8144.80 1091.22 53986.60 88888.00 2019-08-05 08:37:05.000 217 8145.26 1091.90 53986.91 88888.00 2019-08-05 08:37:06.000 217 8145.70 1092.55 53987.21 88888.00 2019-08-05 08:37:07.000 217 8146.10 1093.16 53987.48 88888.00 2019-08-05 08:37:08.000 217 8146.45 1093.76 53987.70 88888.00 2019-08-05 08:37:09.000 217 8146.74 1094.31 53987.87 88888.00 2019-08-05 08:37:10.000 217 8146.96 1094.82 53988.02 88888.00 2019-08-05 08:37:11.000 217 8147.17 1095.31 53988.18 88888.00 2019-08-05 08:37:12.000 217 8147.36 1095.73 53988.35 88888.00 2019-08-05 08:37:13.000 217 8147.51 1096.10 53988.52 88888.00 2019-08-05 08:37:14.000 217 8147.67 1096.45 53988.69 88888.00 2019-08-05 08:37:15.000 217 8147.85 1096.85 53988.88 88888.00 2019-08-05 08:37:16.000 217 8148.06 1097.34 53989.08 88888.00 2019-08-05 08:37:17.000 217 8148.29 1097.90 53989.30 88888.00 2019-08-05 08:37:18.000 217 8148.51 1098.44 53989.55 88888.00 2019-08-05 08:37:19.000 217 8148.70 1098.93 53989.78 88888.00 2019-08-05 08:37:20.000 217 8148.87 1099.42 53989.97 88888.00 2019-08-05 08:37:21.000 217 8149.04 1099.96 53990.20 88888.00 2019-08-05 08:37:22.000 217 8149.21 1100.45 53990.47 88888.00 2019-08-05 08:37:23.000 217 8149.35 1100.80 53990.75 88888.00 2019-08-05 08:37:24.000 217 8149.42 1101.06 53990.97 88888.00 2019-08-05 08:37:25.000 217 8149.39 1101.29 53991.14 88888.00 2019-08-05 08:37:26.000 217 8149.29 1101.48 53991.24 88888.00 2019-08-05 08:37:27.000 217 8149.15 1101.63 53991.30 88888.00 2019-08-05 08:37:28.000 217 8148.99 1101.75 53991.40 88888.00 2019-08-05 08:37:29.000 217 8148.79 1101.87 53991.52 88888.00 2019-08-05 08:37:30.000 217 8148.58 1102.00 53991.63 88888.00 2019-08-05 08:37:31.000 217 8148.35 1102.07 53991.77 88888.00 2019-08-05 08:37:32.000 217 8148.13 1102.09 53991.94 88888.00 2019-08-05 08:37:33.000 217 8147.91 1102.08 53992.11 88888.00 2019-08-05 08:37:34.000 217 8147.70 1102.06 53992.29 88888.00 2019-08-05 08:37:35.000 217 8147.48 1101.97 53992.49 88888.00 2019-08-05 08:37:36.000 217 8147.22 1101.83 53992.66 88888.00 2019-08-05 08:37:37.000 217 8146.92 1101.70 53992.79 88888.00 2019-08-05 08:37:38.000 217 8146.61 1101.56 53992.90 88888.00 2019-08-05 08:37:39.000 217 8146.23 1101.39 53992.97 88888.00 2019-08-05 08:37:40.000 217 8145.73 1101.21 53992.92 88888.00 2019-08-05 08:37:41.000 217 8145.14 1101.02 53992.78 88888.00 2019-08-05 08:37:42.000 217 8144.54 1100.80 53992.65 88888.00 2019-08-05 08:37:43.000 217 8143.94 1100.55 53992.56 88888.00 2019-08-05 08:37:44.000 217 8143.28 1100.29 53992.39 88888.00 2019-08-05 08:37:45.000 217 8142.54 1100.08 53992.12 88888.00 2019-08-05 08:37:46.000 217 8141.72 1099.94 53991.80 88888.00 2019-08-05 08:37:47.000 217 8140.85 1099.83 53991.46 88888.00 2019-08-05 08:37:48.000 217 8139.98 1099.68 53991.14 88888.00 2019-08-05 08:37:49.000 217 8139.11 1099.51 53990.85 88888.00 2019-08-05 08:37:50.000 217 8138.22 1099.38 53990.55 88888.00 2019-08-05 08:37:51.000 217 8137.36 1099.28 53990.30 88888.00 2019-08-05 08:37:52.000 217 8136.59 1099.18 53990.13 88888.00 2019-08-05 08:37:53.000 217 8135.87 1099.08 53990.00 88888.00 2019-08-05 08:37:54.000 217 8135.13 1098.94 53989.84 88888.00 2019-08-05 08:37:55.000 217 8134.39 1098.79 53989.68 88888.00 2019-08-05 08:37:56.000 217 8133.67 1098.68 53989.53 88888.00 2019-08-05 08:37:57.000 217 8132.97 1098.55 53989.39 88888.00 2019-08-05 08:37:58.000 217 8132.29 1098.33 53989.30 88888.00 2019-08-05 08:37:59.000 217 8131.65 1098.08 53989.23 88888.00 2019-08-05 08:38:00.000 217 8131.05 1097.88 53989.17 88888.00 2019-08-05 08:38:01.000 217 8130.44 1097.76 53989.06 88888.00 2019-08-05 08:38:02.000 217 8129.84 1097.72 53988.91 88888.00 2019-08-05 08:38:03.000 217 8129.29 1097.74 53988.81 88888.00 2019-08-05 08:38:04.000 217 8128.79 1097.71 53988.78 88888.00 2019-08-05 08:38:05.000 217 8128.32 1097.51 53988.83 88888.00 2019-08-05 08:38:06.000 217 8127.89 1097.15 53988.94 88888.00 2019-08-05 08:38:07.000 217 8127.52 1096.80 53989.07 88888.00 2019-08-05 08:38:08.000 217 8127.18 1096.59 53989.19 88888.00 2019-08-05 08:38:09.000 217 8126.83 1096.52 53989.27 88888.00 2019-08-05 08:38:10.000 217 8126.42 1096.57 53989.27 88888.00 2019-08-05 08:38:11.000 217 8125.96 1096.75 53989.16 88888.00 2019-08-05 08:38:12.000 217 8125.42 1097.05 53988.95 88888.00 2019-08-05 08:38:13.000 217 8124.81 1097.37 53988.69 88888.00 2019-08-05 08:38:14.000 217 8124.18 1097.65 53988.43 88888.00 2019-08-05 08:38:15.000 217 8123.55 1098.02 53988.18 88888.00 2019-08-05 08:38:16.000 217 8122.91 1098.52 53987.88 88888.00 2019-08-05 08:38:17.000 217 8122.23 1099.11 53987.52 88888.00 2019-08-05 08:38:18.000 217 8121.50 1099.72 53987.12 88888.00 2019-08-05 08:38:19.000 217 8120.73 1100.19 53986.73 88888.00 2019-08-05 08:38:20.000 217 8119.99 1100.42 53986.43 88888.00 2019-08-05 08:38:21.000 217 8119.27 1100.50 53986.20 88888.00 2019-08-05 08:38:22.000 217 8118.54 1100.58 53985.91 88888.00 2019-08-05 08:38:23.000 217 8117.74 1100.69 53985.48 88888.00 2019-08-05 08:38:24.000 217 8116.88 1100.77 53985.02 88888.00 2019-08-05 08:38:25.000 217 8116.01 1100.75 53984.60 88888.00 2019-08-05 08:38:26.000 217 8115.14 1100.63 53984.21 88888.00 2019-08-05 08:38:27.000 217 8114.26 1100.54 53983.79 88888.00 2019-08-05 08:38:28.000 217 8113.39 1100.44 53983.38 88888.00 2019-08-05 08:38:29.000 217 8112.55 1100.20 53983.05 88888.00 2019-08-05 08:38:30.000 217 8111.76 1099.75 53982.81 88888.00 2019-08-05 08:38:31.000 217 8111.08 1099.11 53982.70 88888.00 2019-08-05 08:38:32.000 217 8110.55 1098.40 53982.71 88888.00 2019-08-05 08:38:33.000 217 8110.12 1097.75 53982.76 88888.00 2019-08-05 08:38:34.000 217 8109.74 1097.25 53982.78 88888.00 2019-08-05 08:38:35.000 217 8109.43 1096.87 53982.79 88888.00 2019-08-05 08:38:36.000 217 8109.29 1096.59 53982.90 88888.00 2019-08-05 08:38:37.000 217 8109.35 1096.39 53983.18 88888.00 2019-08-05 08:38:38.000 217 8109.45 1096.18 53983.48 88888.00 2019-08-05 08:38:39.000 217 8109.55 1095.89 53983.76 88888.00 2019-08-05 08:38:40.000 217 8109.69 1095.54 53984.07 88888.00 2019-08-05 08:38:41.000 217 8109.83 1095.19 53984.36 88888.00 2019-08-05 08:38:42.000 217 8109.91 1094.85 53984.57 88888.00 2019-08-05 08:38:43.000 217 8109.90 1094.56 53984.64 88888.00 2019-08-05 08:38:44.000 217 8109.78 1094.37 53984.57 88888.00 2019-08-05 08:38:45.000 217 8109.66 1094.25 53984.48 88888.00 2019-08-05 08:38:46.000 217 8109.59 1094.13 53984.46 88888.00 2019-08-05 08:38:47.000 217 8109.55 1093.95 53984.51 88888.00 2019-08-05 08:38:48.000 217 8109.52 1093.75 53984.58 88888.00 2019-08-05 08:38:49.000 217 8109.43 1093.59 53984.59 88888.00 2019-08-05 08:38:50.000 217 8109.34 1093.45 53984.57 88888.00 2019-08-05 08:38:51.000 217 8109.30 1093.37 53984.56 88888.00 2019-08-05 08:38:52.000 217 8109.29 1093.34 53984.57 88888.00 2019-08-05 08:38:53.000 217 8109.35 1093.28 53984.63 88888.00 2019-08-05 08:38:54.000 217 8109.44 1093.20 53984.72 88888.00 2019-08-05 08:38:55.000 217 8109.52 1093.10 53984.78 88888.00 2019-08-05 08:38:56.000 217 8109.61 1092.96 53984.85 88888.00 2019-08-05 08:38:57.000 217 8109.72 1092.90 53984.91 88888.00 2019-08-05 08:38:58.000 217 8109.77 1092.98 53984.89 88888.00 2019-08-05 08:38:59.000 217 8109.74 1093.06 53984.79 88888.00 2019-08-05 08:39:00.000 217 8109.65 1093.14 53984.62 88888.00 2019-08-05 08:39:01.000 217 8109.50 1093.27 53984.42 88888.00 2019-08-05 08:39:02.000 217 8109.30 1093.47 53984.16 88888.00 2019-08-05 08:39:03.000 217 8109.12 1093.73 53983.89 88888.00 2019-08-05 08:39:04.000 217 8108.98 1093.95 53983.69 88888.00 2019-08-05 08:39:05.000 217 8108.84 1094.07 53983.53 88888.00 2019-08-05 08:39:06.000 217 8108.69 1094.12 53983.39 88888.00 2019-08-05 08:39:07.000 217 8108.54 1094.15 53983.25 88888.00 2019-08-05 08:39:08.000 217 8108.41 1094.12 53983.15 88888.00 2019-08-05 08:39:09.000 217 8108.25 1093.93 53983.09 88888.00 2019-08-05 08:39:10.000 217 8108.12 1093.61 53983.08 88888.00 2019-08-05 08:39:11.000 217 8108.10 1093.25 53983.12 88888.00 2019-08-05 08:39:12.000 217 8108.09 1092.90 53983.19 88888.00 2019-08-05 08:39:13.000 217 8108.02 1092.63 53983.20 88888.00 2019-08-05 08:39:14.000 217 8107.89 1092.49 53983.08 88888.00 2019-08-05 08:39:15.000 217 8107.69 1092.43 53982.87 88888.00 2019-08-05 08:39:16.000 217 8107.49 1092.36 53982.68 88888.00 2019-08-05 08:39:17.000 217 8107.33 1092.22 53982.56 88888.00 2019-08-05 08:39:18.000 217 8107.20 1092.07 53982.46 88888.00 2019-08-05 08:39:19.000 217 8107.08 1091.94 53982.36 88888.00 2019-08-05 08:39:20.000 217 8107.01 1091.81 53982.29 88888.00 2019-08-05 08:39:21.000 217 8107.07 1091.67 53982.30 88888.00 2019-08-05 08:39:22.000 217 8107.26 1091.57 53982.43 88888.00 2019-08-05 08:39:23.000 217 8107.55 1091.48 53982.64 88888.00 2019-08-05 08:39:24.000 217 8107.90 1091.42 53982.88 88888.00 2019-08-05 08:39:25.000 217 8108.29 1091.40 53983.11 88888.00 2019-08-05 08:39:26.000 217 8108.72 1091.40 53983.38 88888.00 2019-08-05 08:39:27.000 217 8109.18 1091.41 53983.64 88888.00 2019-08-05 08:39:28.000 217 8109.60 1091.45 53983.84 88888.00 2019-08-05 08:39:29.000 217 8109.94 1091.53 53983.92 88888.00 2019-08-05 08:39:30.000 217 8110.15 1091.65 53983.89 88888.00 2019-08-05 08:39:31.000 217 8110.24 1091.74 53983.75 88888.00 2019-08-05 08:39:32.000 217 8110.22 1091.76 53983.57 88888.00 2019-08-05 08:39:33.000 217 8110.11 1091.66 53983.39 88888.00 2019-08-05 08:39:34.000 217 8109.96 1091.43 53983.23 88888.00 2019-08-05 08:39:35.000 217 8109.77 1091.10 53983.07 88888.00 2019-08-05 08:39:36.000 217 8109.50 1090.71 53982.89 88888.00 2019-08-05 08:39:37.000 217 8109.19 1090.37 53982.63 88888.00 2019-08-05 08:39:38.000 217 8108.82 1090.17 53982.31 88888.00 2019-08-05 08:39:39.000 217 8108.36 1090.04 53981.91 88888.00 2019-08-05 08:39:40.000 217 8107.84 1089.86 53981.48 88888.00 2019-08-05 08:39:41.000 217 8107.38 1089.63 53981.14 88888.00 2019-08-05 08:39:42.000 217 8106.96 1089.36 53980.86 88888.00 2019-08-05 08:39:43.000 217 8106.50 1089.06 53980.59 88888.00 2019-08-05 08:39:44.000 217 8106.03 1088.78 53980.28 88888.00 2019-08-05 08:39:45.000 217 8105.54 1088.56 53979.95 88888.00 2019-08-05 08:39:46.000 217 8105.05 1088.41 53979.64 88888.00 2019-08-05 08:39:47.000 217 8104.64 1088.26 53979.38 88888.00 2019-08-05 08:39:48.000 217 8104.34 1088.07 53979.22 88888.00 2019-08-05 08:39:49.000 217 8104.16 1087.84 53979.18 88888.00 2019-08-05 08:39:50.000 217 8104.00 1087.58 53979.16 88888.00 2019-08-05 08:39:51.000 217 8103.82 1087.27 53979.12 88888.00 2019-08-05 08:39:52.000 217 8103.73 1087.04 53979.12 88888.00 2019-08-05 08:39:53.000 217 8103.76 1086.97 53979.15 88888.00 2019-08-05 08:39:54.000 217 8103.75 1087.02 53979.12 88888.00 2019-08-05 08:39:55.000 217 8103.65 1087.15 53978.98 88888.00 2019-08-05 08:39:56.000 217 8103.47 1087.19 53978.82 88888.00 2019-08-05 08:39:57.000 217 8103.27 1086.98 53978.71 88888.00 2019-08-05 08:39:58.000 217 8103.17 1086.56 53978.71 88888.00 2019-08-05 08:39:59.000 217 8103.12 1086.05 53978.77 88888.00 2019-08-05 08:40:00.000 217 8103.04 1085.54 53978.79 88888.00 2019-08-05 08:40:01.000 217 8102.97 1085.17 53978.75 88888.00 2019-08-05 08:40:02.000 217 8102.99 1084.91 53978.74 88888.00 2019-08-05 08:40:03.000 217 8103.09 1084.66 53978.80 88888.00 2019-08-05 08:40:04.000 217 8103.27 1084.47 53978.89 88888.00 2019-08-05 08:40:05.000 217 8103.48 1084.39 53978.96 88888.00 2019-08-05 08:40:06.000 217 8103.73 1084.45 53979.04 88888.00 2019-08-05 08:40:07.000 217 8104.01 1084.68 53979.07 88888.00 2019-08-05 08:40:08.000 217 8104.29 1085.04 53979.09 88888.00 2019-08-05 08:40:09.000 217 8104.65 1085.47 53979.17 88888.00 2019-08-05 08:40:10.000 217 8105.09 1085.89 53979.32 88888.00 2019-08-05 08:40:11.000 217 8105.46 1086.31 53979.40 88888.00 2019-08-05 08:40:12.000 217 8105.76 1086.83 53979.39 88888.00 2019-08-05 08:40:13.000 217 8106.02 1087.44 53979.31 88888.00 2019-08-05 08:40:14.000 217 8106.21 1088.02 53979.22 88888.00 2019-08-05 08:40:15.000 217 8106.30 1088.44 53979.10 88888.00 2019-08-05 08:40:16.000 217 8106.32 1088.76 53978.93 88888.00 2019-08-05 08:40:17.000 217 8106.30 1089.05 53978.74 88888.00 2019-08-05 08:40:18.000 217 8106.27 1089.29 53978.60 88888.00 2019-08-05 08:40:19.000 217 8106.24 1089.47 53978.48 88888.00 2019-08-05 08:40:20.000 217 8106.16 1089.60 53978.31 88888.00 2019-08-05 08:40:21.000 217 8105.93 1089.67 53978.03 88888.00 2019-08-05 08:40:22.000 217 8105.56 1089.74 53977.62 88888.00 2019-08-05 08:40:23.000 217 8105.21 1089.88 53977.22 88888.00 2019-08-05 08:40:24.000 217 8104.90 1090.02 53976.90 88888.00 2019-08-05 08:40:25.000 217 8104.57 1090.06 53976.60 88888.00 2019-08-05 08:40:26.000 217 8104.19 1090.12 53976.25 88888.00 2019-08-05 08:40:27.000 217 8103.80 1090.22 53975.86 88888.00 2019-08-05 08:40:28.000 217 8103.41 1090.31 53975.52 88888.00 2019-08-05 08:40:29.000 217 8103.10 1090.41 53975.25 88888.00 2019-08-05 08:40:30.000 217 8102.92 1090.60 53975.06 88888.00 2019-08-05 08:40:31.000 217 8102.85 1090.90 53974.94 88888.00 2019-08-05 08:40:32.000 217 8102.84 1091.30 53974.84 88888.00 2019-08-05 08:40:33.000 217 8102.92 1091.90 53974.74 88888.00 2019-08-05 08:40:34.000 217 8103.06 1092.67 53974.66 88888.00 2019-08-05 08:40:35.000 217 8103.17 1093.48 53974.54 88888.00 2019-08-05 08:40:36.000 217 8103.26 1094.29 53974.41 88888.00 2019-08-05 08:40:37.000 217 8103.52 1095.10 53974.41 88888.00 2019-08-05 08:40:38.000 217 8103.97 1095.84 53974.62 88888.00 2019-08-05 08:40:39.000 217 8104.55 1096.44 53974.97 88888.00 2019-08-05 08:40:40.000 217 8105.22 1096.95 53975.39 88888.00 2019-08-05 08:40:41.000 217 8105.87 1097.47 53975.77 88888.00 2019-08-05 08:40:42.000 217 8106.43 1097.95 53976.08 88888.00 2019-08-05 08:40:43.000 217 8107.02 1098.32 53976.43 88888.00 2019-08-05 08:40:44.000 217 8107.64 1098.61 53976.85 88888.00 2019-08-05 08:40:45.000 217 8108.15 1098.85 53977.20 88888.00 2019-08-05 08:40:46.000 217 8108.53 1099.08 53977.43 88888.00 2019-08-05 08:40:47.000 217 8108.84 1099.33 53977.61 88888.00 2019-08-05 08:40:48.000 217 8109.13 1099.58 53977.80 88888.00 2019-08-05 08:40:49.000 217 8109.31 1099.85 53977.93 88888.00 2019-08-05 08:40:50.000 217 8109.30 1100.20 53977.91 88888.00 2019-08-05 08:40:51.000 217 8109.14 1100.59 53977.77 88888.00 2019-08-05 08:40:52.000 217 8108.91 1100.98 53977.63 88888.00 2019-08-05 08:40:53.000 217 8108.58 1101.28 53977.50 88888.00 2019-08-05 08:40:54.000 217 8108.10 1101.46 53977.32 88888.00 2019-08-05 08:40:55.000 217 8107.51 1101.61 53977.05 88888.00 2019-08-05 08:40:56.000 217 8106.89 1101.67 53976.79 88888.00 2019-08-05 08:40:57.000 217 8106.30 1101.57 53976.62 88888.00 2019-08-05 08:40:58.000 217 8105.81 1101.40 53976.55 88888.00 2019-08-05 08:40:59.000 217 8105.38 1101.24 53976.52 88888.00 2019-08-05 08:41:00.000 217 8104.95 1101.12 53976.47 88888.00 2019-08-05 08:41:01.000 217 8104.50 1101.03 53976.35 88888.00 2019-08-05 08:41:02.000 217 8104.06 1100.96 53976.24 88888.00 2019-08-05 08:41:03.000 217 8103.76 1100.78 53976.29 88888.00 2019-08-05 08:41:04.000 217 8103.54 1100.44 53976.44 88888.00 2019-08-05 08:41:05.000 217 8103.30 1099.99 53976.59 88888.00 2019-08-05 08:41:06.000 217 8103.11 1099.48 53976.78 88888.00 2019-08-05 08:41:07.000 217 8102.94 1098.98 53976.98 88888.00 2019-08-05 08:41:08.000 217 8102.78 1098.57 53977.16 88888.00 2019-08-05 08:41:09.000 217 8102.74 1098.25 53977.44 88888.00 2019-08-05 08:41:10.000 217 8102.78 1098.01 53977.80 88888.00 2019-08-05 08:41:11.000 217 8102.75 1097.76 53978.11 88888.00 2019-08-05 08:41:12.000 217 8102.73 1097.47 53978.43 88888.00 2019-08-05 08:41:13.000 217 8102.86 1097.15 53978.90 88888.00 2019-08-05 08:41:14.000 217 8103.08 1096.69 53979.47 88888.00 2019-08-05 08:41:15.000 217 8103.34 1096.01 53980.09 88888.00 2019-08-05 08:41:16.000 217 8103.73 1095.22 53980.80 88888.00 2019-08-05 08:41:17.000 217 8104.26 1094.47 53981.59 88888.00 2019-08-05 08:41:18.000 217 8104.86 1093.90 53982.36 88888.00 2019-08-05 08:41:19.000 217 8105.48 1093.61 53983.07 88888.00 2019-08-05 08:41:20.000 217 8106.09 1093.56 53983.71 88888.00 2019-08-05 08:41:21.000 217 8106.64 1093.65 53984.23 88888.00 2019-08-05 08:41:22.000 217 8107.13 1093.82 53984.70 88888.00 2019-08-05 08:41:23.000 217 8107.57 1094.00 53985.16 88888.00 2019-08-05 08:41:24.000 217 8107.90 1094.05 53985.55 88888.00 2019-08-05 08:41:25.000 217 8108.08 1093.94 53985.86 88888.00 2019-08-05 08:41:26.000 217 8108.20 1093.71 53986.16 88888.00 2019-08-05 08:41:27.000 217 8108.23 1093.46 53986.42 88888.00 2019-08-05 08:41:28.000 217 8108.12 1093.32 53986.52 88888.00 2019-08-05 08:41:29.000 217 8107.94 1093.25 53986.57 88888.00 2019-08-05 08:41:30.000 217 8107.74 1093.19 53986.63 88888.00 2019-08-05 08:41:31.000 217 8107.48 1093.20 53986.64 88888.00 2019-08-05 08:41:32.000 217 8107.20 1093.24 53986.66 88888.00 2019-08-05 08:41:33.000 217 8106.89 1093.27 53986.69 88888.00 2019-08-05 08:41:34.000 217 8106.54 1093.36 53986.65 88888.00 2019-08-05 08:41:35.000 217 8106.21 1093.53 53986.61 88888.00 2019-08-05 08:41:36.000 217 8105.90 1093.68 53986.64 88888.00 2019-08-05 08:41:37.000 217 8105.60 1093.79 53986.69 88888.00 2019-08-05 08:41:38.000 217 8105.30 1093.87 53986.73 88888.00 2019-08-05 08:41:39.000 217 8105.04 1093.95 53986.79 88888.00 2019-08-05 08:41:40.000 217 8104.86 1094.02 53986.94 88888.00 2019-08-05 08:41:41.000 217 8104.78 1094.08 53987.17 88888.00 2019-08-05 08:41:42.000 217 8104.78 1094.22 53987.43 88888.00 2019-08-05 08:41:43.000 217 8104.81 1094.44 53987.68 88888.00 2019-08-05 08:41:44.000 217 8104.83 1094.63 53987.92 88888.00 2019-08-05 08:41:45.000 217 8104.92 1094.79 53988.24 88888.00 2019-08-05 08:41:46.000 217 8105.09 1094.97 53988.63 88888.00 2019-08-05 08:41:47.000 217 8105.19 1095.17 53988.95 88888.00 2019-08-05 08:41:48.000 217 8105.21 1095.35 53989.20 88888.00 2019-08-05 08:41:49.000 217 8105.24 1095.44 53989.52 88888.00 2019-08-05 08:41:50.000 217 8105.22 1095.50 53989.80 88888.00 2019-08-05 08:41:51.000 217 8105.06 1095.60 53989.96 88888.00 2019-08-05 08:41:52.000 217 8104.79 1095.74 53990.03 88888.00 2019-08-05 08:41:53.000 217 8104.46 1095.82 53990.10 88888.00 2019-08-05 08:41:54.000 217 8104.12 1095.78 53990.23 88888.00 2019-08-05 08:41:55.000 217 8103.77 1095.68 53990.39 88888.00 2019-08-05 08:41:56.000 217 8103.42 1095.57 53990.55 88888.00 2019-08-05 08:41:57.000 217 8103.09 1095.48 53990.76 88888.00 2019-08-05 08:41:58.000 217 8102.75 1095.38 53990.97 88888.00 2019-08-05 08:41:59.000 217 8102.38 1095.27 53991.16 88888.00 2019-08-05 08:42:00.000 217 8102.01 1095.13 53991.38 88888.00 2019-08-05 08:42:01.000 217 8101.68 1094.99 53991.67 88888.00 2019-08-05 08:42:02.000 217 8101.40 1094.89 53991.98 88888.00 2019-08-05 08:42:03.000 217 8101.09 1094.90 53992.21 88888.00 2019-08-05 08:42:04.000 217 8100.70 1094.99 53992.35 88888.00 2019-08-05 08:42:05.000 217 8100.34 1095.06 53992.55 88888.00 2019-08-05 08:42:06.000 217 8100.16 1095.11 53992.91 88888.00 2019-08-05 08:42:07.000 217 8100.07 1095.14 53993.39 88888.00 2019-08-05 08:42:08.000 217 8100.00 1095.18 53993.87 88888.00 2019-08-05 08:42:09.000 217 8099.87 1095.27 53994.25 88888.00 2019-08-05 08:42:10.000 217 8099.73 1095.37 53994.62 88888.00 2019-08-05 08:42:11.000 217 8099.67 1095.44 53995.09 88888.00 2019-08-05 08:42:12.000 217 8099.66 1095.57 53995.57 88888.00 2019-08-05 08:42:13.000 217 8099.61 1095.79 53996.00 88888.00 2019-08-05 08:42:14.000 217 8099.52 1096.10 53996.36 88888.00 2019-08-05 08:42:15.000 217 8099.46 1096.46 53996.73 88888.00 2019-08-05 08:42:16.000 217 8099.47 1096.83 53997.19 88888.00 2019-08-05 08:42:17.000 217 8099.54 1097.23 53997.71 88888.00 2019-08-05 08:42:18.000 217 8099.62 1097.68 53998.20 88888.00 2019-08-05 08:42:19.000 217 8099.63 1098.14 53998.62 88888.00 2019-08-05 08:42:20.000 217 8099.55 1098.60 53998.99 88888.00 2019-08-05 08:42:21.000 217 8099.37 1099.08 53999.28 88888.00 2019-08-05 08:42:22.000 217 8099.06 1099.60 53999.43 88888.00 2019-08-05 08:42:23.000 217 8098.70 1100.09 53999.57 88888.00 2019-08-05 08:42:24.000 217 8098.32 1100.52 53999.76 88888.00 2019-08-05 08:42:25.000 217 8097.95 1100.90 53999.98 88888.00 2019-08-05 08:42:26.000 217 8097.61 1101.20 54000.27 88888.00 2019-08-05 08:42:27.000 217 8097.28 1101.45 54000.57 88888.00 2019-08-05 08:42:28.000 217 8096.91 1101.74 54000.83 88888.00 2019-08-05 08:42:29.000 217 8096.57 1102.07 54001.09 88888.00 2019-08-05 08:42:30.000 217 8096.31 1102.40 54001.43 88888.00 2019-08-05 08:42:31.000 217 8096.08 1102.74 54001.81 88888.00 2019-08-05 08:42:32.000 217 8095.85 1103.11 54002.21 88888.00 2019-08-05 08:42:33.000 217 8095.70 1103.52 54002.66 88888.00 2019-08-05 08:42:34.000 217 8095.60 1104.05 54003.12 88888.00 2019-08-05 08:42:35.000 217 8095.51 1104.73 54003.53 88888.00 2019-08-05 08:42:36.000 217 8095.45 1105.53 54003.96 88888.00 2019-08-05 08:42:37.000 217 8095.39 1106.32 54004.43 88888.00 2019-08-05 08:42:38.000 217 8095.31 1107.08 54004.89 88888.00 2019-08-05 08:42:39.000 217 8095.14 1107.81 54005.26 88888.00 2019-08-05 08:42:40.000 217 8094.79 1108.56 54005.47 88888.00 2019-08-05 08:42:41.000 217 8094.28 1109.38 54005.54 88888.00 2019-08-05 08:42:42.000 217 8093.65 1110.20 54005.54 88888.00 2019-08-05 08:42:43.000 217 8092.95 1110.91 54005.57 88888.00 2019-08-05 08:42:44.000 217 8092.22 1111.46 54005.67 88888.00 2019-08-05 08:42:45.000 217 8091.48 1111.95 54005.78 88888.00 2019-08-05 08:42:46.000 217 8090.71 1112.43 54005.90 88888.00 2019-08-05 08:42:47.000 217 8089.97 1112.85 54006.09 88888.00 2019-08-05 08:42:48.000 217 8089.24 1113.22 54006.32 88888.00 2019-08-05 08:42:49.000 217 8088.52 1113.58 54006.55 88888.00 2019-08-05 08:42:50.000 217 8087.79 1114.01 54006.76 88888.00 2019-08-05 08:42:51.000 217 8086.96 1114.54 54006.87 88888.00 2019-08-05 08:42:52.000 217 8086.05 1115.12 54006.91 88888.00 2019-08-05 08:42:53.000 217 8085.21 1115.74 54007.05 88888.00 2019-08-05 08:42:54.000 217 8084.46 1116.38 54007.29 88888.00 2019-08-05 08:42:55.000 217 8083.71 1117.01 54007.50 88888.00 2019-08-05 08:42:56.000 217 8082.95 1117.69 54007.71 88888.00 2019-08-05 08:42:57.000 217 8082.21 1118.40 54007.97 88888.00 2019-08-05 08:42:58.000 217 8081.51 1119.03 54008.30 88888.00 2019-08-05 08:42:59.000 217 8080.85 1119.58 54008.68 88888.00 2019-08-05 08:43:00.000 217 8080.16 1120.19 54009.02 88888.00 2019-08-05 08:43:01.000 217 8079.42 1120.88 54009.30 88888.00 2019-08-05 08:43:02.000 217 8078.70 1121.53 54009.63 88888.00 2019-08-05 08:43:03.000 217 8078.05 1122.12 54010.05 88888.00 2019-08-05 08:43:04.000 217 8077.39 1122.74 54010.46 88888.00 2019-08-05 08:43:05.000 217 8076.70 1123.41 54010.84 88888.00 2019-08-05 08:43:06.000 217 8076.05 1124.11 54011.25 88888.00 2019-08-05 08:43:07.000 217 8075.40 1124.76 54011.68 88888.00 2019-08-05 08:43:08.000 217 8074.76 1125.35 54012.19 88888.00 2019-08-05 08:43:09.000 217 8074.16 1125.97 54012.73 88888.00 2019-08-05 08:43:10.000 217 8073.55 1126.67 54013.20 88888.00 2019-08-05 08:43:11.000 217 8072.91 1127.36 54013.64 88888.00 2019-08-05 08:43:12.000 217 8072.29 1127.95 54014.17 88888.00 2019-08-05 08:43:13.000 217 8071.69 1128.43 54014.77 88888.00 2019-08-05 08:43:14.000 217 8071.04 1128.89 54015.32 88888.00 2019-08-05 08:43:15.000 217 8070.34 1129.38 54015.79 88888.00 2019-08-05 08:43:16.000 217 8069.61 1129.87 54016.27 88888.00 2019-08-05 08:43:17.000 217 8068.82 1130.39 54016.70 88888.00 2019-08-05 08:43:18.000 217 8067.93 1130.91 54017.02 88888.00 2019-08-05 08:43:19.000 217 8066.97 1131.33 54017.33 88888.00 2019-08-05 08:43:20.000 217 8066.05 1131.61 54017.77 88888.00 2019-08-05 08:43:21.000 217 8065.22 1131.80 54018.33 88888.00 2019-08-05 08:43:22.000 217 8064.41 1132.07 54018.85 88888.00 2019-08-05 08:43:23.000 217 8063.56 1132.51 54019.29 88888.00 2019-08-05 08:43:24.000 217 8062.74 1133.09 54019.72 88888.00 2019-08-05 08:43:25.000 217 8062.00 1133.74 54020.22 88888.00 2019-08-05 08:43:26.000 217 8061.26 1134.48 54020.70 88888.00 2019-08-05 08:43:27.000 217 8060.41 1135.33 54021.06 88888.00 2019-08-05 08:43:28.000 217 8059.55 1136.26 54021.40 88888.00 2019-08-05 08:43:29.000 217 8058.74 1137.24 54021.82 88888.00 2019-08-05 08:43:30.000 217 8057.90 1138.30 54022.20 88888.00 2019-08-05 08:43:31.000 217 8056.93 1139.37 54022.47 88888.00 2019-08-05 08:43:32.000 217 8055.94 1140.28 54022.81 88888.00 2019-08-05 08:43:33.000 217 8055.04 1141.01 54023.32 88888.00 2019-08-05 08:43:34.000 217 8054.09 1141.71 54023.77 88888.00 2019-08-05 08:43:35.000 217 8052.98 1142.47 54024.02 88888.00 2019-08-05 08:43:36.000 217 8051.79 1143.19 54024.24 88888.00 2019-08-05 08:43:37.000 217 8050.68 1143.75 54024.62 88888.00 2019-08-05 08:43:38.000 217 8049.70 1144.23 54025.14 88888.00 2019-08-05 08:43:39.000 217 8048.83 1144.74 54025.75 88888.00 2019-08-05 08:43:40.000 217 8047.98 1145.36 54026.35 88888.00 2019-08-05 08:43:41.000 217 8047.07 1146.16 54026.82 88888.00 2019-08-05 08:43:42.000 217 8046.12 1147.09 54027.24 88888.00 2019-08-05 08:43:43.000 217 8045.19 1147.92 54027.75 88888.00 2019-08-05 08:43:44.000 217 8044.31 1148.57 54028.37 88888.00 2019-08-05 08:43:45.000 217 8043.44 1149.23 54028.98 88888.00 2019-08-05 08:43:46.000 217 8042.52 1149.96 54029.51 88888.00 2019-08-05 08:43:47.000 217 8041.52 1150.69 54029.98 88888.00 2019-08-05 08:43:48.000 217 8040.43 1151.42 54030.36 88888.00 2019-08-05 08:43:49.000 217 8039.26 1152.09 54030.68 88888.00 2019-08-05 08:43:50.000 217 8038.15 1152.63 54031.09 88888.00 2019-08-05 08:43:51.000 217 8037.09 1153.15 54031.57 88888.00 2019-08-05 08:43:52.000 217 8035.94 1153.69 54031.96 88888.00 2019-08-05 08:43:53.000 217 8034.67 1154.24 54032.21 88888.00 2019-08-05 08:43:54.000 217 8033.29 1154.84 54032.38 88888.00 2019-08-05 08:43:55.000 217 8031.89 1155.36 54032.57 88888.00 2019-08-05 08:43:56.000 217 8030.65 1155.73 54032.98 88888.00 2019-08-05 08:43:57.000 217 8029.60 1156.02 54033.57 88888.00 2019-08-05 08:43:58.000 217 8028.64 1156.32 54034.23 88888.00 2019-08-05 08:43:59.000 217 8027.72 1156.71 54034.88 88888.00 2019-08-05 08:44:00.000 217 8026.82 1157.24 54035.45 88888.00 2019-08-05 08:44:01.000 217 8025.89 1157.81 54036.00 88888.00 2019-08-05 08:44:02.000 217 8024.92 1158.37 54036.52 88888.00 2019-08-05 08:44:03.000 217 8023.86 1158.96 54036.93 88888.00 2019-08-05 08:44:04.000 217 8022.67 1159.53 54037.24 88888.00 2019-08-05 08:44:05.000 217 8021.39 1159.98 54037.51 88888.00 2019-08-05 08:44:06.000 217 8019.99 1160.32 54037.69 88888.00 2019-08-05 08:44:07.000 217 8018.54 1160.60 54037.85 88888.00 2019-08-05 08:44:08.000 217 8017.20 1160.86 54038.12 88888.00 2019-08-05 08:44:09.000 217 8015.93 1161.10 54038.47 88888.00 2019-08-05 08:44:10.000 217 8014.65 1161.29 54038.82 88888.00 2019-08-05 08:44:11.000 217 8013.34 1161.38 54039.15 88888.00 2019-08-05 08:44:12.000 217 8011.99 1161.43 54039.42 88888.00 2019-08-05 08:44:13.000 217 8010.62 1161.50 54039.62 88888.00 2019-08-05 08:44:14.000 217 8009.29 1161.65 54039.85 88888.00 2019-08-05 08:44:15.000 217 8008.06 1161.83 54040.22 88888.00 2019-08-05 08:44:16.000 217 8006.95 1161.96 54040.69 88888.00 2019-08-05 08:44:17.000 217 8005.89 1162.12 54041.14 88888.00 2019-08-05 08:44:18.000 217 8004.80 1162.39 54041.50 88888.00 2019-08-05 08:44:19.000 217 8003.83 1162.69 54041.97 88888.00 2019-08-05 08:44:20.000 217 8003.14 1162.93 54042.68 88888.00 2019-08-05 08:44:21.000 217 8002.58 1163.21 54043.48 88888.00 2019-08-05 08:44:22.000 217 8001.98 1163.64 54044.16 88888.00 2019-08-05 08:44:23.000 217 8001.34 1164.12 54044.76 88888.00 2019-08-05 08:44:24.000 217 8000.67 1164.61 54045.29 88888.00 2019-08-05 08:44:25.000 217 7999.94 1165.21 54045.72 88888.00 2019-08-05 08:44:26.000 217 7999.13 1165.98 54045.97 88888.00 2019-08-05 08:44:27.000 217 7998.24 1166.88 54046.08 88888.00 2019-08-05 08:44:28.000 217 7997.36 1167.71 54046.26 88888.00 2019-08-05 08:44:29.000 217 7996.55 1168.35 54046.59 88888.00 2019-08-05 08:44:30.000 217 7995.69 1168.83 54046.89 88888.00 2019-08-05 08:44:31.000 217 7994.67 1169.21 54047.07 88888.00 2019-08-05 08:44:32.000 217 7993.59 1169.54 54047.16 88888.00 2019-08-05 08:44:33.000 217 7992.55 1169.84 54047.29 88888.00 2019-08-05 08:44:34.000 217 7991.49 1170.16 54047.45 88888.00 2019-08-05 08:44:35.000 217 7990.39 1170.48 54047.55 88888.00 2019-08-05 08:44:36.000 217 7989.27 1170.74 54047.63 88888.00 2019-08-05 08:44:37.000 217 7988.16 1170.91 54047.75 88888.00 2019-08-05 08:44:38.000 217 7987.09 1171.16 54047.87 88888.00 2019-08-05 08:44:39.000 217 7986.02 1171.54 54047.96 88888.00 2019-08-05 08:44:40.000 217 7984.92 1171.95 54048.02 88888.00 2019-08-05 08:44:41.000 217 7983.83 1172.30 54048.12 88888.00 2019-08-05 08:44:42.000 217 7982.81 1172.62 54048.29 88888.00 2019-08-05 08:44:43.000 217 7981.81 1172.99 54048.45 88888.00 2019-08-05 08:44:44.000 217 7980.80 1173.43 54048.57 88888.00 2019-08-05 08:44:45.000 217 7979.80 1173.84 54048.75 88888.00 2019-08-05 08:44:46.000 217 7978.88 1174.22 54049.03 88888.00 2019-08-05 08:44:47.000 217 7978.03 1174.60 54049.36 88888.00 2019-08-05 08:44:48.000 217 7977.12 1175.03 54049.61 88888.00 2019-08-05 08:44:49.000 217 7976.02 1175.49 54049.67 88888.00 2019-08-05 08:44:50.000 217 7974.78 1175.87 54049.61 88888.00 2019-08-05 08:44:51.000 217 7973.58 1176.08 54049.64 88888.00 2019-08-05 08:44:52.000 217 7972.47 1176.14 54049.79 88888.00 2019-08-05 08:44:53.000 217 7971.46 1176.30 54049.97 88888.00 2019-08-05 08:44:54.000 217 7970.53 1176.73 54050.12 88888.00 2019-08-05 08:44:55.000 217 7969.50 1177.35 54050.10 88888.00 2019-08-05 08:44:56.000 217 7968.30 1177.99 54049.93 88888.00 2019-08-05 08:44:57.000 217 7967.03 1178.63 54049.71 88888.00 2019-08-05 08:44:58.000 217 7965.66 1179.27 54049.44 88888.00 2019-08-05 08:44:59.000 217 7964.27 1179.88 54049.18 88888.00 2019-08-05 08:45:00.000 217 7962.95 1180.50 54049.00 88888.00 2019-08-05 08:45:01.000 217 7961.67 1181.16 54048.84 88888.00 2019-08-05 08:45:02.000 217 7960.35 1181.84 54048.64 88888.00 2019-08-05 08:45:03.000 217 7959.06 1182.61 54048.46 88888.00 2019-08-05 08:45:04.000 217 7957.89 1183.46 54048.37 88888.00 2019-08-05 08:45:05.000 217 7956.81 1184.44 54048.34 88888.00 2019-08-05 08:45:06.000 217 7955.81 1185.49 54048.35 88888.00 2019-08-05 08:45:07.000 217 7954.89 1186.50 54048.45 88888.00 2019-08-05 08:45:08.000 217 7954.12 1187.36 54048.71 88888.00 2019-08-05 08:45:09.000 217 7953.41 1188.01 54049.02 88888.00 2019-08-05 08:45:10.000 217 7952.63 1188.50 54049.27 88888.00 2019-08-05 08:45:11.000 217 7951.84 1188.94 54049.46 88888.00 2019-08-05 08:45:12.000 217 7951.09 1189.30 54049.66 88888.00 2019-08-05 08:45:13.000 217 7950.38 1189.43 54049.91 88888.00 2019-08-05 08:45:14.000 217 7949.80 1189.41 54050.28 88888.00 2019-08-05 08:45:15.000 217 7949.32 1189.41 54050.68 88888.00 2019-08-05 08:45:16.000 217 7948.83 1189.46 54051.02 88888.00 2019-08-05 08:45:17.000 217 7948.36 1189.58 54051.30 88888.00 2019-08-05 08:45:18.000 217 7947.95 1189.86 54051.57 88888.00 2019-08-05 08:45:19.000 217 7947.51 1190.22 54051.80 88888.00 2019-08-05 08:45:20.000 217 7947.06 1190.51 54052.04 88888.00 2019-08-05 08:45:21.000 217 7946.64 1190.77 54052.32 88888.00 2019-08-05 08:45:22.000 217 7946.21 1191.23 54052.52 88888.00 2019-08-05 08:45:23.000 217 7945.71 1191.90 54052.55 88888.00 2019-08-05 08:45:24.000 217 7945.11 1192.52 54052.52 88888.00 2019-08-05 08:45:25.000 217 7944.41 1192.95 54052.47 88888.00 2019-08-05 08:45:26.000 217 7943.66 1193.22 54052.39 88888.00 2019-08-05 08:45:27.000 217 7942.89 1193.31 54052.34 88888.00 2019-08-05 08:45:28.000 217 7942.08 1193.22 54052.35 88888.00 2019-08-05 08:45:29.000 217 7941.30 1193.08 54052.40 88888.00 2019-08-05 08:45:30.000 217 7940.53 1193.03 54052.40 88888.00 2019-08-05 08:45:31.000 217 7939.71 1193.08 54052.30 88888.00 2019-08-05 08:45:32.000 217 7938.98 1193.20 54052.27 88888.00 2019-08-05 08:45:33.000 217 7938.37 1193.40 54052.34 88888.00 2019-08-05 08:45:34.000 217 7937.75 1193.67 54052.34 88888.00 2019-08-05 08:45:35.000 217 7937.14 1193.86 54052.36 88888.00 2019-08-05 08:45:36.000 217 7936.67 1193.94 54052.50 88888.00 2019-08-05 08:45:37.000 217 7936.25 1194.05 54052.66 88888.00 2019-08-05 08:45:38.000 217 7935.78 1194.27 54052.73 88888.00 2019-08-05 08:45:39.000 217 7935.27 1194.52 54052.78 88888.00 2019-08-05 08:45:40.000 217 7934.72 1194.76 54052.81 88888.00 2019-08-05 08:45:41.000 217 7934.16 1195.08 54052.80 88888.00 2019-08-05 08:45:42.000 217 7933.57 1195.55 54052.72 88888.00 2019-08-05 08:45:43.000 217 7932.84 1196.06 54052.50 88888.00 2019-08-05 08:45:44.000 217 7932.07 1196.48 54052.29 88888.00 2019-08-05 08:45:45.000 217 7931.39 1196.85 54052.20 88888.00 2019-08-05 08:45:46.000 217 7930.78 1197.31 54052.12 88888.00 2019-08-05 08:45:47.000 217 7930.18 1197.97 54052.00 88888.00 2019-08-05 08:45:48.000 217 7929.57 1198.80 54051.85 88888.00 2019-08-05 08:45:49.000 217 7928.92 1199.56 54051.68 88888.00 2019-08-05 08:45:50.000 217 7928.25 1200.14 54051.50 88888.00 2019-08-05 08:45:51.000 217 7927.63 1200.59 54051.40 88888.00 2019-08-05 08:45:52.000 217 7927.10 1200.89 54051.42 88888.00 2019-08-05 08:45:53.000 217 7926.63 1201.02 54051.54 88888.00 2019-08-05 08:45:54.000 217 7926.25 1201.05 54051.75 88888.00 2019-08-05 08:45:55.000 217 7926.02 1201.02 54052.11 88888.00 2019-08-05 08:45:56.000 217 7925.85 1201.00 54052.50 88888.00 2019-08-05 08:45:57.000 217 7925.59 1201.03 54052.73 88888.00 2019-08-05 08:45:58.000 217 7925.24 1201.10 54052.84 88888.00 2019-08-05 08:45:59.000 217 7924.94 1201.24 54052.95 88888.00 2019-08-05 08:46:00.000 217 7924.64 1201.51 54053.03 88888.00 2019-08-05 08:46:01.000 217 7924.24 1201.88 54052.97 88888.00 2019-08-05 08:46:02.000 217 7923.74 1202.32 54052.81 88888.00 2019-08-05 08:46:03.000 217 7923.20 1202.87 54052.61 88888.00 2019-08-05 08:46:04.000 217 7922.55 1203.47 54052.28 88888.00 2019-08-05 08:46:05.000 217 7921.81 1203.90 54051.95 88888.00 2019-08-05 08:46:06.000 217 7921.13 1204.17 54051.73 88888.00 2019-08-05 08:46:07.000 217 7920.54 1204.52 54051.59 88888.00 2019-08-05 08:46:08.000 217 7919.98 1204.90 54051.46 88888.00 2019-08-05 08:46:09.000 217 7919.33 1205.13 54051.25 88888.00 2019-08-05 08:46:10.000 217 7918.60 1205.14 54051.00 88888.00 2019-08-05 08:46:11.000 217 7917.89 1204.96 54050.83 88888.00 2019-08-05 08:46:12.000 217 7917.19 1204.55 54050.72 88888.00 2019-08-05 08:46:13.000 217 7916.49 1203.96 54050.68 88888.00 2019-08-05 08:46:14.000 217 7915.79 1203.34 54050.64 88888.00 2019-08-05 08:46:15.000 217 7915.09 1202.84 54050.58 88888.00 2019-08-05 08:46:16.000 217 7914.48 1202.49 54050.60 88888.00 2019-08-05 08:46:17.000 217 7913.98 1202.33 54050.70 88888.00 2019-08-05 08:46:18.000 217 7913.47 1202.39 54050.68 88888.00 2019-08-05 08:46:19.000 217 7912.82 1202.55 54050.49 88888.00 2019-08-05 08:46:20.000 217 7912.08 1202.70 54050.24 88888.00 2019-08-05 08:46:21.000 217 7911.36 1202.75 54050.03 88888.00 2019-08-05 08:46:22.000 217 7910.66 1202.77 54049.85 88888.00 2019-08-05 08:46:23.000 217 7910.00 1202.84 54049.68 88888.00 2019-08-05 08:46:24.000 217 7909.44 1203.02 54049.57 88888.00 2019-08-05 08:46:25.000 217 7908.95 1203.37 54049.49 88888.00 2019-08-05 08:46:26.000 217 7908.45 1203.86 54049.36 88888.00 2019-08-05 08:46:27.000 217 7907.98 1204.33 54049.27 88888.00 2019-08-05 08:46:28.000 217 7907.58 1204.69 54049.25 88888.00 2019-08-05 08:46:29.000 217 7907.10 1204.86 54049.19 88888.00 2019-08-05 08:46:30.000 217 7906.54 1204.93 54049.07 88888.00 2019-08-05 08:46:31.000 217 7905.94 1204.97 54048.91 88888.00 2019-08-05 08:46:32.000 217 7905.30 1204.96 54048.74 88888.00 2019-08-05 08:46:33.000 217 7904.67 1204.96 54048.57 88888.00 2019-08-05 08:46:34.000 217 7904.06 1205.05 54048.38 88888.00 2019-08-05 08:46:35.000 217 7903.46 1205.19 54048.21 88888.00 2019-08-05 08:46:36.000 217 7902.81 1205.38 54047.98 88888.00 2019-08-05 08:46:37.000 217 7902.02 1205.61 54047.59 88888.00 2019-08-05 08:46:38.000 217 7901.06 1205.90 54047.04 88888.00 2019-08-05 08:46:39.000 217 7900.04 1206.21 54046.50 88888.00 2019-08-05 08:46:40.000 217 7899.18 1206.56 54046.14 88888.00 2019-08-05 08:46:41.000 217 7898.51 1207.07 54045.94 88888.00 2019-08-05 08:46:42.000 217 7897.96 1207.70 54045.79 88888.00 2019-08-05 08:46:43.000 217 7897.41 1208.30 54045.66 88888.00 2019-08-05 08:46:44.000 217 7896.77 1208.84 54045.42 88888.00 2019-08-05 08:46:45.000 217 7896.06 1209.26 54045.13 88888.00 2019-08-05 08:46:46.000 217 7895.41 1209.59 54044.90 88888.00 2019-08-05 08:46:47.000 217 7894.76 1209.97 54044.64 88888.00 2019-08-05 08:46:48.000 217 7894.12 1210.30 54044.38 88888.00 2019-08-05 08:46:49.000 217 7893.54 1210.48 54044.21 88888.00 2019-08-05 08:46:50.000 217 7892.90 1210.52 54044.01 88888.00 2019-08-05 08:46:51.000 217 7892.21 1210.42 54043.75 88888.00 2019-08-05 08:46:52.000 217 7891.55 1210.30 54043.53 88888.00 2019-08-05 08:46:53.000 217 7890.91 1210.28 54043.30 88888.00 2019-08-05 08:46:54.000 217 7890.22 1210.26 54043.04 88888.00 2019-08-05 08:46:55.000 217 7889.61 1210.17 54042.89 88888.00 2019-08-05 08:46:56.000 217 7889.18 1210.20 54042.93 88888.00 2019-08-05 08:46:57.000 217 7888.88 1210.40 54042.99 88888.00 2019-08-05 08:46:58.000 217 7888.61 1210.68 54043.02 88888.00 2019-08-05 08:46:59.000 217 7888.42 1210.88 54043.12 88888.00 2019-08-05 08:47:00.000 217 7888.36 1211.07 54043.37 88888.00 2019-08-05 08:47:01.000 217 7888.42 1211.38 54043.68 88888.00 2019-08-05 08:47:02.000 217 7888.53 1211.69 54043.98 88888.00 2019-08-05 08:47:03.000 217 7888.69 1211.85 54044.35 88888.00 2019-08-05 08:47:04.000 217 7888.97 1211.89 54044.83 88888.00 2019-08-05 08:47:05.000 217 7889.21 1211.94 54045.23 88888.00 2019-08-05 08:47:06.000 217 7889.32 1212.08 54045.46 88888.00 2019-08-05 08:47:07.000 217 7889.36 1212.24 54045.66 88888.00 2019-08-05 08:47:08.000 217 7889.45 1212.40 54045.89 88888.00 2019-08-05 08:47:09.000 217 7889.59 1212.61 54046.11 88888.00 2019-08-05 08:47:10.000 217 7889.65 1212.78 54046.27 88888.00 2019-08-05 08:47:11.000 217 7889.52 1212.67 54046.34 88888.00 2019-08-05 08:47:12.000 217 7889.27 1212.17 54046.43 88888.00 2019-08-05 08:47:13.000 217 7889.10 1211.40 54046.66 88888.00 2019-08-05 08:47:14.000 217 7889.02 1210.64 54046.89 88888.00 2019-08-05 08:47:15.000 217 7888.84 1209.96 54046.96 88888.00 2019-08-05 08:47:16.000 217 7888.52 1209.46 54046.88 88888.00 2019-08-05 08:47:17.000 217 7888.31 1209.34 54046.91 88888.00 2019-08-05 08:47:18.000 217 7888.46 1209.67 54047.31 88888.00 2019-08-05 08:47:19.000 217 7889.04 1210.46 54048.00 88888.00 2019-08-05 08:47:20.000 217 7889.86 1211.68 54048.69 88888.00 2019-08-05 08:47:21.000 217 7890.56 1213.01 54049.12 88888.00 2019-08-05 08:47:22.000 217 7890.78 1214.01 54049.11 88888.00 2019-08-05 08:47:23.000 217 7890.45 1214.27 54048.80 88888.00 2019-08-05 08:47:24.000 217 7889.88 1213.85 54048.51 88888.00 2019-08-05 08:47:25.000 217 7889.26 1213.39 54048.21 88888.00 2019-08-05 08:47:26.000 217 7888.52 1213.40 54047.68 88888.00 2019-08-05 08:47:27.000 217 7887.71 1213.77 54047.06 88888.00 2019-08-05 08:47:28.000 217 7887.00 1214.31 54046.56 88888.00 2019-08-05 08:47:29.000 217 7886.42 1214.98 54046.17 88888.00 2019-08-05 08:47:30.000 217 7885.90 1215.62 54045.86 88888.00 2019-08-05 08:47:31.000 217 7885.42 1216.03 54045.60 88888.00 2019-08-05 08:47:32.000 217 7884.86 1216.19 54045.27 88888.00 2019-08-05 08:47:33.000 217 7884.08 1216.12 54044.74 88888.00 2019-08-05 08:47:34.000 217 7883.15 1215.81 54044.16 88888.00 2019-08-05 08:47:35.000 217 7882.09 1215.44 54043.50 88888.00 2019-08-05 08:47:36.000 217 7880.79 1215.14 54042.58 88888.00 2019-08-05 08:47:37.000 217 7879.30 1214.61 54041.63 88888.00 2019-08-05 08:47:38.000 217 7877.82 1213.75 54040.86 88888.00 2019-08-05 08:47:39.000 217 7876.30 1212.99 54040.03 88888.00 2019-08-05 08:47:40.000 217 7874.66 1212.58 54039.03 88888.00 2019-08-05 08:47:41.000 217 7872.98 1212.25 54038.09 88888.00 2019-08-05 08:47:42.000 217 7871.44 1211.84 54037.43 88888.00 2019-08-05 08:47:43.000 217 7870.19 1211.38 54037.11 88888.00 2019-08-05 08:47:44.000 217 7869.30 1210.90 54037.17 88888.00 2019-08-05 08:47:45.000 217 7868.84 1210.34 54037.62 88888.00 2019-08-05 08:47:46.000 217 7868.71 1209.76 54038.29 88888.00 2019-08-05 08:47:47.000 217 7868.71 1209.29 54038.92 88888.00 2019-08-05 08:47:48.000 217 7868.69 1208.87 54039.40 88888.00 2019-08-05 08:47:49.000 217 7868.69 1208.40 54039.83 88888.00 2019-08-05 08:47:50.000 217 7868.69 1208.12 54040.14 88888.00 2019-08-05 08:47:51.000 217 7868.59 1208.12 54040.21 88888.00 2019-08-05 08:47:52.000 217 7868.39 1208.26 54040.20 88888.00 2019-08-05 08:47:53.000 217 7868.13 1208.42 54040.23 88888.00 2019-08-05 08:47:54.000 217 7867.84 1208.64 54040.23 88888.00 2019-08-05 08:47:55.000 217 7867.45 1208.85 54040.15 88888.00 2019-08-05 08:47:56.000 217 7866.96 1208.91 54039.99 88888.00 2019-08-05 08:47:57.000 217 7866.32 1208.91 54039.71 88888.00 2019-08-05 08:47:58.000 217 7865.37 1208.90 54039.15 88888.00 2019-08-05 08:47:59.000 217 7864.09 1208.84 54038.34 88888.00 2019-08-05 08:48:00.000 217 7862.79 1208.83 54037.57 88888.00 2019-08-05 08:48:01.000 217 7861.62 1208.89 54036.98 88888.00 2019-08-05 08:48:02.000 217 7860.43 1208.88 54036.42 88888.00 2019-08-05 08:48:03.000 217 7859.26 1208.93 54035.86 88888.00 2019-08-05 08:48:04.000 217 7858.44 1209.25 54035.58 88888.00 2019-08-05 08:48:05.000 217 7858.09 1209.73 54035.71 88888.00 2019-08-05 08:48:06.000 217 7857.98 1210.29 54035.96 88888.00 2019-08-05 08:48:07.000 217 7857.89 1210.84 54036.12 88888.00 2019-08-05 08:48:08.000 217 7857.77 1211.27 54036.21 88888.00 2019-08-05 08:48:09.000 217 7857.54 1211.66 54036.13 88888.00 2019-08-05 08:48:10.000 217 7857.15 1212.08 54035.88 88888.00 2019-08-05 08:48:11.000 217 7856.77 1212.39 54035.75 88888.00 2019-08-05 08:48:12.000 217 7856.60 1212.55 54035.93 88888.00 2019-08-05 08:48:13.000 217 7856.73 1212.51 54036.43 88888.00 2019-08-05 08:48:14.000 217 7857.09 1212.23 54037.13 88888.00 2019-08-05 08:48:15.000 217 7857.45 1212.00 54037.65 88888.00 2019-08-05 08:48:16.000 217 7857.49 1212.09 54037.69 88888.00 2019-08-05 08:48:17.000 217 7857.19 1212.26 54037.42 88888.00 2019-08-05 08:48:18.000 217 7856.82 1212.24 54037.29 88888.00 2019-08-05 08:48:19.000 217 7856.62 1212.07 54037.50 88888.00 2019-08-05 08:48:20.000 217 7856.57 1211.81 54037.90 88888.00 2019-08-05 08:48:21.000 217 7856.50 1211.49 54038.21 88888.00 2019-08-05 08:48:22.000 217 7856.27 1211.20 54038.25 88888.00 2019-08-05 08:48:23.000 217 7855.97 1210.98 54038.14 88888.00 2019-08-05 08:48:24.000 217 7855.73 1210.79 54038.15 88888.00 2019-08-05 08:48:25.000 217 7855.59 1210.75 54038.29 88888.00 2019-08-05 08:48:26.000 217 7855.44 1210.89 54038.42 88888.00 2019-08-05 08:48:27.000 217 7855.21 1211.09 54038.46 88888.00 2019-08-05 08:48:28.000 217 7854.97 1211.26 54038.51 88888.00 2019-08-05 08:48:29.000 217 7854.79 1211.34 54038.63 88888.00 2019-08-05 08:48:30.000 217 7854.66 1211.44 54038.75 88888.00 2019-08-05 08:48:31.000 217 7854.62 1211.63 54038.89 88888.00 2019-08-05 08:48:32.000 217 7854.72 1211.92 54039.12 88888.00 2019-08-05 08:48:33.000 217 7854.73 1212.54 54039.09 88888.00 2019-08-05 08:48:34.000 217 7854.51 1213.56 54038.71 88888.00 2019-08-05 08:48:35.000 217 7854.22 1214.56 54038.37 88888.00 2019-08-05 08:48:36.000 217 7853.93 1215.32 54038.20 88888.00 2019-08-05 08:48:37.000 217 7853.53 1215.93 54038.09 88888.00 2019-08-05 08:48:38.000 217 7853.11 1216.34 54038.05 88888.00 2019-08-05 08:48:39.000 217 7852.85 1216.42 54038.30 88888.00 2019-08-05 08:48:40.000 217 7852.90 1216.22 54038.86 88888.00 2019-08-05 08:48:41.000 217 7853.28 1216.08 54039.61 88888.00 2019-08-05 08:48:42.000 217 7853.92 1216.11 54040.43 88888.00 2019-08-05 08:48:43.000 217 7854.45 1216.11 54041.08 88888.00 2019-08-05 08:48:44.000 217 7854.49 1215.96 54041.26 88888.00 2019-08-05 08:48:45.000 217 7854.10 1215.86 54041.03 88888.00 2019-08-05 08:48:46.000 217 7853.67 1215.86 54040.83 88888.00 2019-08-05 08:48:47.000 217 7853.34 1215.86 54040.78 88888.00 2019-08-05 08:48:48.000 217 7852.98 1215.90 54040.70 88888.00 2019-08-05 08:48:49.000 217 7852.60 1215.84 54040.64 88888.00 2019-08-05 08:48:50.000 217 7852.23 1215.67 54040.67 88888.00 2019-08-05 08:48:51.000 217 7851.83 1215.67 54040.61 88888.00 2019-08-05 08:48:52.000 217 7851.36 1215.76 54040.48 88888.00 2019-08-05 08:48:53.000 217 7850.84 1215.63 54040.39 88888.00 2019-08-05 08:48:54.000 217 7850.30 1215.43 54040.27 88888.00 2019-08-05 08:48:55.000 217 7849.68 1215.42 54040.00 88888.00 2019-08-05 08:48:56.000 217 7848.90 1215.35 54039.65 88888.00 2019-08-05 08:48:57.000 217 7848.14 1214.96 54039.49 88888.00 2019-08-05 08:48:58.000 217 7847.55 1214.24 54039.62 88888.00 2019-08-05 08:48:59.000 217 7847.16 1213.40 54039.94 88888.00 2019-08-05 08:49:00.000 217 7846.93 1212.74 54040.30 88888.00 2019-08-05 08:49:01.000 217 7846.78 1212.53 54040.50 88888.00 2019-08-05 08:49:02.000 217 7846.66 1212.83 54040.51 88888.00 2019-08-05 08:49:03.000 217 7846.61 1213.33 54040.51 88888.00 2019-08-05 08:49:04.000 217 7846.66 1213.72 54040.69 88888.00 2019-08-05 08:49:05.000 217 7846.85 1214.00 54041.11 88888.00 2019-08-05 08:49:06.000 217 7847.13 1214.20 54041.68 88888.00 2019-08-05 08:49:07.000 217 7847.47 1214.23 54042.30 88888.00 2019-08-05 08:49:08.000 217 7847.98 1214.10 54043.05 88888.00 2019-08-05 08:49:09.000 217 7848.57 1213.99 54043.78 88888.00 2019-08-05 08:49:10.000 217 7849.03 1214.18 54044.18 88888.00 2019-08-05 08:49:11.000 217 7849.19 1214.79 54044.17 88888.00 2019-08-05 08:49:12.000 217 7849.16 1215.60 54044.02 88888.00 2019-08-05 08:49:13.000 217 7849.21 1216.22 54044.14 88888.00 2019-08-05 08:49:14.000 217 7849.33 1216.59 54044.48 88888.00 2019-08-05 08:49:15.000 217 7849.46 1216.95 54044.79 88888.00 2019-08-05 08:49:16.000 217 7849.69 1217.34 54045.17 88888.00 2019-08-05 08:49:17.000 217 7849.86 1217.69 54045.47 88888.00 2019-08-05 08:49:18.000 217 7849.80 1218.05 54045.53 88888.00 2019-08-05 08:49:19.000 217 7849.70 1218.37 54045.60 88888.00 2019-08-05 08:49:20.000 217 7849.79 1218.50 54045.98 88888.00 2019-08-05 08:49:21.000 217 7850.07 1218.43 54046.57 88888.00 2019-08-05 08:49:22.000 217 7850.29 1218.29 54047.06 88888.00 2019-08-05 08:49:23.000 217 7850.28 1218.06 54047.33 88888.00 2019-08-05 08:49:24.000 217 7850.05 1217.81 54047.44 88888.00 2019-08-05 08:49:25.000 217 7849.71 1217.64 54047.45 88888.00 2019-08-05 08:49:26.000 217 7849.35 1217.55 54047.47 88888.00 2019-08-05 08:49:27.000 217 7848.93 1217.46 54047.48 88888.00 2019-08-05 08:49:28.000 217 7848.43 1217.26 54047.46 88888.00 2019-08-05 08:49:29.000 217 7848.08 1217.08 54047.58 88888.00 2019-08-05 08:49:30.000 217 7848.05 1217.03 54047.98 88888.00 2019-08-05 08:49:31.000 217 7848.32 1216.84 54048.75 88888.00 2019-08-05 08:49:32.000 217 7848.78 1216.22 54049.84 88888.00 2019-08-05 08:49:33.000 217 7849.16 1215.12 54050.89 88888.00 2019-08-05 08:49:34.000 217 7849.21 1213.69 54051.61 88888.00 2019-08-05 08:49:35.000 217 7848.95 1212.21 54051.96 88888.00 2019-08-05 08:49:36.000 217 7848.54 1210.80 54052.13 88888.00 2019-08-05 08:49:37.000 217 7848.01 1209.46 54052.13 88888.00 2019-08-05 08:49:38.000 217 7847.33 1208.37 54051.93 88888.00 2019-08-05 08:49:39.000 217 7846.74 1207.66 54051.76 88888.00 2019-08-05 08:49:40.000 217 7846.45 1207.21 54051.93 88888.00 2019-08-05 08:49:41.000 217 7846.41 1206.77 54052.40 88888.00 2019-08-05 08:49:42.000 217 7846.56 1206.24 54053.01 88888.00 2019-08-05 08:49:43.000 217 7846.90 1205.81 54053.64 88888.00 2019-08-05 08:49:44.000 217 7847.37 1205.56 54054.23 88888.00 2019-08-05 08:49:45.000 217 7848.00 1205.42 54054.89 88888.00 2019-08-05 08:49:46.000 217 7848.81 1205.27 54055.71 88888.00 2019-08-05 08:49:47.000 217 7849.53 1205.11 54056.39 88888.00 2019-08-05 08:49:48.000 217 7849.97 1204.98 54056.71 88888.00 2019-08-05 08:49:49.000 217 7850.07 1204.99 54056.68 88888.00 2019-08-05 08:49:50.000 217 7849.83 1205.24 54056.32 88888.00 2019-08-05 08:49:51.000 217 7849.40 1205.46 54055.97 88888.00 2019-08-05 08:49:52.000 217 7849.07 1205.35 54055.97 88888.00 2019-08-05 08:49:53.000 217 7849.02 1205.18 54056.34 88888.00 2019-08-05 08:49:54.000 217 7849.28 1205.13 54057.02 88888.00 2019-08-05 08:49:55.000 217 7849.89 1205.03 54058.04 88888.00 2019-08-05 08:49:56.000 217 7850.79 1204.93 54059.25 88888.00 2019-08-05 08:49:57.000 217 7851.78 1204.99 54060.32 88888.00 2019-08-05 08:49:58.000 217 7852.71 1205.16 54061.14 88888.00 2019-08-05 08:49:59.000 217 7853.44 1205.37 54061.62 88888.00 2019-08-05 08:50:00.000 217 7853.69 1205.81 54061.48 88888.00 2019-08-05 08:50:01.000 217 7853.45 1206.68 54060.78 88888.00 2019-08-05 08:50:02.000 217 7853.03 1207.73 54060.12 88888.00 2019-08-05 08:50:03.000 217 7852.78 1208.37 54060.04 88888.00 2019-08-05 08:50:04.000 217 7852.81 1208.43 54060.50 88888.00 2019-08-05 08:50:05.000 217 7852.88 1208.18 54060.98 88888.00 2019-08-05 08:50:06.000 217 7852.72 1207.87 54061.04 88888.00 2019-08-05 08:50:07.000 217 7852.21 1207.69 54060.57 88888.00 2019-08-05 08:50:08.000 217 7851.46 1207.80 54059.75 88888.00 2019-08-05 08:50:09.000 217 7850.56 1208.05 54058.88 88888.00 2019-08-05 08:50:10.000 217 7849.49 1208.18 54058.12 88888.00 2019-08-05 08:50:11.000 217 7848.41 1208.15 54057.61 88888.00 2019-08-05 08:50:12.000 217 7847.52 1207.93 54057.51 88888.00 2019-08-05 08:50:13.000 217 7846.84 1207.54 54057.75 88888.00 2019-08-05 08:50:14.000 217 7846.44 1207.12 54058.19 88888.00 2019-08-05 08:50:15.000 217 7846.42 1206.74 54058.83 88888.00 2019-08-05 08:50:16.000 217 7846.68 1206.31 54059.58 88888.00 2019-08-05 08:50:17.000 217 7847.03 1205.99 54060.21 88888.00 2019-08-05 08:50:18.000 217 7847.36 1205.98 54060.57 88888.00 2019-08-05 08:50:19.000 217 7847.62 1206.15 54060.74 88888.00 2019-08-05 08:50:20.000 217 7847.71 1206.27 54060.76 88888.00 2019-08-05 08:50:21.000 217 7847.61 1206.30 54060.64 88888.00 2019-08-05 08:50:22.000 217 7847.45 1206.27 54060.50 88888.00 2019-08-05 08:50:23.000 217 7847.24 1206.15 54060.44 88888.00 2019-08-05 08:50:24.000 217 7846.85 1206.08 54060.27 88888.00 2019-08-05 08:50:25.000 217 7846.28 1206.17 54059.95 88888.00 2019-08-05 08:50:26.000 217 7845.84 1206.26 54059.83 88888.00 2019-08-05 08:50:27.000 217 7845.59 1206.25 54059.96 88888.00 2019-08-05 08:50:28.000 217 7845.31 1206.20 54060.04 88888.00 2019-08-05 08:50:29.000 217 7844.97 1206.10 54060.10 88888.00 2019-08-05 08:50:30.000 217 7844.69 1205.97 54060.23 88888.00 2019-08-05 08:50:31.000 217 7844.50 1205.80 54060.45 88888.00 2019-08-05 08:50:32.000 217 7844.38 1205.44 54060.80 88888.00 2019-08-05 08:50:33.000 217 7844.18 1204.96 54061.08 88888.00 2019-08-05 08:50:34.000 217 7843.82 1204.60 54061.09 88888.00 2019-08-05 08:50:35.000 217 7843.48 1204.24 54061.12 88888.00 2019-08-05 08:50:36.000 217 7843.12 1203.75 54061.21 88888.00 2019-08-05 08:50:37.000 217 7842.56 1203.39 54061.04 88888.00 2019-08-05 08:50:38.000 217 7841.75 1203.32 54060.54 88888.00 2019-08-05 08:50:39.000 217 7840.79 1203.46 54059.89 88888.00 2019-08-05 08:50:40.000 217 7839.87 1203.62 54059.40 88888.00 2019-08-05 08:50:41.000 217 7839.08 1203.68 54059.13 88888.00 2019-08-05 08:50:42.000 217 7838.46 1203.78 54059.05 88888.00 2019-08-05 08:50:43.000 217 7838.07 1203.87 54059.19 88888.00 2019-08-05 08:50:44.000 217 7837.74 1203.77 54059.42 88888.00 2019-08-05 08:50:45.000 217 7837.34 1203.54 54059.55 88888.00 2019-08-05 08:50:46.000 217 7836.91 1203.20 54059.70 88888.00 2019-08-05 08:50:47.000 217 7836.43 1202.78 54059.82 88888.00 2019-08-05 08:50:48.000 217 7835.88 1202.47 54059.83 88888.00 2019-08-05 08:50:49.000 217 7835.38 1202.12 54059.90 88888.00 2019-08-05 08:50:50.000 217 7834.92 1201.54 54060.11 88888.00 2019-08-05 08:50:51.000 217 7834.51 1200.88 54060.35 88888.00 2019-08-05 08:50:52.000 217 7834.16 1200.25 54060.60 88888.00 2019-08-05 08:50:53.000 217 7833.73 1199.68 54060.69 88888.00 2019-08-05 08:50:54.000 217 7833.08 1199.15 54060.51 88888.00 2019-08-05 08:50:55.000 217 7832.36 1198.61 54060.29 88888.00 2019-08-05 08:50:56.000 217 7831.80 1198.14 54060.26 88888.00 2019-08-05 08:50:57.000 217 7831.45 1197.85 54060.38 88888.00 2019-08-05 08:50:58.000 217 7831.19 1197.73 54060.51 88888.00 2019-08-05 08:50:59.000 217 7830.79 1197.72 54060.42 88888.00 2019-08-05 08:51:00.000 217 7830.03 1197.86 54059.95 88888.00 2019-08-05 08:51:01.000 217 7829.10 1198.08 54059.34 88888.00 2019-08-05 08:51:02.000 217 7828.28 1198.13 54059.01 88888.00 2019-08-05 08:51:03.000 217 7827.67 1197.98 54058.98 88888.00 2019-08-05 08:51:04.000 217 7827.20 1197.84 54059.07 88888.00 2019-08-05 08:51:05.000 217 7826.82 1197.72 54059.23 88888.00 2019-08-05 08:51:06.000 217 7826.45 1197.57 54059.40 88888.00 2019-08-05 08:51:07.000 217 7826.01 1197.53 54059.41 88888.00 2019-08-05 08:51:08.000 217 7825.55 1197.63 54059.32 88888.00 2019-08-05 08:51:09.000 217 7825.17 1197.71 54059.33 88888.00 2019-08-05 08:51:10.000 217 7824.80 1197.78 54059.34 88888.00 2019-08-05 08:51:11.000 217 7824.31 1197.92 54059.19 88888.00 2019-08-05 08:51:12.000 217 7823.75 1198.20 54058.93 88888.00 2019-08-05 08:51:13.000 217 7823.15 1198.63 54058.61 88888.00 2019-08-05 08:51:14.000 217 7822.38 1199.09 54058.14 88888.00 2019-08-05 08:51:15.000 217 7821.37 1199.48 54057.48 88888.00 2019-08-05 08:51:16.000 217 7820.29 1199.94 54056.74 88888.00 2019-08-05 08:51:17.000 217 7819.26 1200.53 54056.11 88888.00 2019-08-05 08:51:18.000 217 7818.27 1201.12 54055.61 88888.00 2019-08-05 08:51:19.000 217 7817.38 1201.65 54055.28 88888.00 2019-08-05 08:51:20.000 217 7816.66 1202.22 54055.14 88888.00 2019-08-05 08:51:21.000 217 7816.02 1202.79 54055.05 88888.00 2019-08-05 08:51:22.000 217 7815.34 1203.27 54054.88 88888.00 2019-08-05 08:51:23.000 217 7814.69 1203.65 54054.73 88888.00 2019-08-05 08:51:24.000 217 7814.16 1203.99 54054.68 88888.00 2019-08-05 08:51:25.000 217 7813.62 1204.46 54054.53 88888.00 2019-08-05 08:51:26.000 217 7812.89 1205.18 54054.12 88888.00 2019-08-05 08:51:27.000 217 7812.07 1206.00 54053.66 88888.00 2019-08-05 08:51:28.000 217 7811.31 1206.65 54053.41 88888.00 2019-08-05 08:51:29.000 217 7810.65 1207.11 54053.32 88888.00 2019-08-05 08:51:30.000 217 7810.07 1207.55 54053.24 88888.00 2019-08-05 08:51:31.000 217 7809.50 1207.99 54053.15 88888.00 2019-08-05 08:51:32.000 217 7808.78 1208.43 54052.91 88888.00 2019-08-05 08:51:33.000 217 7807.92 1208.90 54052.51 88888.00 2019-08-05 08:51:34.000 217 7807.03 1209.34 54052.12 88888.00 2019-08-05 08:51:35.000 217 7806.21 1209.83 54051.84 88888.00 2019-08-05 08:51:36.000 217 7805.58 1210.47 54051.67 88888.00 2019-08-05 08:51:37.000 217 7805.08 1211.24 54051.61 88888.00 2019-08-05 08:51:38.000 217 7804.57 1211.94 54051.56 88888.00 2019-08-05 08:51:39.000 217 7804.12 1212.44 54051.63 88888.00 2019-08-05 08:51:40.000 217 7803.76 1212.89 54051.77 88888.00 2019-08-05 08:51:41.000 217 7803.31 1213.49 54051.73 88888.00 2019-08-05 08:51:42.000 217 7802.84 1214.22 54051.63 88888.00 2019-08-05 08:51:43.000 217 7802.39 1214.95 54051.59 88888.00 2019-08-05 08:51:44.000 217 7801.89 1215.63 54051.54 88888.00 2019-08-05 08:51:45.000 217 7801.39 1216.22 54051.52 88888.00 2019-08-05 08:51:46.000 217 7800.92 1216.70 54051.56 88888.00 2019-08-05 08:51:47.000 217 7800.46 1217.07 54051.62 88888.00 2019-08-05 08:51:48.000 217 7799.90 1217.46 54051.52 88888.00 2019-08-05 08:51:49.000 217 7798.94 1217.94 54051.02 88888.00 2019-08-05 08:51:50.000 217 7797.58 1218.33 54050.21 88888.00 2019-08-05 08:51:51.000 217 7796.07 1218.49 54049.39 88888.00 2019-08-05 08:51:52.000 217 7794.57 1218.59 54048.70 88888.00 2019-08-05 08:51:53.000 217 7793.15 1218.83 54048.15 88888.00 2019-08-05 08:51:54.000 217 7791.83 1219.16 54047.76 88888.00 2019-08-05 08:51:55.000 217 7790.83 1219.46 54047.72 88888.00 2019-08-05 08:51:56.000 217 7790.42 1219.85 54048.19 88888.00 2019-08-05 08:51:57.000 217 7790.42 1220.50 54048.85 88888.00 2019-08-05 08:51:58.000 217 7790.35 1221.34 54049.25 88888.00 2019-08-05 08:51:59.000 217 7789.97 1222.24 54049.25 88888.00 2019-08-05 08:52:00.000 217 7789.47 1223.20 54049.18 88888.00 2019-08-05 08:52:01.000 217 7789.25 1224.10 54049.49 88888.00 2019-08-05 08:52:02.000 217 7789.42 1224.86 54050.28 88888.00 2019-08-05 08:52:03.000 217 7789.59 1225.58 54051.03 88888.00 2019-08-05 08:52:04.000 217 7789.34 1226.49 54051.15 88888.00 2019-08-05 08:52:05.000 217 7788.49 1227.69 54050.52 88888.00 2019-08-05 08:52:06.000 217 7787.24 1228.93 54049.59 88888.00 2019-08-05 08:52:07.000 217 7786.28 1229.90 54049.17 88888.00 2019-08-05 08:52:08.000 217 7786.15 1230.37 54049.87 88888.00 2019-08-05 08:52:09.000 217 7787.02 1230.36 54051.68 88888.00 2019-08-05 08:52:10.000 217 7788.69 1230.23 54054.07 88888.00 2019-08-05 08:52:11.000 217 7790.28 1230.39 54055.93 88888.00 2019-08-05 08:52:12.000 217 7790.67 1231.00 54056.15 88888.00 2019-08-05 08:52:13.000 217 7789.84 1232.01 54054.96 88888.00 2019-08-05 08:52:14.000 217 7788.66 1232.95 54053.70 88888.00 2019-08-05 08:52:15.000 217 7787.76 1233.21 54053.35 88888.00 2019-08-05 08:52:16.000 217 7787.37 1232.75 54053.95 88888.00 2019-08-05 08:52:17.000 217 7787.43 1231.98 54055.13 88888.00 2019-08-05 08:52:18.000 217 7787.59 1231.27 54056.29 88888.00 2019-08-05 08:52:19.000 217 7787.49 1230.85 54056.92 88888.00 2019-08-05 08:52:20.000 217 7787.02 1230.66 54056.95 88888.00 2019-08-05 08:52:21.000 217 7786.24 1230.56 54056.59 88888.00 2019-08-05 08:52:22.000 217 7785.34 1230.41 54056.20 88888.00 2019-08-05 08:52:23.000 217 7784.46 1230.21 54055.98 88888.00 2019-08-05 08:52:24.000 217 7783.69 1229.89 54055.99 88888.00 2019-08-05 08:52:25.000 217 7783.14 1229.51 54056.24 88888.00 2019-08-05 08:52:26.000 217 7782.76 1229.15 54056.64 88888.00 2019-08-05 08:52:27.000 217 7782.47 1228.81 54057.08 88888.00 2019-08-05 08:52:28.000 217 7782.25 1228.59 54057.45 88888.00 2019-08-05 08:52:29.000 217 7781.87 1228.64 54057.55 88888.00 2019-08-05 08:52:30.000 217 7781.19 1228.85 54057.33 88888.00 2019-08-05 08:52:31.000 217 7780.50 1229.02 54057.20 88888.00 2019-08-05 08:52:32.000 217 7780.04 1229.03 54057.40 88888.00 2019-08-05 08:52:33.000 217 7779.77 1229.00 54057.75 88888.00 2019-08-05 08:52:34.000 217 7779.54 1229.04 54058.09 88888.00 2019-08-05 08:52:35.000 217 7779.32 1229.06 54058.46 88888.00 2019-08-05 08:52:36.000 217 7779.15 1229.14 54058.83 88888.00 2019-08-05 08:52:37.000 217 7779.04 1229.40 54059.16 88888.00 2019-08-05 08:52:38.000 217 7779.12 1229.72 54059.67 88888.00 2019-08-05 08:52:39.000 217 7779.33 1229.97 54060.34 88888.00 2019-08-05 08:52:40.000 217 7779.40 1230.27 54060.81 88888.00 2019-08-05 08:52:41.000 217 7779.20 1230.64 54060.97 88888.00 2019-08-05 08:52:42.000 217 7778.84 1231.08 54060.94 88888.00 2019-08-05 08:52:43.000 217 7778.42 1231.50 54060.88 88888.00 2019-08-05 08:52:44.000 217 7778.01 1231.92 54060.88 88888.00 2019-08-05 08:52:45.000 217 7777.59 1232.42 54060.93 88888.00 2019-08-05 08:52:46.000 217 7777.22 1232.96 54061.06 88888.00 2019-08-05 08:52:47.000 217 7776.93 1233.49 54061.29 88888.00 2019-08-05 08:52:48.000 217 7776.61 1234.13 54061.46 88888.00 2019-08-05 08:52:49.000 217 7776.25 1234.76 54061.61 88888.00 2019-08-05 08:52:50.000 217 7775.93 1235.21 54061.88 88888.00 2019-08-05 08:52:51.000 217 7775.71 1235.46 54062.31 88888.00 2019-08-05 08:52:52.000 217 7775.66 1235.59 54062.94 88888.00 2019-08-05 08:52:53.000 217 7775.70 1235.82 54063.55 88888.00 2019-08-05 08:52:54.000 217 7775.72 1236.23 54064.03 88888.00 2019-08-05 08:52:55.000 217 7775.67 1236.65 54064.45 88888.00 2019-08-05 08:52:56.000 217 7775.49 1236.96 54064.77 88888.00 2019-08-05 08:52:57.000 217 7775.07 1237.23 54064.88 88888.00 2019-08-05 08:52:58.000 217 7774.56 1237.49 54064.93 88888.00 2019-08-05 08:52:59.000 217 7774.12 1237.66 54065.14 88888.00 2019-08-05 08:53:00.000 217 7773.65 1237.85 54065.34 88888.00 2019-08-05 08:53:01.000 217 7772.99 1238.15 54065.31 88888.00 2019-08-05 08:53:02.000 217 7772.18 1238.46 54065.14 88888.00 2019-08-05 08:53:03.000 217 7771.43 1238.73 54065.10 88888.00 2019-08-05 08:53:04.000 217 7770.88 1238.94 54065.34 88888.00 2019-08-05 08:53:05.000 217 7770.48 1239.10 54065.73 88888.00 2019-08-05 08:53:06.000 217 7770.03 1239.30 54066.03 88888.00 2019-08-05 08:53:07.000 217 7769.60 1239.60 54066.30 88888.00 2019-08-05 08:53:08.000 217 7769.32 1239.86 54066.74 88888.00 2019-08-05 08:53:09.000 217 7769.11 1240.02 54067.27 88888.00 2019-08-05 08:53:10.000 217 7768.88 1240.16 54067.75 88888.00 2019-08-05 08:53:11.000 217 7768.61 1240.31 54068.15 88888.00 2019-08-05 08:53:12.000 217 7768.22 1240.52 54068.42 88888.00 2019-08-05 08:53:13.000 217 7767.68 1240.76 54068.54 88888.00 2019-08-05 08:53:14.000 217 7767.02 1240.89 54068.60 88888.00 2019-08-05 08:53:15.000 217 7766.38 1240.82 54068.77 88888.00 2019-08-05 08:53:16.000 217 7765.79 1240.64 54069.04 88888.00 2019-08-05 08:53:17.000 217 7765.18 1240.50 54069.25 88888.00 2019-08-05 08:53:18.000 217 7764.62 1240.42 54069.47 88888.00 2019-08-05 08:53:19.000 217 7764.24 1240.21 54069.91 88888.00 2019-08-05 08:53:20.000 217 7763.92 1239.80 54070.46 88888.00 2019-08-05 08:53:21.000 217 7763.62 1239.33 54071.00 88888.00 2019-08-05 08:53:22.000 217 7763.38 1238.80 54071.61 88888.00 2019-08-05 08:53:23.000 217 7763.00 1238.21 54072.04 88888.00 2019-08-05 08:53:24.000 217 7762.35 1237.66 54072.14 88888.00 2019-08-05 08:53:25.000 217 7761.61 1237.05 54072.17 88888.00 2019-08-05 08:53:26.000 217 7760.81 1236.34 54072.20 88888.00 2019-08-05 08:53:27.000 217 7759.89 1235.65 54072.11 88888.00 2019-08-05 08:53:28.000 217 7758.83 1235.03 54071.88 88888.00 2019-08-05 08:53:29.000 217 7757.52 1234.59 54071.42 88888.00 2019-08-05 08:53:30.000 217 7756.17 1234.36 54070.91 88888.00 2019-08-05 08:53:31.000 217 7755.15 1234.24 54070.80 88888.00 2019-08-05 08:53:32.000 217 7754.42 1234.21 54070.98 88888.00 2019-08-05 08:53:33.000 217 7753.94 1234.26 54071.34 88888.00 2019-08-05 08:53:34.000 217 7753.87 1234.32 54072.07 88888.00 2019-08-05 08:53:35.000 217 7754.13 1234.46 54073.07 88888.00 2019-08-05 08:53:36.000 217 7754.48 1234.68 54074.05 88888.00 2019-08-05 08:53:37.000 217 7754.73 1234.81 54074.86 88888.00 2019-08-05 08:53:38.000 217 7754.70 1234.76 54075.33 88888.00 2019-08-05 08:53:39.000 217 7754.41 1234.65 54075.45 88888.00 2019-08-05 08:53:40.000 217 7753.90 1234.51 54075.36 88888.00 2019-08-05 08:53:41.000 217 7753.18 1234.30 54075.21 88888.00 2019-08-05 08:53:42.000 217 7752.57 1234.06 54075.28 88888.00 2019-08-05 08:53:43.000 217 7752.34 1233.85 54075.75 88888.00 2019-08-05 08:53:44.000 217 7752.24 1233.82 54076.27 88888.00 2019-08-05 08:53:45.000 217 7752.21 1233.91 54076.73 88888.00 2019-08-05 08:53:46.000 217 7752.39 1233.96 54077.39 88888.00 2019-08-05 08:53:47.000 217 7752.71 1234.12 54078.10 88888.00 2019-08-05 08:53:48.000 217 7753.05 1234.36 54078.78 88888.00 2019-08-05 08:53:49.000 217 7753.41 1234.42 54079.55 88888.00 2019-08-05 08:53:50.000 217 7753.80 1234.37 54080.35 88888.00 2019-08-05 08:53:51.000 217 7754.10 1234.37 54081.00 88888.00 2019-08-05 08:53:52.000 217 7754.04 1234.42 54081.25 88888.00 2019-08-05 08:53:53.000 217 7753.53 1234.41 54081.06 88888.00 2019-08-05 08:53:54.000 217 7752.73 1234.32 54080.68 88888.00 2019-08-05 08:53:55.000 217 7751.79 1234.22 54080.28 88888.00 2019-08-05 08:53:56.000 217 7750.82 1234.27 54079.86 88888.00 2019-08-05 08:53:57.000 217 7750.04 1234.60 54079.61 88888.00 2019-08-05 08:53:58.000 217 7749.51 1235.16 54079.59 88888.00 2019-08-05 08:53:59.000 217 7748.99 1235.70 54079.64 88888.00 2019-08-05 08:54:00.000 217 7748.62 1236.06 54079.88 88888.00 2019-08-05 08:54:01.000 217 7748.58 1236.34 54080.45 88888.00 2019-08-05 08:54:02.000 217 7748.68 1236.70 54081.09 88888.00 2019-08-05 08:54:03.000 217 7748.84 1237.10 54081.76 88888.00 2019-08-05 08:54:04.000 217 7749.12 1237.27 54082.58 88888.00 2019-08-05 08:54:05.000 217 7749.47 1237.07 54083.54 88888.00 2019-08-05 08:54:06.000 217 7749.79 1236.68 54084.46 88888.00 2019-08-05 08:54:07.000 217 7749.96 1236.35 54085.14 88888.00 2019-08-05 08:54:08.000 217 7749.99 1236.09 54085.62 88888.00 2019-08-05 08:54:09.000 217 7749.77 1235.91 54085.81 88888.00 2019-08-05 08:54:10.000 217 7749.09 1235.89 54085.54 88888.00 2019-08-05 08:54:11.000 217 7748.26 1236.00 54085.12 88888.00 2019-08-05 08:54:12.000 217 7747.56 1236.21 54084.92 88888.00 2019-08-05 08:54:13.000 217 7746.89 1236.51 54084.81 88888.00 2019-08-05 08:54:14.000 217 7746.21 1236.82 54084.74 88888.00 2019-08-05 08:54:15.000 217 7745.61 1237.14 54084.77 88888.00 2019-08-05 08:54:16.000 217 7745.16 1237.60 54084.89 88888.00 2019-08-05 08:54:17.000 217 7744.92 1238.16 54085.20 88888.00 2019-08-05 08:54:18.000 217 7744.78 1238.73 54085.63 88888.00 2019-08-05 08:54:19.000 217 7744.37 1239.24 54085.80 88888.00 2019-08-05 08:54:20.000 217 7743.73 1239.54 54085.78 88888.00 2019-08-05 08:54:21.000 217 7743.07 1239.74 54085.76 88888.00 2019-08-05 08:54:22.000 217 7742.18 1240.02 54085.46 88888.00 2019-08-05 08:54:23.000 217 7741.03 1240.35 54084.90 88888.00 2019-08-05 08:54:24.000 217 7739.94 1240.89 54084.41 88888.00 2019-08-05 08:54:25.000 217 7739.10 1241.67 54084.17 88888.00 2019-08-05 08:54:26.000 217 7738.41 1242.46 54084.12 88888.00 2019-08-05 08:54:27.000 217 7737.75 1243.21 54084.14 88888.00 2019-08-05 08:54:28.000 217 7737.20 1243.83 54084.30 88888.00 2019-08-05 08:54:29.000 217 7736.86 1244.27 54084.69 88888.00 2019-08-05 08:54:30.000 217 7736.57 1244.69 54085.09 88888.00 2019-08-05 08:54:31.000 217 7736.04 1245.22 54085.20 88888.00 2019-08-05 08:54:32.000 217 7735.29 1245.73 54085.11 88888.00 2019-08-05 08:54:33.000 217 7734.60 1246.13 54085.16 88888.00 2019-08-05 08:54:34.000 217 7733.99 1246.58 54085.29 88888.00 2019-08-05 08:54:35.000 217 7733.53 1247.03 54085.58 88888.00 2019-08-05 08:54:36.000 217 7733.42 1247.45 54086.21 88888.00 2019-08-05 08:54:37.000 217 7733.33 1248.03 54086.73 88888.00 2019-08-05 08:54:38.000 217 7732.88 1248.69 54086.83 88888.00 2019-08-05 08:54:39.000 217 7732.19 1249.31 54086.70 88888.00 2019-08-05 08:54:40.000 217 7731.44 1250.08 54086.49 88888.00 2019-08-05 08:54:41.000 217 7730.80 1251.02 54086.42 88888.00 2019-08-05 08:54:42.000 217 7730.27 1251.96 54086.54 88888.00 2019-08-05 08:54:43.000 217 7729.83 1252.85 54086.82 88888.00 2019-08-05 08:54:44.000 217 7729.69 1253.64 54087.46 88888.00 2019-08-05 08:54:45.000 217 7729.84 1254.15 54088.42 88888.00 2019-08-05 08:54:46.000 217 7729.85 1254.50 54089.19 88888.00 2019-08-05 08:54:47.000 217 7729.38 1254.84 54089.38 88888.00 2019-08-05 08:54:48.000 217 7728.57 1255.15 54089.21 88888.00 2019-08-05 08:54:49.000 217 7727.76 1255.45 54089.12 88888.00 2019-08-05 08:54:50.000 217 7726.94 1255.68 54089.15 88888.00 2019-08-05 08:54:51.000 217 7726.07 1255.67 54089.24 88888.00 2019-08-05 08:54:52.000 217 7725.42 1255.64 54089.52 88888.00 2019-08-05 08:54:53.000 217 7725.04 1255.80 54090.01 88888.00 2019-08-05 08:54:54.000 217 7724.67 1256.08 54090.46 88888.00 2019-08-05 08:54:55.000 217 7724.09 1256.44 54090.61 88888.00 2019-08-05 08:54:56.000 217 7723.17 1256.76 54090.44 88888.00 2019-08-05 08:54:57.000 217 7722.06 1256.97 54090.15 88888.00 2019-08-05 08:54:58.000 217 7721.14 1257.14 54090.13 88888.00 2019-08-05 08:54:59.000 217 7720.68 1257.19 54090.65 88888.00 2019-08-05 08:55:00.000 217 7720.43 1257.17 54091.36 88888.00 2019-08-05 08:55:01.000 217 7720.08 1257.31 54091.83 88888.00 2019-08-05 08:55:02.000 217 7719.56 1257.52 54092.05 88888.00 2019-08-05 08:55:03.000 217 7718.82 1257.67 54092.05 88888.00 2019-08-05 08:55:04.000 217 7717.99 1257.73 54092.04 88888.00 2019-08-05 08:55:05.000 217 7717.28 1257.66 54092.19 88888.00 2019-08-05 08:55:06.000 217 7716.59 1257.60 54092.35 88888.00 2019-08-05 08:55:07.000 217 7715.69 1257.67 54092.21 88888.00 2019-08-05 08:55:08.000 217 7714.43 1257.82 54091.67 88888.00 2019-08-05 08:55:09.000 217 7712.93 1258.04 54090.94 88888.00 2019-08-05 08:55:10.000 217 7711.52 1258.33 54090.42 88888.00 2019-08-05 08:55:11.000 217 7710.39 1258.47 54090.33 88888.00 2019-08-05 08:55:12.000 217 7709.50 1258.36 54090.60 88888.00 2019-08-05 08:55:13.000 217 7708.63 1258.20 54090.86 88888.00 2019-08-05 08:55:14.000 217 7707.68 1258.02 54090.98 88888.00 2019-08-05 08:55:15.000 217 7706.96 1257.69 54091.38 88888.00 2019-08-05 08:55:16.000 217 7706.64 1257.15 54092.20 88888.00 2019-08-05 08:55:17.000 217 7706.35 1256.64 54092.95 88888.00 2019-08-05 08:55:18.000 217 7705.71 1256.36 54093.14 88888.00 2019-08-05 08:55:19.000 217 7704.83 1256.18 54093.09 88888.00 2019-08-05 08:55:20.000 217 7703.96 1255.89 54093.12 88888.00 2019-08-05 08:55:21.000 217 7703.09 1255.67 54093.14 88888.00 2019-08-05 08:55:22.000 217 7702.09 1255.71 54092.96 88888.00 2019-08-05 08:55:23.000 217 7701.03 1255.71 54092.79 88888.00 2019-08-05 08:55:24.000 217 7699.93 1255.51 54092.67 88888.00 2019-08-05 08:55:25.000 217 7698.80 1255.40 54092.50 88888.00 2019-08-05 08:55:26.000 217 7697.93 1255.34 54092.62 88888.00 2019-08-05 08:55:27.000 217 7697.33 1255.25 54093.02 88888.00 2019-08-05 08:55:28.000 217 7696.58 1255.53 54093.09 88888.00 2019-08-05 08:55:29.000 217 7695.73 1256.32 54092.86 88888.00 2019-08-05 08:55:30.000 217 7694.94 1257.25 54092.75 88888.00 2019-08-05 08:55:31.000 217 7694.08 1258.14 54092.62 88888.00 2019-08-05 08:55:32.000 217 7693.20 1258.94 54092.50 88888.00 2019-08-05 08:55:33.000 217 7692.42 1259.67 54092.55 88888.00 2019-08-05 08:55:34.000 217 7691.77 1260.38 54092.75 88888.00 2019-08-05 08:55:35.000 217 7691.14 1261.12 54092.96 88888.00 2019-08-05 08:55:36.000 217 7690.36 1261.83 54092.96 88888.00 2019-08-05 08:55:37.000 217 7689.68 1262.63 54093.06 88888.00 2019-08-05 08:55:38.000 217 7689.19 1263.52 54093.36 88888.00 2019-08-05 08:55:39.000 217 7688.59 1264.21 54093.57 88888.00 2019-08-05 08:55:40.000 217 7688.02 1264.50 54093.90 88888.00 2019-08-05 08:55:41.000 217 7687.70 1264.59 54094.52 88888.00 2019-08-05 08:55:42.000 217 7687.34 1264.63 54095.02 88888.00 2019-08-05 08:55:43.000 217 7686.73 1264.69 54095.19 88888.00 2019-08-05 08:55:44.000 217 7685.96 1264.89 54095.17 88888.00 2019-08-05 08:55:45.000 217 7685.26 1265.02 54095.31 88888.00 2019-08-05 08:55:46.000 217 7684.77 1264.95 54095.73 88888.00 2019-08-05 08:55:47.000 217 7684.35 1264.95 54096.16 88888.00 2019-08-05 08:55:48.000 217 7683.76 1265.16 54096.30 88888.00 2019-08-05 08:55:49.000 217 7683.05 1265.43 54096.34 88888.00 2019-08-05 08:55:50.000 217 7682.51 1265.60 54096.58 88888.00 2019-08-05 08:55:51.000 217 7682.08 1265.56 54097.04 88888.00 2019-08-05 08:55:52.000 217 7681.61 1265.37 54097.47 88888.00 2019-08-05 08:55:53.000 217 7681.04 1265.30 54097.71 88888.00 2019-08-05 08:55:54.000 217 7680.39 1265.39 54097.80 88888.00 2019-08-05 08:55:55.000 217 7679.79 1265.42 54097.99 88888.00 2019-08-05 08:55:56.000 217 7679.10 1265.41 54098.11 88888.00 2019-08-05 08:55:57.000 217 7678.23 1265.45 54098.01 88888.00 2019-08-05 08:55:58.000 217 7677.39 1265.32 54098.03 88888.00 2019-08-05 08:55:59.000 217 7676.66 1265.04 54098.21 88888.00 2019-08-05 08:56:00.000 217 7675.84 1264.98 54098.18 88888.00 2019-08-05 08:56:01.000 217 7674.79 1265.21 54097.82 88888.00 2019-08-05 08:56:02.000 217 7673.66 1265.60 54097.45 88888.00 2019-08-05 08:56:03.000 217 7672.59 1266.04 54097.23 88888.00 2019-08-05 08:56:04.000 217 7671.60 1266.28 54097.21 88888.00 2019-08-05 08:56:05.000 217 7670.85 1266.17 54097.49 88888.00 2019-08-05 08:56:06.000 217 7670.40 1265.88 54098.02 88888.00 2019-08-05 08:56:07.000 217 7669.82 1265.70 54098.25 88888.00 2019-08-05 08:56:08.000 217 7668.77 1265.82 54097.82 88888.00 2019-08-05 08:56:09.000 217 7667.52 1266.17 54097.17 88888.00 2019-08-05 08:56:10.000 217 7666.24 1266.49 54096.64 88888.00 2019-08-05 08:56:11.000 217 7664.99 1266.70 54096.27 88888.00 2019-08-05 08:56:12.000 217 7664.02 1266.79 54096.33 88888.00 2019-08-05 08:56:13.000 217 7663.32 1266.54 54096.79 88888.00 2019-08-05 08:56:14.000 217 7662.68 1266.09 54097.23 88888.00 2019-08-05 08:56:15.000 217 7661.97 1265.84 54097.41 88888.00 2019-08-05 08:56:16.000 217 7661.14 1265.77 54097.36 88888.00 2019-08-05 08:56:17.000 217 7660.26 1265.82 54097.20 88888.00 2019-08-05 08:56:18.000 217 7659.59 1266.13 54097.18 88888.00 2019-08-05 08:56:19.000 217 7659.10 1266.67 54097.27 88888.00 2019-08-05 08:56:20.000 217 7658.40 1267.22 54097.11 88888.00 2019-08-05 08:56:21.000 217 7657.45 1267.75 54096.74 88888.00 2019-08-05 08:56:22.000 217 7656.49 1268.25 54096.46 88888.00 2019-08-05 08:56:23.000 217 7655.49 1268.69 54096.20 88888.00 2019-08-05 08:56:24.000 217 7654.53 1269.05 54095.97 88888.00 2019-08-05 08:56:25.000 217 7653.69 1269.35 54095.89 88888.00 2019-08-05 08:56:26.000 217 7652.83 1269.56 54095.79 88888.00 2019-08-05 08:56:27.000 217 7651.96 1269.67 54095.68 88888.00 2019-08-05 08:56:28.000 217 7651.15 1269.63 54095.66 88888.00 2019-08-05 08:56:29.000 217 7650.29 1269.46 54095.62 88888.00 2019-08-05 08:56:30.000 217 7649.53 1269.30 54095.69 88888.00 2019-08-05 08:56:31.000 217 7648.93 1269.11 54095.93 88888.00 2019-08-05 08:56:32.000 217 7648.40 1268.93 54096.19 88888.00 2019-08-05 08:56:33.000 217 7647.93 1268.94 54096.38 88888.00 2019-08-05 08:56:34.000 217 7647.36 1269.17 54096.39 88888.00 2019-08-05 08:56:35.000 217 7646.75 1269.44 54096.32 88888.00 2019-08-05 08:56:36.000 217 7646.18 1269.68 54096.30 88888.00 2019-08-05 08:56:37.000 217 7645.50 1269.92 54096.15 88888.00 2019-08-05 08:56:38.000 217 7644.72 1270.11 54095.89 88888.00 2019-08-05 08:56:39.000 217 7643.99 1270.28 54095.70 88888.00 2019-08-05 08:56:40.000 217 7643.38 1270.47 54095.63 88888.00 2019-08-05 08:56:41.000 217 7642.71 1270.64 54095.54 88888.00 2019-08-05 08:56:42.000 217 7642.01 1270.83 54095.39 88888.00 2019-08-05 08:56:43.000 217 7641.45 1271.18 54095.32 88888.00 2019-08-05 08:56:44.000 217 7640.88 1271.61 54095.27 88888.00 2019-08-05 08:56:45.000 217 7640.23 1271.87 54095.21 88888.00 2019-08-05 08:56:46.000 217 7639.60 1272.02 54095.19 88888.00 2019-08-05 08:56:47.000 217 7639.07 1272.21 54095.27 88888.00 2019-08-05 08:56:48.000 217 7638.70 1272.49 54095.47 88888.00 2019-08-05 08:56:49.000 217 7638.46 1272.96 54095.70 88888.00 2019-08-05 08:56:50.000 217 7638.29 1273.56 54095.92 88888.00 2019-08-05 08:56:51.000 217 7638.13 1274.20 54096.14 88888.00 2019-08-05 08:56:52.000 217 7637.87 1275.01 54096.16 88888.00 2019-08-05 08:56:53.000 217 7637.41 1276.01 54095.93 88888.00 2019-08-05 08:56:54.000 217 7636.80 1277.05 54095.57 88888.00 2019-08-05 08:56:55.000 217 7636.11 1278.13 54095.14 88888.00 2019-08-05 08:56:56.000 217 7635.41 1279.18 54094.70 88888.00 2019-08-05 08:56:57.000 217 7634.78 1280.10 54094.43 88888.00 2019-08-05 08:56:58.000 217 7634.24 1280.90 54094.26 88888.00 2019-08-05 08:56:59.000 217 7633.59 1281.68 54093.93 88888.00 2019-08-05 08:57:00.000 217 7632.82 1282.45 54093.47 88888.00 2019-08-05 08:57:01.000 217 7632.12 1283.13 54093.18 88888.00 2019-08-05 08:57:02.000 217 7631.60 1283.52 54093.23 88888.00 2019-08-05 08:57:03.000 217 7631.18 1283.64 54093.46 88888.00 2019-08-05 08:57:04.000 217 7630.78 1283.77 54093.59 88888.00 2019-08-05 08:57:05.000 217 7630.45 1283.90 54093.68 88888.00 2019-08-05 08:57:06.000 217 7630.16 1283.94 54093.78 88888.00 2019-08-05 08:57:07.000 217 7629.63 1284.03 54093.57 88888.00 2019-08-05 08:57:08.000 217 7628.91 1284.04 54093.19 88888.00 2019-08-05 08:57:09.000 217 7628.18 1283.94 54092.85 88888.00 2019-08-05 08:57:10.000 217 7627.41 1284.06 54092.41 88888.00 2019-08-05 08:57:11.000 217 7626.63 1284.33 54091.99 88888.00 2019-08-05 08:57:12.000 217 7626.03 1284.38 54091.90 88888.00 2019-08-05 08:57:13.000 217 7625.74 1284.11 54092.25 88888.00 2019-08-05 08:57:14.000 217 7625.77 1283.57 54092.97 88888.00 2019-08-05 08:57:15.000 217 7626.05 1282.78 54093.92 88888.00 2019-08-05 08:57:16.000 217 7626.52 1281.79 54094.93 88888.00 2019-08-05 08:57:17.000 217 7627.09 1280.86 54095.79 88888.00 2019-08-05 08:57:18.000 217 7627.58 1280.33 54096.26 88888.00 2019-08-05 08:57:19.000 217 7627.86 1280.02 54096.33 88888.00 2019-08-05 08:57:20.000 217 7627.65 1279.55 54096.03 88888.00 2019-08-05 08:57:21.000 217 7626.89 1279.06 54095.34 88888.00 2019-08-05 08:57:22.000 217 7626.03 1278.87 54094.70 88888.00 2019-08-05 08:57:23.000 217 7625.58 1279.01 54094.46 88888.00 2019-08-05 08:57:24.000 217 7625.62 1279.47 54094.54 88888.00 2019-08-05 08:57:25.000 217 7625.94 1279.93 54094.85 88888.00 2019-08-05 08:57:26.000 217 7626.23 1279.98 54095.21 88888.00 2019-08-05 08:57:27.000 217 7626.42 1279.60 54095.46 88888.00 2019-08-05 08:57:28.000 217 7626.49 1278.93 54095.62 88888.00 2019-08-05 08:57:29.000 217 7626.33 1278.10 54095.56 88888.00 2019-08-05 08:57:30.000 217 7626.06 1277.23 54095.37 88888.00 2019-08-05 08:57:31.000 217 7625.81 1276.21 54095.27 88888.00 2019-08-05 08:57:32.000 217 7625.53 1274.94 54095.18 88888.00 2019-08-05 08:57:33.000 217 7625.27 1273.61 54095.09 88888.00 2019-08-05 08:57:34.000 217 7625.12 1272.41 54095.05 88888.00 2019-08-05 08:57:35.000 217 7624.98 1271.31 54094.98 88888.00 2019-08-05 08:57:36.000 217 7624.77 1270.35 54094.79 88888.00 2019-08-05 08:57:37.000 217 7624.40 1269.54 54094.45 88888.00 2019-08-05 08:57:38.000 217 7624.03 1268.77 54094.13 88888.00 2019-08-05 08:57:39.000 217 7623.92 1268.08 54094.08 88888.00 2019-08-05 08:57:40.000 217 7624.09 1267.51 54094.29 88888.00 2019-08-05 08:57:41.000 217 7624.38 1267.02 54094.52 88888.00 2019-08-05 08:57:42.000 217 7624.66 1266.71 54094.61 88888.00 2019-08-05 08:57:43.000 217 7624.88 1266.62 54094.50 88888.00 2019-08-05 08:57:44.000 217 7625.06 1266.62 54094.27 88888.00 2019-08-05 08:57:45.000 217 7625.16 1266.56 54094.01 88888.00 2019-08-05 08:57:46.000 217 7625.23 1266.35 54093.73 88888.00 2019-08-05 08:57:47.000 217 7625.31 1266.01 54093.49 88888.00 2019-08-05 08:57:48.000 217 7625.33 1265.50 54093.21 88888.00 2019-08-05 08:57:49.000 217 7625.17 1264.91 54092.74 88888.00 2019-08-05 08:57:50.000 217 7624.80 1264.17 54092.09 88888.00 2019-08-05 08:57:51.000 217 7624.54 1263.15 54091.63 88888.00 2019-08-05 08:57:52.000 217 7624.46 1262.10 54091.39 88888.00 2019-08-05 08:57:53.000 217 7624.25 1261.22 54090.98 88888.00 2019-08-05 08:57:54.000 217 7623.85 1260.40 54090.40 88888.00 2019-08-05 08:57:55.000 217 7623.54 1259.66 54089.94 88888.00 2019-08-05 08:57:56.000 217 7623.41 1259.02 54089.65 88888.00 2019-08-05 08:57:57.000 217 7623.40 1258.48 54089.41 88888.00 2019-08-05 08:57:58.000 217 7623.36 1258.03 54089.05 88888.00 2019-08-05 08:57:59.000 217 7623.20 1257.54 54088.52 88888.00 2019-08-05 08:58:00.000 217 7622.84 1257.01 54087.83 88888.00 2019-08-05 08:58:01.000 217 7622.45 1256.54 54087.14 88888.00 2019-08-05 08:58:02.000 217 7622.40 1256.22 54086.77 88888.00 2019-08-05 08:58:03.000 217 7622.70 1256.11 54086.67 88888.00 2019-08-05 08:58:04.000 217 7623.07 1256.19 54086.53 88888.00 2019-08-05 08:58:05.000 217 7623.30 1256.40 54086.16 88888.00 2019-08-05 08:58:06.000 217 7623.36 1256.61 54085.61 88888.00 2019-08-05 08:58:07.000 217 7623.40 1256.71 54085.08 88888.00 2019-08-05 08:58:08.000 217 7623.64 1256.75 54084.76 88888.00 2019-08-05 08:58:09.000 217 7624.03 1256.76 54084.60 88888.00 2019-08-05 08:58:10.000 217 7624.39 1256.67 54084.41 88888.00 2019-08-05 08:58:11.000 217 7624.65 1256.50 54084.10 88888.00 2019-08-05 08:58:12.000 217 7624.79 1256.43 54083.61 88888.00 2019-08-05 08:58:13.000 217 7624.80 1256.57 54082.95 88888.00 2019-08-05 08:58:14.000 217 7624.67 1256.82 54082.17 88888.00 2019-08-05 08:58:15.000 217 7624.38 1256.98 54081.35 88888.00 2019-08-05 08:58:16.000 217 7624.13 1257.00 54080.63 88888.00 2019-08-05 08:58:17.000 217 7624.00 1256.97 54080.04 88888.00 2019-08-05 08:58:18.000 217 7623.97 1256.84 54079.58 88888.00 2019-08-05 08:58:19.000 217 7624.07 1256.55 54079.26 88888.00 2019-08-05 08:58:20.000 217 7624.23 1256.18 54078.96 88888.00 2019-08-05 08:58:21.000 217 7624.40 1255.95 54078.60 88888.00 2019-08-05 08:58:22.000 217 7624.56 1255.89 54078.20 88888.00 2019-08-05 08:58:23.000 217 7624.73 1255.80 54077.79 88888.00 2019-08-05 08:58:24.000 217 7624.95 1255.77 54077.36 88888.00 2019-08-05 08:58:25.000 217 7625.14 1255.75 54076.92 88888.00 2019-08-05 08:58:26.000 217 7625.23 1255.62 54076.43 88888.00 2019-08-05 08:58:27.000 217 7625.32 1255.49 54075.93 88888.00 2019-08-05 08:58:28.000 217 7625.54 1255.37 54075.56 88888.00 2019-08-05 08:58:29.000 217 7625.95 1255.27 54075.35 88888.00 2019-08-05 08:58:30.000 217 7626.56 1255.20 54075.29 88888.00 2019-08-05 08:58:31.000 217 7627.17 1255.04 54075.23 88888.00 2019-08-05 08:58:32.000 217 7627.57 1254.79 54074.96 88888.00 2019-08-05 08:58:33.000 217 7627.90 1254.53 54074.56 88888.00 2019-08-05 08:58:34.000 217 7628.33 1254.38 54074.23 88888.00 2019-08-05 08:58:35.000 217 7628.82 1254.35 54073.91 88888.00 2019-08-05 08:58:36.000 217 7629.15 1254.25 54073.45 88888.00 2019-08-05 08:58:37.000 217 7629.23 1254.02 54072.79 88888.00 2019-08-05 08:58:38.000 217 7629.21 1253.70 54072.10 88888.00 2019-08-05 08:58:39.000 217 7629.23 1253.19 54071.54 88888.00 2019-08-05 08:58:40.000 217 7629.35 1252.57 54071.12 88888.00 2019-08-05 08:58:41.000 217 7629.52 1251.98 54070.78 88888.00 2019-08-05 08:58:42.000 217 7629.65 1251.37 54070.41 88888.00 2019-08-05 08:58:43.000 217 7629.74 1250.70 54070.00 88888.00 2019-08-05 08:58:44.000 217 7629.90 1250.01 54069.66 88888.00 2019-08-05 08:58:45.000 217 7630.17 1249.34 54069.38 88888.00 2019-08-05 08:58:46.000 217 7630.38 1248.89 54068.95 88888.00 2019-08-05 08:58:47.000 217 7630.39 1248.73 54068.21 88888.00 2019-08-05 08:58:48.000 217 7630.22 1248.69 54067.27 88888.00 2019-08-05 08:58:49.000 217 7629.88 1248.69 54066.20 88888.00 2019-08-05 08:58:50.000 217 7629.54 1248.63 54065.20 88888.00 2019-08-05 08:58:51.000 217 7629.44 1248.31 54064.55 88888.00 2019-08-05 08:58:52.000 217 7629.49 1247.81 54064.13 88888.00 2019-08-05 08:58:53.000 217 7629.51 1247.36 54063.63 88888.00 2019-08-05 08:58:54.000 217 7629.49 1247.04 54063.02 88888.00 2019-08-05 08:58:55.000 217 7629.45 1246.75 54062.40 88888.00 2019-08-05 08:58:56.000 217 7629.48 1246.37 54061.89 88888.00 2019-08-05 08:58:57.000 217 7629.61 1245.94 54061.50 88888.00 2019-08-05 08:58:58.000 217 7629.79 1245.55 54061.11 88888.00 2019-08-05 08:58:59.000 217 7629.97 1245.22 54060.68 88888.00 2019-08-05 08:59:00.000 217 7630.19 1245.03 54060.25 88888.00 2019-08-05 08:59:01.000 217 7630.48 1245.01 54059.80 88888.00 2019-08-05 08:59:02.000 217 7630.78 1245.22 54059.29 88888.00 2019-08-05 08:59:03.000 217 7631.12 1245.67 54058.71 88888.00 2019-08-05 08:59:04.000 217 7631.41 1246.07 54058.10 88888.00 2019-08-05 08:59:05.000 217 7631.62 1246.25 54057.50 88888.00 2019-08-05 08:59:06.000 217 7631.91 1246.44 54056.98 88888.00 2019-08-05 08:59:07.000 217 7632.35 1246.73 54056.61 88888.00 2019-08-05 08:59:08.000 217 7632.98 1247.00 54056.42 88888.00 2019-08-05 08:59:09.000 217 7633.83 1247.41 54056.37 88888.00 2019-08-05 08:59:10.000 217 7634.82 1248.03 54056.39 88888.00 2019-08-05 08:59:11.000 217 7635.86 1248.72 54056.41 88888.00 2019-08-05 08:59:12.000 217 7636.92 1249.40 54056.42 88888.00 2019-08-05 08:59:13.000 217 7638.00 1249.96 54056.45 88888.00 2019-08-05 08:59:14.000 217 7639.09 1250.33 54056.51 88888.00 2019-08-05 08:59:15.000 217 7640.21 1250.61 54056.57 88888.00 2019-08-05 08:59:16.000 217 7641.40 1250.84 54056.70 88888.00 2019-08-05 08:59:17.000 217 7642.60 1251.05 54056.82 88888.00 2019-08-05 08:59:18.000 217 7643.72 1251.32 54056.84 88888.00 2019-08-05 08:59:19.000 217 7644.71 1251.54 54056.79 88888.00 2019-08-05 08:59:20.000 217 7645.75 1251.54 54056.85 88888.00 2019-08-05 08:59:21.000 217 7646.88 1251.45 54057.04 88888.00 2019-08-05 08:59:22.000 217 7647.95 1251.33 54057.17 88888.00 2019-08-05 08:59:23.000 217 7649.01 1251.20 54057.29 88888.00 2019-08-05 08:59:24.000 217 7650.16 1251.16 54057.47 88888.00 2019-08-05 08:59:25.000 217 7651.17 1251.20 54057.48 88888.00 2019-08-05 08:59:26.000 217 7652.05 1251.26 54057.32 88888.00 2019-08-05 08:59:27.000 217 7652.96 1251.40 54057.19 88888.00 2019-08-05 08:59:28.000 217 7653.82 1251.43 54057.07 88888.00 2019-08-05 08:59:29.000 217 7654.71 1251.18 54057.03 88888.00 2019-08-05 08:59:30.000 217 7655.63 1250.76 54057.05 88888.00 2019-08-05 08:59:31.000 217 7656.53 1250.27 54057.03 88888.00 2019-08-05 08:59:32.000 217 7657.50 1249.70 54057.08 88888.00 2019-08-05 08:59:33.000 217 7658.49 1249.14 54057.14 88888.00 2019-08-05 08:59:34.000 217 7659.17 1248.64 54056.88 88888.00 2019-08-05 08:59:35.000 217 7659.48 1248.04 54056.29 88888.00 2019-08-05 08:59:36.000 217 7659.57 1247.31 54055.59 88888.00 2019-08-05 08:59:37.000 217 7659.48 1246.52 54054.80 88888.00 2019-08-05 08:59:38.000 217 7659.19 1245.64 54053.95 88888.00 2019-08-05 08:59:39.000 217 7658.85 1244.69 54053.15 88888.00 2019-08-05 08:59:40.000 217 7658.73 1243.81 54052.61 88888.00 2019-08-05 08:59:41.000 217 7658.95 1243.06 54052.41 88888.00 2019-08-05 08:59:42.000 217 7659.46 1242.38 54052.47 88888.00 2019-08-05 08:59:43.000 217 7660.20 1241.84 54052.64 88888.00 2019-08-05 08:59:44.000 217 7660.99 1241.55 54052.76 88888.00 2019-08-05 08:59:45.000 217 7661.78 1241.43 54052.81 88888.00 2019-08-05 08:59:46.000 217 7662.67 1241.32 54052.92 88888.00 2019-08-05 08:59:47.000 217 7663.71 1241.12 54053.16 88888.00 2019-08-05 08:59:48.000 217 7664.75 1240.84 54053.38 88888.00 2019-08-05 08:59:49.000 217 7665.67 1240.59 54053.45 88888.00 2019-08-05 08:59:50.000 217 7666.46 1240.38 54053.34 88888.00 2019-08-05 08:59:51.000 217 7667.16 1240.00 54053.20 88888.00 2019-08-05 08:59:52.000 217 7667.78 1239.25 54053.14 88888.00 2019-08-05 08:59:53.000 217 7668.43 1238.17 54053.21 88888.00 2019-08-05 08:59:54.000 217 7669.10 1236.98 54053.30 88888.00 2019-08-05 08:59:55.000 217 7669.51 1235.93 54053.11 88888.00 2019-08-05 08:59:56.000 217 7669.68 1235.21 54052.61 88888.00 2019-08-05 08:59:57.000 217 7669.95 1234.81 54052.16 88888.00 2019-08-05 08:59:58.000 217 7670.44 1234.50 54051.97 88888.00 2019-08-05 08:59:59.000 217 7670.98 1234.08 54051.89 88888.00 2019-08-05 09:00:00.000 217 7671.56 1233.55 54051.88 88888.00 2019-08-05 09:00:01.000 217 7672.23 1232.94 54051.97 88888.00 2019-08-05 09:00:02.000 217 7673.09 1232.30 54052.24 88888.00 2019-08-05 09:00:03.000 217 7674.22 1231.63 54052.75 88888.00 2019-08-05 09:00:04.000 217 7675.38 1230.85 54053.27 88888.00 2019-08-05 09:00:05.000 217 7676.26 1230.08 54053.45 88888.00 2019-08-05 09:00:06.000 217 7676.95 1229.64 54053.31 88888.00 2019-08-05 09:00:07.000 217 7677.67 1229.39 54053.21 88888.00 2019-08-05 09:00:08.000 217 7678.41 1228.94 54053.24 88888.00 2019-08-05 09:00:09.000 217 7679.00 1228.36 54053.20 88888.00 2019-08-05 09:00:10.000 217 7679.51 1227.67 54053.16 88888.00 2019-08-05 09:00:11.000 217 7680.18 1226.87 54053.31 88888.00 2019-08-05 09:00:12.000 217 7681.08 1226.14 54053.63 88888.00 2019-08-05 09:00:13.000 217 7682.10 1225.59 54054.00 88888.00 2019-08-05 09:00:14.000 217 7683.13 1225.22 54054.33 88888.00 2019-08-05 09:00:15.000 217 7684.18 1224.94 54054.64 88888.00 2019-08-05 09:00:16.000 217 7685.18 1224.70 54054.92 88888.00 2019-08-05 09:00:17.000 217 7686.06 1224.57 54055.04 88888.00 2019-08-05 09:00:18.000 217 7686.84 1224.51 54055.07 88888.00 2019-08-05 09:00:19.000 217 7687.52 1224.43 54055.02 88888.00 2019-08-05 09:00:20.000 217 7688.17 1224.39 54054.94 88888.00 2019-08-05 09:00:21.000 217 7688.87 1224.50 54054.86 88888.00 2019-08-05 09:00:22.000 217 7689.55 1224.78 54054.72 88888.00 2019-08-05 09:00:23.000 217 7690.08 1225.15 54054.42 88888.00 2019-08-05 09:00:24.000 217 7690.29 1225.52 54053.84 88888.00 2019-08-05 09:00:25.000 217 7690.17 1225.65 54053.10 88888.00 2019-08-05 09:00:26.000 217 7689.87 1225.27 54052.39 88888.00 2019-08-05 09:00:27.000 217 7689.41 1224.48 54051.68 88888.00 2019-08-05 09:00:28.000 217 7688.85 1223.55 54050.93 88888.00 2019-08-05 09:00:29.000 217 7688.25 1222.76 54050.11 88888.00 2019-08-05 09:00:30.000 217 7687.57 1222.25 54049.18 88888.00 2019-08-05 09:00:31.000 217 7686.85 1222.04 54048.17 88888.00 2019-08-05 09:00:32.000 217 7686.22 1222.11 54047.25 88888.00 2019-08-05 09:00:33.000 217 7685.72 1222.22 54046.55 88888.00 2019-08-05 09:00:34.000 217 7685.25 1222.27 54045.96 88888.00 2019-08-05 09:00:35.000 217 7684.76 1222.26 54045.39 88888.00 2019-08-05 09:00:36.000 217 7684.45 1222.20 54045.03 88888.00 2019-08-05 09:00:37.000 217 7684.44 1222.23 54044.93 88888.00 2019-08-05 09:00:38.000 217 7684.67 1222.35 54045.00 88888.00 2019-08-05 09:00:39.000 217 7685.08 1222.54 54045.17 88888.00 2019-08-05 09:00:40.000 217 7685.78 1223.10 54045.45 88888.00 2019-08-05 09:00:41.000 217 7686.59 1224.06 54045.69 88888.00 2019-08-05 09:00:42.000 217 7687.23 1225.04 54045.73 88888.00 2019-08-05 09:00:43.000 217 7687.58 1225.84 54045.56 88888.00 2019-08-05 09:00:44.000 217 7687.70 1226.30 54045.28 88888.00 2019-08-05 09:00:45.000 217 7687.84 1226.31 54045.12 88888.00 2019-08-05 09:00:46.000 217 7688.15 1226.07 54045.20 88888.00 2019-08-05 09:00:47.000 217 7688.51 1225.82 54045.30 88888.00 2019-08-05 09:00:48.000 217 7688.73 1225.65 54045.23 88888.00 2019-08-05 09:00:49.000 217 7688.80 1225.77 54044.92 88888.00 2019-08-05 09:00:50.000 217 7688.73 1226.14 54044.44 88888.00 2019-08-05 09:00:51.000 217 7688.52 1226.43 54043.91 88888.00 2019-08-05 09:00:52.000 217 7688.31 1226.45 54043.48 88888.00 2019-08-05 09:00:53.000 217 7688.20 1226.19 54043.23 88888.00 2019-08-05 09:00:54.000 217 7688.03 1225.70 54042.96 88888.00 2019-08-05 09:00:55.000 217 7687.69 1225.05 54042.57 88888.00 2019-08-05 09:00:56.000 217 7687.31 1224.33 54042.15 88888.00 2019-08-05 09:00:57.000 217 7687.01 1223.81 54041.74 88888.00 2019-08-05 09:00:58.000 217 7686.84 1223.65 54041.39 88888.00 2019-08-05 09:00:59.000 217 7686.80 1223.74 54041.16 88888.00 2019-08-05 09:01:00.000 217 7686.78 1223.90 54040.91 88888.00 2019-08-05 09:01:01.000 217 7686.81 1223.98 54040.71 88888.00 2019-08-05 09:01:02.000 217 7686.82 1223.86 54040.55 88888.00 2019-08-05 09:01:03.000 217 7686.55 1223.63 54040.13 88888.00 2019-08-05 09:01:04.000 217 7686.05 1223.44 54039.46 88888.00 2019-08-05 09:01:05.000 217 7685.62 1223.19 54038.93 88888.00 2019-08-05 09:01:06.000 217 7685.31 1222.76 54038.66 88888.00 2019-08-05 09:01:07.000 217 7685.05 1222.27 54038.45 88888.00 2019-08-05 09:01:08.000 217 7684.89 1221.92 54038.25 88888.00 2019-08-05 09:01:09.000 217 7684.94 1221.67 54038.22 88888.00 2019-08-05 09:01:10.000 217 7685.08 1221.30 54038.32 88888.00 2019-08-05 09:01:11.000 217 7685.06 1220.81 54038.25 88888.00 2019-08-05 09:01:12.000 217 7684.82 1220.40 54037.93 88888.00 2019-08-05 09:01:13.000 217 7684.42 1220.08 54037.45 88888.00 2019-08-05 09:01:14.000 217 7683.97 1219.68 54037.01 88888.00 2019-08-05 09:01:15.000 217 7683.60 1219.16 54036.71 88888.00 2019-08-05 09:01:16.000 217 7683.28 1218.50 54036.54 88888.00 2019-08-05 09:01:17.000 217 7682.90 1217.73 54036.30 88888.00 2019-08-05 09:01:18.000 217 7682.41 1216.96 54035.92 88888.00 2019-08-05 09:01:19.000 217 7681.85 1216.24 54035.48 88888.00 2019-08-05 09:01:20.000 217 7681.30 1215.60 54035.05 88888.00 2019-08-05 09:01:21.000 217 7680.80 1214.94 54034.71 88888.00 2019-08-05 09:01:22.000 217 7680.46 1214.26 54034.53 88888.00 2019-08-05 09:01:23.000 217 7680.37 1213.60 54034.60 88888.00 2019-08-05 09:01:24.000 217 7680.47 1212.93 54034.82 88888.00 2019-08-05 09:01:25.000 217 7680.65 1212.45 54034.98 88888.00 2019-08-05 09:01:26.000 217 7680.86 1212.34 54035.02 88888.00 2019-08-05 09:01:27.000 217 7681.02 1212.52 54034.92 88888.00 2019-08-05 09:01:28.000 217 7681.06 1212.98 54034.65 88888.00 2019-08-05 09:01:29.000 217 7681.12 1213.66 54034.41 88888.00 2019-08-05 09:01:30.000 217 7681.33 1214.37 54034.34 88888.00 2019-08-05 09:01:31.000 217 7681.57 1215.05 54034.34 88888.00 2019-08-05 09:01:32.000 217 7681.69 1215.63 54034.27 88888.00 2019-08-05 09:01:33.000 217 7681.80 1216.02 54034.23 88888.00 2019-08-05 09:01:34.000 217 7682.05 1216.15 54034.38 88888.00 2019-08-05 09:01:35.000 217 7682.31 1216.06 54034.57 88888.00 2019-08-05 09:01:36.000 217 7682.42 1215.96 54034.55 88888.00 2019-08-05 09:01:37.000 217 7682.43 1216.14 54034.31 88888.00 2019-08-05 09:01:38.000 217 7682.38 1216.65 54033.95 88888.00 2019-08-05 09:01:39.000 217 7682.37 1217.28 54033.70 88888.00 2019-08-05 09:01:40.000 217 7682.48 1217.70 54033.72 88888.00 2019-08-05 09:01:41.000 217 7682.66 1217.67 54033.94 88888.00 2019-08-05 09:01:42.000 217 7682.89 1217.21 54034.24 88888.00 2019-08-05 09:01:43.000 217 7683.10 1216.54 54034.45 88888.00 2019-08-05 09:01:44.000 217 7683.14 1216.02 54034.38 88888.00 2019-08-05 09:01:45.000 217 7683.06 1215.85 54034.06 88888.00 2019-08-05 09:01:46.000 217 7682.93 1216.00 54033.65 88888.00 2019-08-05 09:01:47.000 217 7682.70 1216.30 54033.23 88888.00 2019-08-05 09:01:48.000 217 7682.38 1216.47 54032.84 88888.00 2019-08-05 09:01:49.000 217 7682.11 1216.31 54032.66 88888.00 2019-08-05 09:01:50.000 217 7681.94 1215.77 54032.62 88888.00 2019-08-05 09:01:51.000 217 7681.66 1215.10 54032.44 88888.00 2019-08-05 09:01:52.000 217 7681.18 1214.59 54031.95 88888.00 2019-08-05 09:01:53.000 217 7680.52 1214.40 54031.20 88888.00 2019-08-05 09:01:54.000 217 7679.72 1214.53 54030.32 88888.00 2019-08-05 09:01:55.000 217 7679.04 1214.79 54029.64 88888.00 2019-08-05 09:01:56.000 217 7678.60 1214.84 54029.36 88888.00 2019-08-05 09:01:57.000 217 7678.31 1214.63 54029.29 88888.00 2019-08-05 09:01:58.000 217 7678.13 1214.33 54029.27 88888.00 2019-08-05 09:01:59.000 217 7678.04 1214.01 54029.30 88888.00 2019-08-05 09:02:00.000 217 7677.94 1213.76 54029.26 88888.00 2019-08-05 09:02:01.000 217 7677.80 1213.63 54029.09 88888.00 2019-08-05 09:02:02.000 217 7677.60 1213.54 54028.85 88888.00 2019-08-05 09:02:03.000 217 7677.21 1213.46 54028.41 88888.00 2019-08-05 09:02:04.000 217 7676.69 1213.37 54027.84 88888.00 2019-08-05 09:02:05.000 217 7676.20 1213.10 54027.42 88888.00 2019-08-05 09:02:06.000 217 7675.82 1212.71 54027.17 88888.00 2019-08-05 09:02:07.000 217 7675.50 1212.30 54027.02 88888.00 2019-08-05 09:02:08.000 217 7675.27 1211.72 54027.00 88888.00 2019-08-05 09:02:09.000 217 7675.06 1210.98 54027.04 88888.00 2019-08-05 09:02:10.000 217 7674.86 1210.27 54027.02 88888.00 2019-08-05 09:02:11.000 217 7674.79 1209.65 54027.09 88888.00 2019-08-05 09:02:12.000 217 7674.80 1209.23 54027.17 88888.00 2019-08-05 09:02:13.000 217 7674.85 1209.09 54027.17 88888.00 2019-08-05 09:02:14.000 217 7675.01 1209.14 54027.23 88888.00 2019-08-05 09:02:15.000 217 7675.31 1209.32 54027.37 88888.00 2019-08-05 09:02:16.000 217 7675.68 1209.59 54027.57 88888.00 2019-08-05 09:02:17.000 217 7676.03 1209.78 54027.78 88888.00 2019-08-05 09:02:18.000 217 7676.19 1209.94 54027.77 88888.00 2019-08-05 09:02:19.000 217 7676.13 1210.16 54027.50 88888.00 2019-08-05 09:02:20.000 217 7676.04 1210.40 54027.19 88888.00 2019-08-05 09:02:21.000 217 7676.08 1210.68 54027.03 88888.00 2019-08-05 09:02:22.000 217 7676.20 1210.89 54027.04 88888.00 2019-08-05 09:02:23.000 217 7676.36 1210.79 54027.19 88888.00 2019-08-05 09:02:24.000 217 7676.55 1210.45 54027.41 88888.00 2019-08-05 09:02:25.000 217 7676.79 1209.97 54027.64 88888.00 2019-08-05 09:02:26.000 217 7676.99 1209.50 54027.76 88888.00 2019-08-05 09:02:27.000 217 7677.11 1209.23 54027.71 88888.00 2019-08-05 09:02:28.000 217 7677.16 1209.15 54027.58 88888.00 2019-08-05 09:02:29.000 217 7677.09 1209.25 54027.31 88888.00 2019-08-05 09:02:30.000 217 7676.98 1209.41 54027.03 88888.00 2019-08-05 09:02:31.000 217 7677.02 1209.44 54027.00 88888.00 2019-08-05 09:02:32.000 217 7677.25 1209.33 54027.19 88888.00 2019-08-05 09:02:33.000 217 7677.49 1209.08 54027.39 88888.00 2019-08-05 09:02:34.000 217 7677.57 1208.67 54027.45 88888.00 2019-08-05 09:02:35.000 217 7677.38 1208.26 54027.19 88888.00 2019-08-05 09:02:36.000 217 7677.02 1208.03 54026.70 88888.00 2019-08-05 09:02:37.000 217 7676.69 1207.93 54026.26 88888.00 2019-08-05 09:02:38.000 217 7676.38 1207.79 54025.90 88888.00 2019-08-05 09:02:39.000 217 7676.06 1207.49 54025.57 88888.00 2019-08-05 09:02:40.000 217 7675.88 1207.11 54025.39 88888.00 2019-08-05 09:02:41.000 217 7675.80 1206.74 54025.29 88888.00 2019-08-05 09:02:42.000 217 7675.59 1206.29 54025.05 88888.00 2019-08-05 09:02:43.000 217 7675.03 1205.78 54024.52 88888.00 2019-08-05 09:02:44.000 217 7674.13 1205.19 54023.73 88888.00 2019-08-05 09:02:45.000 217 7673.14 1204.44 54022.96 88888.00 2019-08-05 09:02:46.000 217 7672.23 1203.61 54022.35 88888.00 2019-08-05 09:02:47.000 217 7671.38 1202.73 54021.79 88888.00 2019-08-05 09:02:48.000 217 7670.61 1201.93 54021.24 88888.00 2019-08-05 09:02:49.000 217 7670.06 1201.43 54020.85 88888.00 2019-08-05 09:02:50.000 217 7669.72 1201.23 54020.62 88888.00 2019-08-05 09:02:51.000 217 7669.45 1201.20 54020.45 88888.00 2019-08-05 09:02:52.000 217 7669.26 1201.15 54020.39 88888.00 2019-08-05 09:02:53.000 217 7669.16 1200.92 54020.46 88888.00 2019-08-05 09:02:54.000 217 7669.16 1200.51 54020.61 88888.00 2019-08-05 09:02:55.000 217 7669.22 1199.96 54020.79 88888.00 2019-08-05 09:02:56.000 217 7669.29 1199.42 54020.95 88888.00 2019-08-05 09:02:57.000 217 7669.46 1199.11 54021.12 88888.00 2019-08-05 09:02:58.000 217 7669.79 1199.09 54021.36 88888.00 2019-08-05 09:02:59.000 217 7670.17 1199.22 54021.61 88888.00 2019-08-05 09:03:00.000 217 7670.54 1199.24 54021.85 88888.00 2019-08-05 09:03:01.000 217 7670.82 1199.04 54022.05 88888.00 2019-08-05 09:03:02.000 217 7671.09 1198.66 54022.27 88888.00 2019-08-05 09:03:03.000 217 7671.51 1198.06 54022.67 88888.00 2019-08-05 09:03:04.000 217 7672.14 1197.26 54023.32 88888.00 2019-08-05 09:03:05.000 217 7672.87 1196.48 54023.99 88888.00 2019-08-05 09:03:06.000 217 7673.47 1195.89 54024.39 88888.00 2019-08-05 09:03:07.000 217 7673.85 1195.48 54024.52 88888.00 2019-08-05 09:03:08.000 217 7674.02 1195.20 54024.44 88888.00 2019-08-05 09:03:09.000 217 7674.01 1195.04 54024.19 88888.00 2019-08-05 09:03:10.000 217 7674.19 1195.00 54024.14 88888.00 2019-08-05 09:03:11.000 217 7674.88 1195.21 54024.55 88888.00 2019-08-05 09:03:12.000 217 7675.76 1195.84 54024.98 88888.00 2019-08-05 09:03:13.000 217 7676.59 1196.82 54025.24 88888.00 2019-08-05 09:03:14.000 217 7677.60 1197.73 54025.73 88888.00 2019-08-05 09:03:15.000 217 7678.72 1198.10 54026.54 88888.00 2019-08-05 09:03:16.000 217 7679.64 1198.01 54027.16 88888.00 2019-08-05 09:03:17.000 217 7680.14 1197.98 54027.19 88888.00 2019-08-05 09:03:18.000 217 7680.13 1198.38 54026.51 88888.00 2019-08-05 09:03:19.000 217 7679.85 1199.09 54025.55 88888.00 2019-08-05 09:03:20.000 217 7679.79 1199.71 54025.01 88888.00 2019-08-05 09:03:21.000 217 7680.04 1199.89 54025.02 88888.00 2019-08-05 09:03:22.000 217 7680.46 1199.61 54025.36 88888.00 2019-08-05 09:03:23.000 217 7681.16 1199.12 54026.00 88888.00 2019-08-05 09:03:24.000 217 7682.19 1198.63 54026.89 88888.00 2019-08-05 09:03:25.000 217 7683.26 1198.17 54027.73 88888.00 2019-08-05 09:03:26.000 217 7684.10 1197.81 54028.23 88888.00 2019-08-05 09:03:27.000 217 7684.63 1197.73 54028.25 88888.00 2019-08-05 09:03:28.000 217 7684.95 1198.01 54027.95 88888.00 2019-08-05 09:03:29.000 217 7685.04 1198.40 54027.47 88888.00 2019-08-05 09:03:30.000 217 7684.90 1198.59 54026.95 88888.00 2019-08-05 09:03:31.000 217 7684.65 1198.52 54026.50 88888.00 2019-08-05 09:03:32.000 217 7684.56 1198.40 54026.29 88888.00 2019-08-05 09:03:33.000 217 7684.84 1198.42 54026.41 88888.00 2019-08-05 09:03:34.000 217 7685.40 1198.62 54026.69 88888.00 2019-08-05 09:03:35.000 217 7686.01 1198.80 54026.96 88888.00 2019-08-05 09:03:36.000 217 7686.49 1198.83 54027.12 88888.00 2019-08-05 09:03:37.000 217 7686.61 1198.70 54026.98 88888.00 2019-08-05 09:03:38.000 217 7686.40 1198.48 54026.54 88888.00 2019-08-05 09:03:39.000 217 7686.17 1198.25 54026.10 88888.00 2019-08-05 09:03:40.000 217 7686.02 1197.89 54025.81 88888.00 2019-08-05 09:03:41.000 217 7685.85 1197.41 54025.53 88888.00 2019-08-05 09:03:42.000 217 7685.67 1197.04 54025.20 88888.00 2019-08-05 09:03:43.000 217 7685.49 1196.90 54024.82 88888.00 2019-08-05 09:03:44.000 217 7685.37 1196.93 54024.47 88888.00 2019-08-05 09:03:45.000 217 7685.43 1197.03 54024.29 88888.00 2019-08-05 09:03:46.000 217 7685.57 1197.06 54024.21 88888.00 2019-08-05 09:03:47.000 217 7685.55 1196.97 54024.05 88888.00 2019-08-05 09:03:48.000 217 7685.62 1196.74 54024.06 88888.00 2019-08-05 09:03:49.000 217 7685.99 1196.42 54024.39 88888.00 2019-08-05 09:03:50.000 217 7686.32 1195.99 54024.63 88888.00 2019-08-05 09:03:51.000 217 7686.28 1195.55 54024.39 88888.00 2019-08-05 09:03:52.000 217 7686.16 1195.38 54023.95 88888.00 2019-08-05 09:03:53.000 217 7686.44 1195.52 54023.84 88888.00 2019-08-05 09:03:54.000 217 7687.23 1195.82 54024.22 88888.00 2019-08-05 09:03:55.000 217 7688.23 1196.22 54024.73 88888.00 2019-08-05 09:03:56.000 217 7689.02 1196.67 54024.93 88888.00 2019-08-05 09:03:57.000 217 7689.41 1197.07 54024.76 88888.00 2019-08-05 09:03:58.000 217 7689.58 1197.34 54024.49 88888.00 2019-08-05 09:03:59.000 217 7689.69 1197.29 54024.35 88888.00 2019-08-05 09:04:00.000 217 7689.63 1196.83 54024.16 88888.00 2019-08-05 09:04:01.000 217 7689.43 1196.17 54023.88 88888.00 2019-08-05 09:04:02.000 217 7689.50 1195.63 54023.86 88888.00 2019-08-05 09:04:03.000 217 7690.16 1195.30 54024.36 88888.00 2019-08-05 09:04:04.000 217 7691.27 1194.93 54025.27 88888.00 2019-08-05 09:04:05.000 217 7692.31 1194.34 54026.05 88888.00 2019-08-05 09:04:06.000 217 7692.89 1193.73 54026.16 88888.00 2019-08-05 09:04:07.000 217 7693.09 1193.32 54025.65 88888.00 2019-08-05 09:04:08.000 217 7692.99 1193.17 54024.80 88888.00 2019-08-05 09:04:09.000 217 7692.65 1193.35 54023.74 88888.00 2019-08-05 09:04:10.000 217 7692.19 1193.87 54022.72 88888.00 2019-08-05 09:04:11.000 217 7691.83 1194.64 54021.98 88888.00 2019-08-05 09:04:12.000 217 7691.88 1195.52 54021.79 88888.00 2019-08-05 09:04:13.000 217 7692.60 1196.23 54022.33 88888.00 2019-08-05 09:04:14.000 217 7693.84 1196.63 54023.35 88888.00 2019-08-05 09:04:15.000 217 7695.23 1196.61 54024.43 88888.00 2019-08-05 09:04:16.000 217 7696.44 1195.93 54025.29 88888.00 2019-08-05 09:04:17.000 217 7696.86 1194.77 54025.33 88888.00 2019-08-05 09:04:18.000 217 7696.21 1193.89 54024.10 88888.00 2019-08-05 09:04:19.000 217 7695.10 1193.72 54022.28 88888.00 2019-08-05 09:04:20.000 217 7694.36 1194.00 54021.02 88888.00 2019-08-05 09:04:21.000 217 7694.25 1194.22 54020.71 88888.00 2019-08-05 09:04:22.000 217 7694.61 1194.10 54021.04 88888.00 2019-08-05 09:04:23.000 217 7695.16 1193.70 54021.58 88888.00 2019-08-05 09:04:24.000 217 7695.61 1193.15 54021.96 88888.00 2019-08-05 09:04:25.000 217 7695.92 1192.42 54022.14 88888.00 2019-08-05 09:04:26.000 217 7696.16 1191.53 54022.19 88888.00 2019-08-05 09:04:27.000 217 7696.37 1190.69 54022.12 88888.00 2019-08-05 09:04:28.000 217 7696.52 1190.20 54021.84 88888.00 2019-08-05 09:04:29.000 217 7696.49 1190.18 54021.31 88888.00 2019-08-05 09:04:30.000 217 7696.27 1190.39 54020.67 88888.00 2019-08-05 09:04:31.000 217 7695.90 1190.41 54020.09 88888.00 2019-08-05 09:04:32.000 217 7695.44 1190.09 54019.57 88888.00 2019-08-05 09:04:33.000 217 7694.81 1189.65 54018.91 88888.00 2019-08-05 09:04:34.000 217 7694.04 1189.33 54018.05 88888.00 2019-08-05 09:04:35.000 217 7693.53 1188.98 54017.46 88888.00 2019-08-05 09:04:36.000 217 7693.56 1188.45 54017.51 88888.00 2019-08-05 09:04:37.000 217 7693.98 1187.87 54017.89 88888.00 2019-08-05 09:04:38.000 217 7694.35 1187.26 54018.11 88888.00 2019-08-05 09:04:39.000 217 7694.36 1186.83 54017.84 88888.00 2019-08-05 09:04:40.000 217 7694.12 1186.92 54017.20 88888.00 2019-08-05 09:04:41.000 217 7694.09 1187.26 54016.81 88888.00 2019-08-05 09:04:42.000 217 7694.68 1187.24 54017.21 88888.00 2019-08-05 09:04:43.000 217 7695.70 1186.88 54018.08 88888.00 2019-08-05 09:04:44.000 217 7696.44 1186.59 54018.50 88888.00 2019-08-05 09:04:45.000 217 7696.49 1186.55 54018.08 88888.00 2019-08-05 09:04:46.000 217 7696.01 1186.70 54017.11 88888.00 2019-08-05 09:04:47.000 217 7695.29 1186.85 54015.97 88888.00 2019-08-05 09:04:48.000 217 7694.49 1186.81 54014.86 88888.00 2019-08-05 09:04:49.000 217 7693.71 1186.56 54013.91 88888.00 2019-08-05 09:04:50.000 217 7693.16 1186.17 54013.36 88888.00 2019-08-05 09:04:51.000 217 7693.14 1185.73 54013.44 88888.00 2019-08-05 09:04:52.000 217 7693.63 1185.42 54014.01 88888.00 2019-08-05 09:04:53.000 217 7694.25 1185.29 54014.52 88888.00 2019-08-05 09:04:54.000 217 7694.52 1185.36 54014.39 88888.00 2019-08-05 09:04:55.000 217 7694.26 1185.60 54013.56 88888.00 2019-08-05 09:04:56.000 217 7693.68 1185.83 54012.48 88888.00 2019-08-05 09:04:57.000 217 7693.32 1185.89 54011.87 88888.00 2019-08-05 09:04:58.000 217 7693.59 1185.82 54012.07 88888.00 2019-08-05 09:04:59.000 217 7694.58 1185.71 54013.02 88888.00 2019-08-05 09:05:00.000 217 7696.16 1185.61 54014.45 88888.00 2019-08-05 09:05:01.000 217 7697.90 1185.69 54015.77 88888.00 2019-08-05 09:05:02.000 217 7699.17 1186.27 54016.16 88888.00 2019-08-05 09:05:03.000 217 7699.68 1187.55 54015.37 88888.00 2019-08-05 09:05:04.000 217 7699.70 1189.28 54014.00 88888.00 2019-08-05 09:05:05.000 217 7699.78 1190.67 54013.04 88888.00 2019-08-05 09:05:06.000 217 7700.16 1191.10 54012.90 88888.00 2019-08-05 09:05:07.000 217 7700.62 1190.53 54013.14 88888.00 2019-08-05 09:05:08.000 217 7700.85 1189.37 54013.23 88888.00 2019-08-05 09:05:09.000 217 7700.46 1188.27 54012.62 88888.00 2019-08-05 09:05:10.000 217 7699.02 1188.05 54010.78 88888.00 2019-08-05 09:05:11.000 217 7696.90 1189.19 54008.18 88888.00 2019-08-05 09:05:12.000 217 7695.48 1191.36 54006.46 88888.00 2019-08-05 09:05:13.000 217 7696.00 1193.62 54006.98 88888.00 2019-08-05 09:05:14.000 217 7698.68 1195.19 54009.69 88888.00 2019-08-05 09:05:15.000 217 7702.54 1196.22 54013.03 88888.00 2019-08-05 09:05:16.000 217 7706.18 1197.31 54015.29 88888.00 2019-08-05 09:05:17.000 217 7708.70 1198.54 54015.86 88888.00 2019-08-05 09:05:18.000 217 7709.86 1199.61 54015.08 88888.00 2019-08-05 09:05:19.000 217 7709.97 1200.25 54013.72 88888.00 2019-08-05 09:05:20.000 217 7709.70 1200.24 54012.64 88888.00 2019-08-05 09:05:21.000 217 7709.50 1199.62 54012.15 88888.00 2019-08-05 09:05:22.000 217 7709.26 1198.78 54011.79 88888.00 2019-08-05 09:05:23.000 217 7709.01 1198.20 54011.33 88888.00 2019-08-05 09:05:24.000 217 7708.90 1197.82 54010.93 88888.00 2019-08-05 09:05:25.000 217 7708.75 1197.42 54010.46 88888.00 2019-08-05 09:05:26.000 217 7708.69 1197.17 54009.92 88888.00 2019-08-05 09:05:27.000 217 7709.18 1197.17 54009.78 88888.00 2019-08-05 09:05:28.000 217 7709.92 1197.36 54009.79 88888.00 2019-08-05 09:05:29.000 217 7710.34 1197.98 54009.29 88888.00 2019-08-05 09:05:30.000 217 7710.94 1198.87 54008.97 88888.00 2019-08-05 09:05:31.000 217 7712.51 1199.34 54009.95 88888.00 2019-08-05 09:05:32.000 217 7714.50 1198.96 54011.52 88888.00 2019-08-05 09:05:33.000 217 7715.73 1198.21 54012.05 88888.00 2019-08-05 09:05:34.000 217 7716.07 1197.89 54011.30 88888.00 2019-08-05 09:05:35.000 217 7716.14 1198.12 54010.19 88888.00 2019-08-05 09:05:36.000 217 7716.25 1198.60 54009.28 88888.00 2019-08-05 09:05:37.000 217 7715.90 1199.07 54008.09 88888.00 2019-08-05 09:05:38.000 217 7714.70 1199.10 54006.30 88888.00 2019-08-05 09:05:39.000 217 7713.79 1198.50 54005.12 88888.00 2019-08-05 09:05:40.000 217 7714.32 1197.67 54005.52 88888.00 2019-08-05 09:05:41.000 217 7715.60 1196.98 54006.49 88888.00 2019-08-05 09:05:42.000 217 7716.64 1196.47 54006.96 88888.00 2019-08-05 09:05:43.000 217 7717.49 1196.13 54007.18 88888.00 2019-08-05 09:05:44.000 217 7718.52 1195.77 54007.65 88888.00 2019-08-05 09:05:45.000 217 7719.72 1195.15 54008.32 88888.00 2019-08-05 09:05:46.000 217 7720.73 1194.40 54008.64 88888.00 2019-08-05 09:05:47.000 217 7721.30 1193.77 54008.25 88888.00 2019-08-05 09:05:48.000 217 7721.55 1193.20 54007.52 88888.00 2019-08-05 09:05:49.000 217 7721.62 1192.47 54006.76 88888.00 2019-08-05 09:05:50.000 217 7721.37 1191.59 54005.86 88888.00 2019-08-05 09:05:51.000 217 7720.81 1190.65 54004.84 88888.00 2019-08-05 09:05:52.000 217 7720.33 1189.78 54004.06 88888.00 2019-08-05 09:05:53.000 217 7720.17 1189.14 54003.66 88888.00 2019-08-05 09:05:54.000 217 7720.17 1188.91 54003.25 88888.00 2019-08-05 09:05:55.000 217 7720.23 1189.04 54002.74 88888.00 2019-08-05 09:05:56.000 217 7720.72 1189.05 54002.74 88888.00 2019-08-05 09:05:57.000 217 7721.90 1188.37 54003.71 88888.00 2019-08-05 09:05:58.000 217 7723.38 1186.70 54005.15 88888.00 2019-08-05 09:05:59.000 217 7724.42 1184.29 54006.08 88888.00 2019-08-05 09:06:00.000 217 7724.76 1181.86 54006.05 88888.00 2019-08-05 09:06:01.000 217 7724.69 1180.07 54005.33 88888.00 2019-08-05 09:06:02.000 217 7724.61 1179.16 54004.46 88888.00 2019-08-05 09:06:03.000 217 7725.07 1178.73 54004.16 88888.00 2019-08-05 09:06:04.000 217 7726.10 1177.88 54004.64 88888.00 2019-08-05 09:06:05.000 217 7726.98 1176.31 54005.08 88888.00 2019-08-05 09:06:06.000 217 7727.09 1174.56 54004.57 88888.00 2019-08-05 09:06:07.000 217 7726.53 1173.37 54003.17 88888.00 2019-08-05 09:06:08.000 217 7725.97 1173.10 54001.72 88888.00 2019-08-05 09:06:09.000 217 7726.26 1173.59 54001.24 88888.00 2019-08-05 09:06:10.000 217 7727.72 1174.01 54002.23 88888.00 2019-08-05 09:06:11.000 217 7729.74 1173.58 54004.02 88888.00 2019-08-05 09:06:12.000 217 7731.42 1172.29 54005.38 88888.00 2019-08-05 09:06:13.000 217 7732.40 1170.66 54005.77 88888.00 2019-08-05 09:06:14.000 217 7732.65 1169.02 54005.23 88888.00 2019-08-05 09:06:15.000 217 7732.25 1167.55 54003.99 88888.00 2019-08-05 09:06:16.000 217 7731.60 1166.50 54002.55 88888.00 2019-08-05 09:06:17.000 217 7731.20 1165.94 54001.42 88888.00 2019-08-05 09:06:18.000 217 7731.34 1165.58 54001.00 88888.00 2019-08-05 09:06:19.000 217 7731.93 1165.06 54001.12 88888.00 2019-08-05 09:06:20.000 217 7732.42 1164.45 54001.11 88888.00 2019-08-05 09:06:21.000 217 7732.57 1164.02 54000.65 88888.00 2019-08-05 09:06:22.000 217 7732.70 1163.71 54000.16 88888.00 2019-08-05 09:06:23.000 217 7733.11 1163.29 54000.10 88888.00 2019-08-05 09:06:24.000 217 7733.95 1162.62 54000.60 88888.00 2019-08-05 09:06:25.000 217 7735.14 1161.61 54001.45 88888.00 2019-08-05 09:06:26.000 217 7736.30 1160.35 54002.07 88888.00 2019-08-05 09:06:27.000 217 7737.01 1159.19 54001.98 88888.00 2019-08-05 09:06:28.000 217 7737.17 1158.43 54001.14 88888.00 2019-08-05 09:06:29.000 217 7736.98 1158.26 53999.92 88888.00 2019-08-05 09:06:30.000 217 7736.87 1158.71 53998.82 88888.00 2019-08-05 09:06:31.000 217 7737.25 1159.62 53998.32 88888.00 2019-08-05 09:06:32.000 217 7738.17 1160.51 53998.54 88888.00 2019-08-05 09:06:33.000 217 7739.24 1160.89 53999.09 88888.00 2019-08-05 09:06:34.000 217 7740.13 1160.71 53999.48 88888.00 2019-08-05 09:06:35.000 217 7740.75 1160.34 53999.51 88888.00 2019-08-05 09:06:36.000 217 7741.11 1160.18 53999.13 88888.00 2019-08-05 09:06:37.000 217 7741.34 1160.36 53998.52 88888.00 2019-08-05 09:06:38.000 217 7741.69 1160.72 53998.05 88888.00 2019-08-05 09:06:39.000 217 7742.32 1161.18 53997.89 88888.00 2019-08-05 09:06:40.000 217 7743.23 1161.67 53998.02 88888.00 2019-08-05 09:06:41.000 217 7744.31 1161.99 53998.34 88888.00 2019-08-05 09:06:42.000 217 7745.49 1162.11 53998.74 88888.00 2019-08-05 09:06:43.000 217 7746.79 1162.22 53999.17 88888.00 2019-08-05 09:06:44.000 217 7748.15 1162.32 53999.61 88888.00 2019-08-05 09:06:45.000 217 7749.50 1162.37 53999.99 88888.00 2019-08-05 09:06:46.000 217 7750.71 1162.35 54000.22 88888.00 2019-08-05 09:06:47.000 217 7751.59 1162.18 54000.14 88888.00 2019-08-05 09:06:48.000 217 7752.09 1161.88 53999.68 88888.00 2019-08-05 09:06:49.000 217 7752.29 1161.63 53998.91 88888.00 2019-08-05 09:06:50.000 217 7752.18 1161.53 53997.79 88888.00 2019-08-05 09:06:51.000 217 7751.82 1161.68 53996.39 88888.00 2019-08-05 09:06:52.000 217 7751.60 1162.14 53995.20 88888.00 2019-08-05 09:06:53.000 217 7751.83 1162.74 53994.59 88888.00 2019-08-05 09:06:54.000 217 7752.53 1163.22 53994.58 88888.00 2019-08-05 09:06:55.000 217 7753.61 1163.44 53995.04 88888.00 2019-08-05 09:06:56.000 217 7754.83 1163.34 53995.61 88888.00 2019-08-05 09:06:57.000 217 7755.82 1163.00 53995.86 88888.00 2019-08-05 09:06:58.000 217 7756.40 1162.64 53995.54 88888.00 2019-08-05 09:06:59.000 217 7756.59 1162.46 53994.71 88888.00 2019-08-05 09:07:00.000 217 7756.63 1162.48 53993.72 88888.00 2019-08-05 09:07:01.000 217 7756.77 1162.57 53992.95 88888.00 2019-08-05 09:07:02.000 217 7757.14 1162.58 53992.52 88888.00 2019-08-05 09:07:03.000 217 7757.68 1162.35 53992.38 88888.00 2019-08-05 09:07:04.000 217 7758.24 1161.81 53992.31 88888.00 2019-08-05 09:07:05.000 217 7758.69 1161.18 53992.04 88888.00 2019-08-05 09:07:06.000 217 7759.06 1160.70 53991.58 88888.00 2019-08-05 09:07:07.000 217 7759.51 1160.41 53991.12 88888.00 2019-08-05 09:07:08.000 217 7760.12 1160.28 53990.80 88888.00 2019-08-05 09:07:09.000 217 7760.89 1160.29 53990.56 88888.00 2019-08-05 09:07:10.000 217 7761.68 1160.48 53990.26 88888.00 2019-08-05 09:07:11.000 217 7762.38 1160.93 53989.75 88888.00 2019-08-05 09:07:12.000 217 7762.96 1161.60 53989.03 88888.00 2019-08-05 09:07:13.000 217 7763.39 1162.31 53988.19 88888.00 2019-08-05 09:07:14.000 217 7763.70 1162.89 53987.36 88888.00 2019-08-05 09:07:15.000 217 7763.92 1163.13 53986.62 88888.00 2019-08-05 09:07:16.000 217 7764.20 1162.87 53986.11 88888.00 2019-08-05 09:07:17.000 217 7764.61 1162.17 53985.88 88888.00 2019-08-05 09:07:18.000 217 7765.06 1161.37 53985.59 88888.00 2019-08-05 09:07:19.000 217 7765.47 1160.77 53985.09 88888.00 2019-08-05 09:07:20.000 217 7765.94 1160.40 53984.56 88888.00 2019-08-05 09:07:21.000 217 7766.55 1160.05 53984.22 88888.00 2019-08-05 09:07:22.000 217 7767.40 1159.60 53984.18 88888.00 2019-08-05 09:07:23.000 217 7768.37 1159.01 53984.27 88888.00 2019-08-05 09:07:24.000 217 7769.17 1158.40 53984.06 88888.00 2019-08-05 09:07:25.000 217 7769.78 1157.95 53983.55 88888.00 2019-08-05 09:07:26.000 217 7770.45 1157.69 53983.10 88888.00 2019-08-05 09:07:27.000 217 7771.27 1157.50 53982.87 88888.00 2019-08-05 09:07:28.000 217 7772.22 1157.23 53982.84 88888.00 2019-08-05 09:07:29.000 217 7773.12 1156.90 53982.71 88888.00 2019-08-05 09:07:30.000 217 7773.71 1156.68 53982.13 88888.00 2019-08-05 09:07:31.000 217 7773.89 1156.45 53981.08 88888.00 2019-08-05 09:07:32.000 217 7773.76 1156.15 53979.75 88888.00 2019-08-05 09:07:33.000 217 7773.70 1155.93 53978.59 88888.00 2019-08-05 09:07:34.000 217 7774.07 1155.72 53977.96 88888.00 2019-08-05 09:07:35.000 217 7774.80 1155.38 53977.75 88888.00 2019-08-05 09:07:36.000 217 7775.61 1154.92 53977.61 88888.00 2019-08-05 09:07:37.000 217 7776.33 1154.35 53977.29 88888.00 2019-08-05 09:07:38.000 217 7776.89 1153.71 53976.73 88888.00 2019-08-05 09:07:39.000 217 7777.48 1153.20 53976.16 88888.00 2019-08-05 09:07:40.000 217 7778.26 1152.95 53975.75 88888.00 2019-08-05 09:07:41.000 217 7779.20 1152.86 53975.46 88888.00 2019-08-05 09:07:42.000 217 7780.16 1152.65 53975.22 88888.00 2019-08-05 09:07:43.000 217 7780.86 1152.15 53974.76 88888.00 2019-08-05 09:07:44.000 217 7781.30 1151.45 53974.09 88888.00 2019-08-05 09:07:45.000 217 7781.82 1150.78 53973.55 88888.00 2019-08-05 09:07:46.000 217 7782.36 1150.28 53973.05 88888.00 2019-08-05 09:07:47.000 217 7782.77 1149.88 53972.37 88888.00 2019-08-05 09:07:48.000 217 7783.19 1149.61 53971.60 88888.00 2019-08-05 09:07:49.000 217 7783.51 1149.50 53970.65 88888.00 2019-08-05 09:07:50.000 217 7783.70 1149.36 53969.57 88888.00 2019-08-05 09:07:51.000 217 7784.16 1149.00 53968.88 88888.00 2019-08-05 09:07:52.000 217 7784.83 1148.40 53968.50 88888.00 2019-08-05 09:07:53.000 217 7785.16 1147.51 53967.81 88888.00 2019-08-05 09:07:54.000 217 7785.08 1146.37 53966.71 88888.00 2019-08-05 09:07:55.000 217 7784.97 1145.17 53965.62 88888.00 2019-08-05 09:07:56.000 217 7785.10 1144.04 53964.80 88888.00 2019-08-05 09:07:57.000 217 7785.53 1143.15 53964.25 88888.00 2019-08-05 09:07:58.000 217 7786.14 1142.80 53963.79 88888.00 2019-08-05 09:07:59.000 217 7786.61 1142.84 53963.16 88888.00 2019-08-05 09:08:00.000 217 7786.61 1142.84 53962.10 88888.00 2019-08-05 09:08:01.000 217 7786.31 1142.57 53960.81 88888.00 2019-08-05 09:08:02.000 217 7786.20 1141.96 53959.82 88888.00 2019-08-05 09:08:03.000 217 7786.45 1141.34 53959.20 88888.00 2019-08-05 09:08:04.000 217 7786.94 1141.02 53958.70 88888.00 2019-08-05 09:08:05.000 217 7787.72 1140.90 53958.39 88888.00 2019-08-05 09:08:06.000 217 7788.81 1140.82 53958.33 88888.00 2019-08-05 09:08:07.000 217 7789.94 1140.67 53958.25 88888.00 2019-08-05 09:08:08.000 217 7790.80 1140.30 53957.83 88888.00 2019-08-05 09:08:09.000 217 7791.34 1140.01 53956.95 88888.00 2019-08-05 09:08:10.000 217 7791.85 1140.24 53955.87 88888.00 2019-08-05 09:08:11.000 217 7792.62 1140.96 53954.92 88888.00 2019-08-05 09:08:12.000 217 7793.57 1141.98 53954.14 88888.00 2019-08-05 09:08:13.000 217 7794.62 1143.06 53953.50 88888.00 2019-08-05 09:08:14.000 217 7795.64 1143.77 53952.97 88888.00 2019-08-05 09:08:15.000 217 7796.34 1143.90 53952.30 88888.00 2019-08-05 09:08:16.000 217 7796.82 1143.52 53951.55 88888.00 2019-08-05 09:08:17.000 217 7797.45 1142.91 53950.91 88888.00 2019-08-05 09:08:18.000 217 7798.30 1142.16 53950.50 88888.00 2019-08-05 09:08:19.000 217 7799.25 1141.11 53950.30 88888.00 2019-08-05 09:08:20.000 217 7799.98 1139.90 53949.89 88888.00 2019-08-05 09:08:21.000 217 7800.21 1138.81 53948.89 88888.00 2019-08-05 09:08:22.000 217 7800.00 1138.13 53947.34 88888.00 2019-08-05 09:08:23.000 217 7799.72 1137.96 53945.69 88888.00 2019-08-05 09:08:24.000 217 7799.57 1137.76 53944.29 88888.00 2019-08-05 09:08:25.000 217 7799.52 1137.23 53943.13 88888.00 2019-08-05 09:08:26.000 217 7799.71 1136.70 53942.18 88888.00 2019-08-05 09:08:27.000 217 7800.05 1136.15 53941.42 88888.00 2019-08-05 09:08:28.000 217 7800.17 1135.35 53940.55 88888.00 2019-08-05 09:08:29.000 217 7799.92 1134.43 53939.41 88888.00 2019-08-05 09:08:30.000 217 7799.46 1133.47 53938.11 88888.00 2019-08-05 09:08:31.000 217 7798.97 1132.48 53936.84 88888.00 2019-08-05 09:08:32.000 217 7798.63 1131.56 53935.77 88888.00 2019-08-05 09:08:33.000 217 7798.34 1130.62 53934.81 88888.00 2019-08-05 09:08:34.000 217 7797.98 1129.57 53933.80 88888.00 2019-08-05 09:08:35.000 217 7797.56 1128.64 53932.70 88888.00 2019-08-05 09:08:36.000 217 7797.17 1128.02 53931.60 88888.00 2019-08-05 09:08:37.000 217 7797.07 1127.78 53930.80 88888.00 2019-08-05 09:08:38.000 217 7797.46 1127.81 53930.59 88888.00 2019-08-05 09:08:39.000 217 7798.39 1128.08 53930.87 88888.00 2019-08-05 09:08:40.000 217 7799.84 1128.65 53931.49 88888.00 2019-08-05 09:08:41.000 217 7801.57 1129.24 53932.20 88888.00 2019-08-05 09:08:42.000 217 7803.26 1129.54 53932.64 88888.00 2019-08-05 09:08:43.000 217 7804.92 1129.54 53932.74 88888.00 2019-08-05 09:08:44.000 217 7806.77 1129.47 53932.77 88888.00 2019-08-05 09:08:45.000 217 7808.86 1129.71 53932.78 88888.00 2019-08-05 09:08:46.000 217 7811.14 1130.23 53932.78 88888.00 2019-08-05 09:08:47.000 217 7813.59 1130.61 53932.91 88888.00 2019-08-05 09:08:48.000 217 7816.03 1130.78 53932.98 88888.00 2019-08-05 09:08:49.000 217 7818.20 1130.79 53932.71 88888.00 2019-08-05 09:08:50.000 217 7819.99 1130.54 53932.00 88888.00 2019-08-05 09:08:51.000 217 7821.57 1130.01 53931.07 88888.00 2019-08-05 09:08:52.000 217 7823.10 1129.28 53930.16 88888.00 2019-08-05 09:08:53.000 217 7824.43 1128.38 53929.10 88888.00 2019-08-05 09:08:54.000 217 7825.70 1127.42 53928.02 88888.00 2019-08-05 09:08:55.000 217 7827.40 1126.45 53927.46 88888.00 2019-08-05 09:08:56.000 217 7829.42 1125.47 53927.29 88888.00 2019-08-05 09:08:57.000 217 7831.46 1124.44 53927.12 88888.00 2019-08-05 09:08:58.000 217 7833.70 1123.45 53927.05 88888.00 2019-08-05 09:08:59.000 217 7836.05 1122.69 53926.94 88888.00 2019-08-05 09:09:00.000 217 7838.02 1122.04 53926.35 88888.00 2019-08-05 09:09:01.000 217 7839.40 1121.18 53925.28 88888.00 2019-08-05 09:09:02.000 217 7840.33 1119.96 53924.05 88888.00 2019-08-05 09:09:03.000 217 7840.80 1118.32 53922.73 88888.00 2019-08-05 09:09:04.000 217 7840.75 1116.37 53921.15 88888.00 2019-08-05 09:09:05.000 217 7840.37 1114.23 53919.39 88888.00 2019-08-05 09:09:06.000 217 7840.06 1112.03 53917.75 88888.00 2019-08-05 09:09:07.000 217 7840.16 1110.21 53916.38 88888.00 2019-08-05 09:09:08.000 217 7840.71 1108.96 53915.26 88888.00 2019-08-05 09:09:09.000 217 7841.62 1107.98 53914.44 88888.00 2019-08-05 09:09:10.000 217 7842.73 1106.80 53913.87 88888.00 2019-08-05 09:09:11.000 217 7843.62 1105.18 53913.14 88888.00 2019-08-05 09:09:12.000 217 7844.08 1103.22 53912.00 88888.00 2019-08-05 09:09:13.000 217 7844.12 1101.04 53910.53 88888.00 2019-08-05 09:09:14.000 217 7843.74 1098.82 53908.68 88888.00 2019-08-05 09:09:15.000 217 7843.04 1096.87 53906.50 88888.00 2019-08-05 09:09:16.000 217 7842.22 1095.28 53904.27 88888.00 2019-08-05 09:09:17.000 217 7841.35 1093.88 53902.07 88888.00 2019-08-05 09:09:18.000 217 7840.63 1092.28 53900.18 88888.00 2019-08-05 09:09:19.000 217 7840.28 1090.19 53898.86 88888.00 2019-08-05 09:09:20.000 217 7840.19 1087.96 53897.71 88888.00 2019-08-05 09:09:21.000 217 7840.18 1085.92 53896.52 88888.00 2019-08-05 09:09:22.000 217 7840.29 1084.00 53895.36 88888.00 2019-08-05 09:09:23.000 217 7840.44 1082.34 53894.09 88888.00 2019-08-05 09:09:24.000 217 7840.59 1081.21 53892.68 88888.00 2019-08-05 09:09:25.000 217 7840.83 1080.51 53891.30 88888.00 2019-08-05 09:09:26.000 217 7841.04 1080.18 53889.83 88888.00 2019-08-05 09:09:27.000 217 7841.08 1080.13 53888.18 88888.00 2019-08-05 09:09:28.000 217 7841.08 1080.06 53886.56 88888.00 2019-08-05 09:09:29.000 217 7841.17 1079.81 53885.14 88888.00 2019-08-05 09:09:30.000 217 7841.42 1079.38 53883.88 88888.00 2019-08-05 09:09:31.000 217 7841.86 1078.80 53882.80 88888.00 2019-08-05 09:09:32.000 217 7842.56 1078.05 53882.02 88888.00 2019-08-05 09:09:33.000 217 7843.39 1077.24 53881.34 88888.00 2019-08-05 09:09:34.000 217 7844.14 1076.54 53880.45 88888.00 2019-08-05 09:09:35.000 217 7844.79 1075.88 53879.45 88888.00 2019-08-05 09:09:36.000 217 7845.12 1075.15 53878.21 88888.00 2019-08-05 09:09:37.000 217 7844.90 1074.36 53876.52 88888.00 2019-08-05 09:09:38.000 217 7844.47 1073.34 53874.78 88888.00 2019-08-05 09:09:39.000 217 7844.08 1072.14 53873.27 88888.00 2019-08-05 09:09:40.000 217 7843.69 1071.25 53871.73 88888.00 2019-08-05 09:09:41.000 217 7843.32 1070.95 53870.13 88888.00 2019-08-05 09:09:42.000 217 7842.96 1070.94 53868.64 88888.00 2019-08-05 09:09:43.000 217 7842.82 1070.82 53867.55 88888.00 2019-08-05 09:09:44.000 217 7843.01 1070.44 53866.94 88888.00 2019-08-05 09:09:45.000 217 7843.26 1069.96 53866.31 88888.00 2019-08-05 09:09:46.000 217 7843.43 1069.46 53865.49 88888.00 2019-08-05 09:09:47.000 217 7843.66 1068.79 53864.74 88888.00 2019-08-05 09:09:48.000 217 7843.91 1068.11 53863.98 88888.00 2019-08-05 09:09:49.000 217 7844.25 1067.81 53863.16 88888.00 2019-08-05 09:09:50.000 217 7844.91 1067.91 53862.60 88888.00 2019-08-05 09:09:51.000 217 7845.96 1068.12 53862.49 88888.00 2019-08-05 09:09:52.000 217 7847.30 1068.27 53862.68 88888.00 2019-08-05 09:09:53.000 217 7849.02 1068.36 53863.17 88888.00 2019-08-05 09:09:54.000 217 7851.09 1068.31 53863.93 88888.00 2019-08-05 09:09:55.000 217 7853.14 1067.96 53864.57 88888.00 2019-08-05 09:09:56.000 217 7855.00 1067.27 53864.93 88888.00 2019-08-05 09:09:57.000 217 7856.81 1066.45 53865.14 88888.00 2019-08-05 09:09:58.000 217 7858.60 1065.88 53865.20 88888.00 2019-08-05 09:09:59.000 217 7860.30 1065.63 53865.03 88888.00 2019-08-05 09:10:00.000 217 7861.82 1065.48 53864.66 88888.00 2019-08-05 09:10:01.000 217 7863.20 1065.26 53864.21 88888.00 2019-08-05 09:10:02.000 217 7864.43 1064.81 53863.73 88888.00 2019-08-05 09:10:03.000 217 7865.45 1064.10 53863.11 88888.00 2019-08-05 09:10:04.000 217 7866.26 1063.39 53862.31 88888.00 2019-08-05 09:10:05.000 217 7866.80 1062.85 53861.27 88888.00 2019-08-05 09:10:06.000 217 7867.05 1062.65 53859.90 88888.00 2019-08-05 09:10:07.000 217 7867.21 1063.09 53858.38 88888.00 2019-08-05 09:10:08.000 217 7867.70 1064.12 53857.15 88888.00 2019-08-05 09:10:09.000 217 7868.81 1065.29 53856.70 88888.00 2019-08-05 09:10:10.000 217 7870.33 1066.08 53856.91 88888.00 2019-08-05 09:10:11.000 217 7871.66 1066.11 53857.11 88888.00 2019-08-05 09:10:12.000 217 7872.51 1065.35 53857.00 88888.00 2019-08-05 09:10:13.000 217 7873.09 1064.18 53856.70 88888.00 2019-08-05 09:10:14.000 217 7873.69 1063.04 53856.38 88888.00 2019-08-05 09:10:15.000 217 7874.50 1062.01 53856.23 88888.00 2019-08-05 09:10:16.000 217 7875.51 1060.98 53856.25 88888.00 2019-08-05 09:10:17.000 217 7876.65 1060.05 53856.30 88888.00 2019-08-05 09:10:18.000 217 7877.94 1059.13 53856.45 88888.00 2019-08-05 09:10:19.000 217 7879.18 1057.93 53856.59 88888.00 2019-08-05 09:10:20.000 217 7880.15 1056.53 53856.48 88888.00 2019-08-05 09:10:21.000 217 7880.86 1055.03 53856.12 88888.00 2019-08-05 09:10:22.000 217 7881.22 1053.46 53855.45 88888.00 2019-08-05 09:10:23.000 217 7881.16 1051.88 53854.34 88888.00 2019-08-05 09:10:24.000 217 7880.82 1050.35 53852.97 88888.00 2019-08-05 09:10:25.000 217 7880.29 1048.94 53851.45 88888.00 2019-08-05 09:10:26.000 217 7879.65 1047.82 53849.80 88888.00 2019-08-05 09:10:27.000 217 7878.96 1047.02 53848.09 88888.00 2019-08-05 09:10:28.000 217 7878.44 1046.58 53846.52 88888.00 2019-08-05 09:10:29.000 217 7878.29 1046.61 53845.25 88888.00 2019-08-05 09:10:30.000 217 7878.05 1046.93 53843.90 88888.00 2019-08-05 09:10:31.000 217 7877.35 1047.17 53842.21 88888.00 2019-08-05 09:10:32.000 217 7876.58 1047.26 53840.60 88888.00 2019-08-05 09:10:33.000 217 7876.00 1047.31 53839.30 88888.00 2019-08-05 09:10:34.000 217 7875.56 1047.36 53838.22 88888.00 2019-08-05 09:10:35.000 217 7875.34 1047.45 53837.33 88888.00 2019-08-05 09:10:36.000 217 7875.22 1047.56 53836.50 88888.00 2019-08-05 09:10:37.000 217 7875.15 1047.67 53835.64 88888.00 2019-08-05 09:10:38.000 217 7875.17 1047.74 53834.85 88888.00 2019-08-05 09:10:39.000 217 7875.22 1047.74 53834.03 88888.00 2019-08-05 09:10:40.000 217 7875.26 1047.79 53833.12 88888.00 2019-08-05 09:10:41.000 217 7875.39 1047.82 53832.32 88888.00 2019-08-05 09:10:42.000 217 7875.62 1047.63 53831.66 88888.00 2019-08-05 09:10:43.000 217 7875.92 1047.29 53831.05 88888.00 2019-08-05 09:10:44.000 217 7876.41 1046.83 53830.61 88888.00 2019-08-05 09:10:45.000 217 7876.97 1046.34 53830.21 88888.00 2019-08-05 09:10:46.000 217 7877.34 1045.92 53829.55 88888.00 2019-08-05 09:10:47.000 217 7877.47 1045.57 53828.64 88888.00 2019-08-05 09:10:48.000 217 7877.39 1045.21 53827.61 88888.00 2019-08-05 09:10:49.000 217 7877.23 1044.86 53826.56 88888.00 2019-08-05 09:10:50.000 217 7877.20 1044.62 53825.70 88888.00 2019-08-05 09:10:51.000 217 7877.41 1044.46 53825.13 88888.00 2019-08-05 09:10:52.000 217 7877.93 1044.43 53824.89 88888.00 2019-08-05 09:10:53.000 217 7878.87 1044.49 53825.05 88888.00 2019-08-05 09:10:54.000 217 7880.01 1044.59 53825.34 88888.00 2019-08-05 09:10:55.000 217 7881.03 1044.88 53825.32 88888.00 2019-08-05 09:10:56.000 217 7882.00 1045.27 53825.18 88888.00 2019-08-05 09:10:57.000 217 7883.08 1045.50 53825.27 88888.00 2019-08-05 09:10:58.000 217 7884.34 1045.58 53825.51 88888.00 2019-08-05 09:10:59.000 217 7885.83 1045.61 53825.93 88888.00 2019-08-05 09:11:00.000 217 7887.44 1045.64 53826.44 88888.00 2019-08-05 09:11:01.000 217 7888.86 1045.81 53826.71 88888.00 2019-08-05 09:11:02.000 217 7890.12 1046.03 53826.82 88888.00 2019-08-05 09:11:03.000 217 7891.39 1046.06 53827.05 88888.00 2019-08-05 09:11:04.000 217 7892.61 1045.96 53827.30 88888.00 2019-08-05 09:11:05.000 217 7893.81 1045.82 53827.54 88888.00 2019-08-05 09:11:06.000 217 7895.16 1045.66 53827.89 88888.00 2019-08-05 09:11:07.000 217 7896.50 1045.43 53828.22 88888.00 2019-08-05 09:11:08.000 217 7897.71 1045.04 53828.43 88888.00 2019-08-05 09:11:09.000 217 7898.83 1044.52 53828.54 88888.00 2019-08-05 09:11:10.000 217 7899.89 1043.91 53828.57 88888.00 2019-08-05 09:11:11.000 217 7900.93 1043.15 53828.62 88888.00 2019-08-05 09:11:12.000 217 7902.01 1042.33 53828.70 88888.00 2019-08-05 09:11:13.000 217 7903.24 1041.71 53828.82 88888.00 2019-08-05 09:11:14.000 217 7904.60 1041.28 53828.93 88888.00 2019-08-05 09:11:15.000 217 7905.77 1040.91 53828.81 88888.00 2019-08-05 09:11:16.000 217 7906.63 1040.60 53828.39 88888.00 2019-08-05 09:11:17.000 217 7907.28 1040.34 53827.82 88888.00 2019-08-05 09:11:18.000 217 7907.74 1040.00 53827.18 88888.00 2019-08-05 09:11:19.000 217 7908.07 1039.50 53826.54 88888.00 2019-08-05 09:11:20.000 217 7908.39 1038.91 53825.98 88888.00 2019-08-05 09:11:21.000 217 7908.84 1038.30 53825.61 88888.00 2019-08-05 09:11:22.000 217 7909.61 1037.71 53825.52 88888.00 2019-08-05 09:11:23.000 217 7910.66 1037.10 53825.67 88888.00 2019-08-05 09:11:24.000 217 7911.79 1036.36 53825.86 88888.00 2019-08-05 09:11:25.000 217 7912.98 1035.44 53826.07 88888.00 2019-08-05 09:11:26.000 217 7914.36 1034.31 53826.46 88888.00 2019-08-05 09:11:27.000 217 7915.92 1033.00 53827.02 88888.00 2019-08-05 09:11:28.000 217 7917.47 1031.65 53827.50 88888.00 2019-08-05 09:11:29.000 217 7918.73 1030.35 53827.62 88888.00 2019-08-05 09:11:30.000 217 7919.60 1029.11 53827.34 88888.00 2019-08-05 09:11:31.000 217 7920.30 1028.01 53826.95 88888.00 2019-08-05 09:11:32.000 217 7921.00 1027.04 53826.64 88888.00 2019-08-05 09:11:33.000 217 7921.66 1026.08 53826.40 88888.00 2019-08-05 09:11:34.000 217 7922.31 1025.09 53826.19 88888.00 2019-08-05 09:11:35.000 217 7922.96 1024.19 53825.95 88888.00 2019-08-05 09:11:36.000 217 7923.53 1023.31 53825.61 88888.00 2019-08-05 09:11:37.000 217 7924.06 1022.38 53825.25 88888.00 2019-08-05 09:11:38.000 217 7924.70 1021.53 53824.93 88888.00 2019-08-05 09:11:39.000 217 7925.31 1020.82 53824.56 88888.00 2019-08-05 09:11:40.000 217 7925.78 1020.12 53824.06 88888.00 2019-08-05 09:11:41.000 217 7926.21 1019.45 53823.56 88888.00 2019-08-05 09:11:42.000 217 7926.59 1018.87 53823.03 88888.00 2019-08-05 09:11:43.000 217 7926.79 1018.42 53822.29 88888.00 2019-08-05 09:11:44.000 217 7926.81 1017.99 53821.41 88888.00 2019-08-05 09:11:45.000 217 7926.71 1017.43 53820.54 88888.00 2019-08-05 09:11:46.000 217 7926.57 1016.79 53819.64 88888.00 2019-08-05 09:11:47.000 217 7926.54 1016.22 53818.80 88888.00 2019-08-05 09:11:48.000 217 7926.72 1015.76 53818.15 88888.00 2019-08-05 09:11:49.000 217 7926.90 1015.30 53817.45 88888.00 2019-08-05 09:11:50.000 217 7926.82 1014.62 53816.52 88888.00 2019-08-05 09:11:51.000 217 7926.55 1013.75 53815.45 88888.00 2019-08-05 09:11:52.000 217 7926.21 1012.98 53814.27 88888.00 2019-08-05 09:11:53.000 217 7925.83 1012.35 53813.03 88888.00 2019-08-05 09:11:54.000 217 7925.57 1011.78 53811.96 88888.00 2019-08-05 09:11:55.000 217 7925.50 1011.21 53811.11 88888.00 2019-08-05 09:11:56.000 217 7925.44 1010.40 53810.37 88888.00 2019-08-05 09:11:57.000 217 7925.41 1009.38 53809.71 88888.00 2019-08-05 09:11:58.000 217 7925.55 1008.39 53809.19 88888.00 2019-08-05 09:11:59.000 217 7925.81 1007.46 53808.70 88888.00 2019-08-05 09:12:00.000 217 7926.14 1006.50 53808.21 88888.00 2019-08-05 09:12:01.000 217 7926.51 1005.45 53807.76 88888.00 2019-08-05 09:12:02.000 217 7926.96 1004.26 53807.41 88888.00 2019-08-05 09:12:03.000 217 7927.59 1002.94 53807.23 88888.00 2019-08-05 09:12:04.000 217 7928.23 1001.55 53807.05 88888.00 2019-08-05 09:12:05.000 217 7928.65 1000.26 53806.61 88888.00 2019-08-05 09:12:06.000 217 7928.93 999.14 53805.97 88888.00 2019-08-05 09:12:07.000 217 7929.04 997.95 53805.27 88888.00 2019-08-05 09:12:08.000 217 7928.93 996.64 53804.49 88888.00 2019-08-05 09:12:09.000 217 7928.69 995.38 53803.64 88888.00 2019-08-05 09:12:10.000 217 7928.40 994.19 53802.82 88888.00 2019-08-05 09:12:11.000 217 7928.16 993.10 53802.12 88888.00 2019-08-05 09:12:12.000 217 7928.05 992.18 53801.52 88888.00 2019-08-05 09:12:13.000 217 7928.08 991.38 53801.04 88888.00 2019-08-05 09:12:14.000 217 7928.31 990.62 53800.71 88888.00 2019-08-05 09:12:15.000 217 7928.55 989.88 53800.36 88888.00 2019-08-05 09:12:16.000 217 7928.64 989.22 53799.77 88888.00 2019-08-05 09:12:17.000 217 7928.69 988.68 53799.04 88888.00 2019-08-05 09:12:18.000 217 7928.66 988.21 53798.21 88888.00 2019-08-05 09:12:19.000 217 7928.51 987.77 53797.30 88888.00 2019-08-05 09:12:20.000 217 7928.28 987.33 53796.36 88888.00 2019-08-05 09:12:21.000 217 7927.91 986.85 53795.34 88888.00 2019-08-05 09:12:22.000 217 7927.56 986.34 53794.41 88888.00 2019-08-05 09:12:23.000 217 7927.38 985.84 53793.72 88888.00 2019-08-05 09:12:24.000 217 7927.15 985.29 53793.02 88888.00 2019-08-05 09:12:25.000 217 7926.78 984.60 53792.22 88888.00 2019-08-05 09:12:26.000 217 7926.40 983.85 53791.46 88888.00 2019-08-05 09:12:27.000 217 7926.01 983.07 53790.68 88888.00 2019-08-05 09:12:28.000 217 7925.58 982.34 53789.86 88888.00 2019-08-05 09:12:29.000 217 7925.21 981.75 53789.12 88888.00 2019-08-05 09:12:30.000 217 7924.87 981.40 53788.34 88888.00 2019-08-05 09:12:31.000 217 7924.50 981.20 53787.52 88888.00 2019-08-05 09:12:32.000 217 7924.19 980.96 53786.84 88888.00 2019-08-05 09:12:33.000 217 7923.99 980.61 53786.33 88888.00 2019-08-05 09:12:34.000 217 7923.92 980.22 53785.95 88888.00 2019-08-05 09:12:35.000 217 7923.91 979.77 53785.61 88888.00 2019-08-05 09:12:36.000 217 7923.86 979.27 53785.16 88888.00 2019-08-05 09:12:37.000 217 7923.73 978.73 53784.60 88888.00 2019-08-05 09:12:38.000 217 7923.48 978.17 53783.89 88888.00 2019-08-05 09:12:39.000 217 7923.02 977.62 53782.98 88888.00 2019-08-05 09:12:40.000 217 7922.48 977.20 53781.98 88888.00 2019-08-05 09:12:41.000 217 7922.00 977.00 53781.03 88888.00 2019-08-05 09:12:42.000 217 7921.62 976.94 53780.21 88888.00 2019-08-05 09:12:43.000 217 7921.35 976.88 53779.59 88888.00 2019-08-05 09:12:44.000 217 7921.26 976.85 53779.16 88888.00 2019-08-05 09:12:45.000 217 7921.36 976.83 53778.93 88888.00 2019-08-05 09:12:46.000 217 7921.65 976.72 53778.94 88888.00 2019-08-05 09:12:47.000 217 7922.16 976.54 53779.14 88888.00 2019-08-05 09:12:48.000 217 7922.81 976.36 53779.39 88888.00 2019-08-05 09:12:49.000 217 7923.53 976.20 53779.59 88888.00 2019-08-05 09:12:50.000 217 7924.31 976.06 53779.80 88888.00 2019-08-05 09:12:51.000 217 7925.08 975.80 53780.02 88888.00 2019-08-05 09:12:52.000 217 7925.72 975.43 53780.10 88888.00 2019-08-05 09:12:53.000 217 7926.26 975.05 53780.08 88888.00 2019-08-05 09:12:54.000 217 7926.72 974.65 53780.07 88888.00 2019-08-05 09:12:55.000 217 7927.04 974.20 53779.98 88888.00 2019-08-05 09:12:56.000 217 7927.25 973.78 53779.79 88888.00 2019-08-05 09:12:57.000 217 7927.38 973.47 53779.51 88888.00 2019-08-05 09:12:58.000 217 7927.38 973.34 53779.07 88888.00 2019-08-05 09:12:59.000 217 7927.33 973.37 53778.56 88888.00 2019-08-05 09:13:00.000 217 7927.31 973.47 53778.14 88888.00 2019-08-05 09:13:01.000 217 7927.28 973.63 53777.72 88888.00 2019-08-05 09:13:02.000 217 7927.15 973.79 53777.20 88888.00 2019-08-05 09:13:03.000 217 7926.99 973.91 53776.70 88888.00 2019-08-05 09:13:04.000 217 7926.92 974.02 53776.34 88888.00 2019-08-05 09:13:05.000 217 7926.95 974.08 53776.11 88888.00 2019-08-05 09:13:06.000 217 7927.09 974.12 53775.97 88888.00 2019-08-05 09:13:07.000 217 7927.40 974.21 53776.00 88888.00 2019-08-05 09:13:08.000 217 7927.79 974.29 53776.12 88888.00 2019-08-05 09:13:09.000 217 7928.13 974.37 53776.16 88888.00 2019-08-05 09:13:10.000 217 7928.43 974.54 53776.09 88888.00 2019-08-05 09:13:11.000 217 7928.77 974.77 53776.03 88888.00 2019-08-05 09:13:12.000 217 7929.27 974.99 53776.14 88888.00 2019-08-05 09:13:13.000 217 7930.07 975.24 53776.51 88888.00 2019-08-05 09:13:14.000 217 7931.11 975.51 53777.11 88888.00 2019-08-05 09:13:15.000 217 7932.26 975.73 53777.80 88888.00 2019-08-05 09:13:16.000 217 7933.46 975.90 53778.47 88888.00 2019-08-05 09:13:17.000 217 7934.62 976.09 53779.04 88888.00 2019-08-05 09:13:18.000 217 7935.59 976.26 53779.41 88888.00 2019-08-05 09:13:19.000 217 7936.46 976.34 53779.70 88888.00 2019-08-05 09:13:20.000 217 7937.34 976.36 53780.04 88888.00 2019-08-05 09:13:21.000 217 7938.24 976.44 53780.43 88888.00 2019-08-05 09:13:22.000 217 7939.20 976.59 53780.86 88888.00 2019-08-05 09:13:23.000 217 7940.23 976.75 53781.31 88888.00 2019-08-05 09:13:24.000 217 7941.36 976.91 53781.87 88888.00 2019-08-05 09:13:25.000 217 7942.61 977.06 53782.52 88888.00 2019-08-05 09:13:26.000 217 7943.91 977.16 53783.20 88888.00 2019-08-05 09:13:27.000 217 7945.24 977.17 53783.89 88888.00 2019-08-05 09:13:28.000 217 7946.53 977.18 53784.54 88888.00 2019-08-05 09:13:29.000 217 7947.72 977.26 53785.04 88888.00 2019-08-05 09:13:30.000 217 7948.73 977.41 53785.34 88888.00 2019-08-05 09:13:31.000 217 7949.54 977.60 53785.47 88888.00 2019-08-05 09:13:32.000 217 7950.22 977.84 53785.50 88888.00 2019-08-05 09:13:33.000 217 7950.87 978.10 53785.55 88888.00 2019-08-05 09:13:34.000 217 7951.54 978.40 53785.65 88888.00 2019-08-05 09:13:35.000 217 7952.21 978.78 53785.75 88888.00 2019-08-05 09:13:36.000 217 7952.85 979.21 53785.82 88888.00 2019-08-05 09:13:37.000 217 7953.38 979.68 53785.76 88888.00 2019-08-05 09:13:38.000 217 7953.79 980.14 53785.64 88888.00 2019-08-05 09:13:39.000 217 7954.22 980.53 53785.59 88888.00 2019-08-05 09:13:40.000 217 7954.67 980.91 53785.58 88888.00 2019-08-05 09:13:41.000 217 7955.10 981.34 53785.54 88888.00 2019-08-05 09:13:42.000 217 7955.56 981.79 53785.52 88888.00 2019-08-05 09:13:43.000 217 7956.08 982.33 53785.52 88888.00 2019-08-05 09:13:44.000 217 7956.64 982.96 53785.57 88888.00 2019-08-05 09:13:45.000 217 7957.30 983.64 53785.70 88888.00 2019-08-05 09:13:46.000 217 7958.08 984.36 53785.92 88888.00 2019-08-05 09:13:47.000 217 7958.97 985.07 53786.22 88888.00 2019-08-05 09:13:48.000 217 7959.89 985.69 53786.57 88888.00 2019-08-05 09:13:49.000 217 7960.69 986.28 53786.81 88888.00 2019-08-05 09:13:50.000 217 7961.42 986.89 53786.97 88888.00 2019-08-05 09:13:51.000 217 7962.17 987.46 53787.20 88888.00 2019-08-05 09:13:52.000 217 7962.98 987.97 53787.49 88888.00 2019-08-05 09:13:53.000 217 7963.82 988.46 53787.81 88888.00 2019-08-05 09:13:54.000 217 7964.70 988.93 53788.21 88888.00 2019-08-05 09:13:55.000 217 7965.63 989.42 53788.68 88888.00 2019-08-05 09:13:56.000 217 7966.62 990.00 53789.13 88888.00 2019-08-05 09:13:57.000 217 7967.69 990.63 53789.64 88888.00 2019-08-05 09:13:58.000 217 7968.88 991.29 53790.23 88888.00 2019-08-05 09:13:59.000 217 7970.13 991.95 53790.88 88888.00 2019-08-05 09:14:00.000 217 7971.46 992.59 53791.58 88888.00 2019-08-05 09:14:01.000 217 7972.84 993.29 53792.31 88888.00 2019-08-05 09:14:02.000 217 7974.27 994.01 53793.04 88888.00 2019-08-05 09:14:03.000 217 7975.74 994.68 53793.79 88888.00 2019-08-05 09:14:04.000 217 7977.23 995.30 53794.57 88888.00 2019-08-05 09:14:05.000 217 7978.66 995.88 53795.27 88888.00 2019-08-05 09:14:06.000 217 7980.02 996.38 53795.87 88888.00 2019-08-05 09:14:07.000 217 7981.32 996.83 53796.40 88888.00 2019-08-05 09:14:08.000 217 7982.56 997.28 53796.90 88888.00 2019-08-05 09:14:09.000 217 7983.77 997.72 53797.38 88888.00 2019-08-05 09:14:10.000 217 7984.86 998.13 53797.76 88888.00 2019-08-05 09:14:11.000 217 7985.85 998.56 53798.03 88888.00 2019-08-05 09:14:12.000 217 7986.81 999.00 53798.31 88888.00 2019-08-05 09:14:13.000 217 7987.74 999.42 53798.63 88888.00 2019-08-05 09:14:14.000 217 7988.65 999.84 53798.95 88888.00 2019-08-05 09:14:15.000 217 7989.60 1000.28 53799.31 88888.00 2019-08-05 09:14:16.000 217 7990.53 1000.71 53799.65 88888.00 2019-08-05 09:14:17.000 217 7991.43 1001.12 53799.98 88888.00 2019-08-05 09:14:18.000 217 7992.39 1001.49 53800.38 88888.00 2019-08-05 09:14:19.000 217 7993.38 1001.84 53800.76 88888.00 2019-08-05 09:14:20.000 217 7994.31 1002.19 53801.04 88888.00 2019-08-05 09:14:21.000 217 7995.18 1002.54 53801.27 88888.00 2019-08-05 09:14:22.000 217 7996.05 1002.89 53801.49 88888.00 2019-08-05 09:14:23.000 217 7996.92 1003.15 53801.73 88888.00 2019-08-05 09:14:24.000 217 7997.76 1003.35 53801.98 88888.00 2019-08-05 09:14:25.000 217 7998.58 1003.59 53802.19 88888.00 2019-08-05 09:14:26.000 217 7999.39 1003.83 53802.36 88888.00 2019-08-05 09:14:27.000 217 8000.15 1004.03 53802.53 88888.00 2019-08-05 09:14:28.000 217 8000.85 1004.25 53802.66 88888.00 2019-08-05 09:14:29.000 217 8001.52 1004.53 53802.77 88888.00 2019-08-05 09:14:30.000 217 8002.20 1004.86 53802.89 88888.00 2019-08-05 09:14:31.000 217 8002.94 1005.26 53803.04 88888.00 2019-08-05 09:14:32.000 217 8003.74 1005.66 53803.28 88888.00 2019-08-05 09:14:33.000 217 8004.61 1006.02 53803.61 88888.00 2019-08-05 09:14:34.000 217 8005.59 1006.37 53804.06 88888.00 2019-08-05 09:14:35.000 217 8006.65 1006.67 53804.55 88888.00 2019-08-05 09:14:36.000 217 8007.70 1006.98 53805.02 88888.00 2019-08-05 09:14:37.000 217 8008.76 1007.31 53805.50 88888.00 2019-08-05 09:14:38.000 217 8009.76 1007.60 53805.91 88888.00 2019-08-05 09:14:39.000 217 8010.65 1007.82 53806.25 88888.00 2019-08-05 09:14:40.000 217 8011.52 1008.04 53806.57 88888.00 2019-08-05 09:14:41.000 217 8012.42 1008.27 53806.91 88888.00 2019-08-05 09:14:42.000 217 8013.32 1008.50 53807.27 88888.00 2019-08-05 09:14:43.000 217 8014.23 1008.74 53807.61 88888.00 2019-08-05 09:14:44.000 217 8015.17 1009.05 53807.95 88888.00 2019-08-05 09:14:45.000 217 8016.19 1009.39 53808.38 88888.00 2019-08-05 09:14:46.000 217 8017.24 1009.69 53808.83 88888.00 2019-08-05 09:14:47.000 217 8018.26 1010.00 53809.21 88888.00 2019-08-05 09:14:48.000 217 8019.24 1010.37 53809.51 88888.00 2019-08-05 09:14:49.000 217 8020.17 1010.76 53809.74 88888.00 2019-08-05 09:14:50.000 217 8020.96 1011.19 53809.84 88888.00 2019-08-05 09:14:51.000 217 8021.62 1011.70 53809.85 88888.00 2019-08-05 09:14:52.000 217 8022.23 1012.15 53809.87 88888.00 2019-08-05 09:14:53.000 217 8022.88 1012.51 53809.99 88888.00 2019-08-05 09:14:54.000 217 8023.57 1012.85 53810.17 88888.00 2019-08-05 09:14:55.000 217 8024.37 1013.21 53810.44 88888.00 2019-08-05 09:14:56.000 217 8025.31 1013.63 53810.82 88888.00 2019-08-05 09:14:57.000 217 8026.32 1014.13 53811.23 88888.00 2019-08-05 09:14:58.000 217 8027.39 1014.62 53811.71 88888.00 2019-08-05 09:14:59.000 217 8028.56 1015.07 53812.30 88888.00 2019-08-05 09:15:00.000 217 8029.76 1015.55 53812.86 88888.00 2019-08-05 09:15:01.000 217 8030.93 1016.09 53813.36 88888.00 2019-08-05 09:15:02.000 217 8032.12 1016.68 53813.89 88888.00 2019-08-05 09:15:03.000 217 8033.34 1017.36 53814.43 88888.00 2019-08-05 09:15:04.000 217 8034.55 1018.15 53814.89 88888.00 2019-08-05 09:15:05.000 217 8035.69 1018.99 53815.29 88888.00 2019-08-05 09:15:06.000 217 8036.73 1019.73 53815.65 88888.00 2019-08-05 09:15:07.000 217 8037.73 1020.36 53816.00 88888.00 2019-08-05 09:15:08.000 217 8038.69 1021.04 53816.29 88888.00 2019-08-05 09:15:09.000 217 8039.55 1021.76 53816.45 88888.00 2019-08-05 09:15:10.000 217 8040.27 1022.45 53816.53 88888.00 2019-08-05 09:15:11.000 217 8040.88 1023.12 53816.54 88888.00 2019-08-05 09:15:12.000 217 8041.39 1023.76 53816.45 88888.00 2019-08-05 09:15:13.000 217 8041.88 1024.40 53816.35 88888.00 2019-08-05 09:15:14.000 217 8042.40 1025.05 53816.33 88888.00 2019-08-05 09:15:15.000 217 8042.88 1025.65 53816.29 88888.00 2019-08-05 09:15:16.000 217 8043.26 1026.23 53816.17 88888.00 2019-08-05 09:15:17.000 217 8043.54 1026.84 53815.98 88888.00 2019-08-05 09:15:18.000 217 8043.78 1027.44 53815.77 88888.00 2019-08-05 09:15:19.000 217 8043.97 1028.06 53815.55 88888.00 2019-08-05 09:15:20.000 217 8044.13 1028.72 53815.32 88888.00 2019-08-05 09:15:21.000 217 8044.23 1029.41 53815.05 88888.00 2019-08-05 09:15:22.000 217 8044.34 1030.09 53814.82 88888.00 2019-08-05 09:15:23.000 217 8044.56 1030.74 53814.74 88888.00 2019-08-05 09:15:24.000 217 8044.76 1031.33 53814.68 88888.00 2019-08-05 09:15:25.000 217 8044.83 1031.81 53814.55 88888.00 2019-08-05 09:15:26.000 217 8044.93 1032.20 53814.46 88888.00 2019-08-05 09:15:27.000 217 8045.10 1032.60 53814.45 88888.00 2019-08-05 09:15:28.000 217 8045.21 1033.02 53814.41 88888.00 2019-08-05 09:15:29.000 217 8045.34 1033.37 53814.41 88888.00 2019-08-05 09:15:30.000 217 8045.55 1033.69 53814.53 88888.00 2019-08-05 09:15:31.000 217 8045.75 1034.02 53814.61 88888.00 2019-08-05 09:15:32.000 217 8045.83 1034.37 53814.52 88888.00 2019-08-05 09:15:33.000 217 8045.86 1034.73 53814.39 88888.00 2019-08-05 09:15:34.000 217 8045.92 1035.05 53814.35 88888.00 2019-08-05 09:15:35.000 217 8045.97 1035.24 53814.34 88888.00 2019-08-05 09:15:36.000 217 8045.99 1035.31 53814.32 88888.00 2019-08-05 09:15:37.000 217 8046.05 1035.38 53814.29 88888.00 2019-08-05 09:15:38.000 217 8046.01 1035.49 53814.11 88888.00 2019-08-05 09:15:39.000 217 8045.77 1035.63 53813.72 88888.00 2019-08-05 09:15:40.000 217 8045.42 1035.85 53813.24 88888.00 2019-08-05 09:15:41.000 217 8045.04 1036.09 53812.74 88888.00 2019-08-05 09:15:42.000 217 8044.55 1036.31 53812.18 88888.00 2019-08-05 09:15:43.000 217 8044.01 1036.56 53811.58 88888.00 2019-08-05 09:15:44.000 217 8043.48 1036.83 53811.05 88888.00 2019-08-05 09:15:45.000 217 8043.05 1037.10 53810.68 88888.00 2019-08-05 09:15:46.000 217 8042.80 1037.32 53810.50 88888.00 2019-08-05 09:15:47.000 217 8042.67 1037.52 53810.45 88888.00 2019-08-05 09:15:48.000 217 8042.58 1037.65 53810.48 88888.00 2019-08-05 09:15:49.000 217 8042.49 1037.64 53810.52 88888.00 2019-08-05 09:15:50.000 217 8042.33 1037.46 53810.48 88888.00 2019-08-05 09:15:51.000 217 8042.06 1037.17 53810.33 88888.00 2019-08-05 09:15:52.000 217 8041.78 1036.90 53810.13 88888.00 2019-08-05 09:15:53.000 217 8041.56 1036.72 53809.91 88888.00 2019-08-05 09:15:54.000 217 8041.43 1036.62 53809.73 88888.00 2019-08-05 09:15:55.000 217 8041.44 1036.60 53809.64 88888.00 2019-08-05 09:15:56.000 217 8041.50 1036.65 53809.60 88888.00 2019-08-05 09:15:57.000 217 8041.59 1036.75 53809.57 88888.00 2019-08-05 09:15:58.000 217 8041.79 1036.88 53809.66 88888.00 2019-08-05 09:15:59.000 217 8041.96 1036.95 53809.76 88888.00 2019-08-05 09:16:00.000 217 8041.93 1036.92 53809.64 88888.00 2019-08-05 09:16:01.000 217 8041.81 1036.91 53809.37 88888.00 2019-08-05 09:16:02.000 217 8041.82 1037.05 53809.18 88888.00 2019-08-05 09:16:03.000 217 8041.87 1037.36 53808.98 88888.00 2019-08-05 09:16:04.000 217 8041.81 1037.76 53808.67 88888.00 2019-08-05 09:16:05.000 217 8041.63 1038.10 53808.38 88888.00 2019-08-05 09:16:06.000 217 8041.41 1038.26 53808.22 88888.00 2019-08-05 09:16:07.000 217 8041.21 1038.22 53808.26 88888.00 2019-08-05 09:16:08.000 217 8041.02 1038.00 53808.41 88888.00 2019-08-05 09:16:09.000 217 8040.79 1037.67 53808.48 88888.00 2019-08-05 09:16:10.000 217 8040.47 1037.31 53808.37 88888.00 2019-08-05 09:16:11.000 217 8040.16 1037.07 53808.15 88888.00 2019-08-05 09:16:12.000 217 8040.00 1037.07 53807.88 88888.00 2019-08-05 09:16:13.000 217 8039.97 1037.27 53807.65 88888.00 2019-08-05 09:16:14.000 217 8040.07 1037.56 53807.54 88888.00 2019-08-05 09:16:15.000 217 8040.29 1037.90 53807.54 88888.00 2019-08-05 09:16:16.000 217 8040.62 1038.27 53807.67 88888.00 2019-08-05 09:16:17.000 217 8041.06 1038.63 53807.96 88888.00 2019-08-05 09:16:18.000 217 8041.50 1038.92 53808.33 88888.00 2019-08-05 09:16:19.000 217 8041.83 1038.99 53808.71 88888.00 2019-08-05 09:16:20.000 217 8041.98 1038.84 53808.97 88888.00 2019-08-05 09:16:21.000 217 8042.01 1038.60 53809.07 88888.00 2019-08-05 09:16:22.000 217 8041.98 1038.33 53809.09 88888.00 2019-08-05 09:16:23.000 217 8041.96 1038.06 53809.13 88888.00 2019-08-05 09:16:24.000 217 8042.08 1037.83 53809.27 88888.00 2019-08-05 09:16:25.000 217 8042.40 1037.55 53809.56 88888.00 2019-08-05 09:16:26.000 217 8042.90 1037.20 53809.97 88888.00 2019-08-05 09:16:27.000 217 8043.53 1036.96 53810.38 88888.00 2019-08-05 09:16:28.000 217 8044.22 1036.95 53810.69 88888.00 2019-08-05 09:16:29.000 217 8044.89 1037.20 53810.87 88888.00 2019-08-05 09:16:30.000 217 8045.55 1037.71 53810.99 88888.00 2019-08-05 09:16:31.000 217 8046.15 1038.35 53811.07 88888.00 2019-08-05 09:16:32.000 217 8046.62 1038.91 53811.10 88888.00 2019-08-05 09:16:33.000 217 8046.92 1039.22 53811.12 88888.00 2019-08-05 09:16:34.000 217 8047.09 1039.24 53811.16 88888.00 2019-08-05 09:16:35.000 217 8047.15 1039.00 53811.19 88888.00 2019-08-05 09:16:36.000 217 8047.09 1038.60 53811.14 88888.00 2019-08-05 09:16:37.000 217 8046.94 1038.21 53811.03 88888.00 2019-08-05 09:16:38.000 217 8046.82 1037.97 53810.89 88888.00 2019-08-05 09:16:39.000 217 8046.85 1037.96 53810.82 88888.00 2019-08-05 09:16:40.000 217 8047.00 1038.11 53810.85 88888.00 2019-08-05 09:16:41.000 217 8047.23 1038.39 53810.91 88888.00 2019-08-05 09:16:42.000 217 8047.38 1038.78 53810.85 88888.00 2019-08-05 09:16:43.000 217 8047.31 1039.16 53810.61 88888.00 2019-08-05 09:16:44.000 217 8047.06 1039.36 53810.32 88888.00 2019-08-05 09:16:45.000 217 8046.77 1039.31 53810.10 88888.00 2019-08-05 09:16:46.000 217 8046.50 1039.14 53809.95 88888.00 2019-08-05 09:16:47.000 217 8046.35 1039.08 53809.86 88888.00 2019-08-05 09:16:48.000 217 8046.47 1039.20 53810.00 88888.00 2019-08-05 09:16:49.000 217 8046.78 1039.32 53810.35 88888.00 2019-08-05 09:16:50.000 217 8047.08 1039.29 53810.69 88888.00 2019-08-05 09:16:51.000 217 8047.20 1039.13 53810.83 88888.00 2019-08-05 09:16:52.000 217 8047.10 1038.92 53810.70 88888.00 2019-08-05 09:16:53.000 217 8046.85 1038.79 53810.39 88888.00 2019-08-05 09:16:54.000 217 8046.60 1038.81 53810.04 88888.00 2019-08-05 09:16:55.000 217 8046.39 1038.95 53809.74 88888.00 2019-08-05 09:16:56.000 217 8046.17 1039.09 53809.48 88888.00 2019-08-05 09:16:57.000 217 8045.91 1039.11 53809.27 88888.00 2019-08-05 09:16:58.000 217 8045.63 1039.00 53809.11 88888.00 2019-08-05 09:16:59.000 217 8045.37 1038.80 53809.03 88888.00 2019-08-05 09:17:00.000 217 8045.09 1038.59 53808.98 88888.00 2019-08-05 09:17:01.000 217 8044.80 1038.45 53808.87 88888.00 2019-08-05 09:17:02.000 217 8044.56 1038.46 53808.71 88888.00 2019-08-05 09:17:03.000 217 8044.40 1038.67 53808.56 88888.00 2019-08-05 09:17:04.000 217 8044.29 1039.18 53808.38 88888.00 2019-08-05 09:17:05.000 217 8044.18 1039.89 53808.17 88888.00 2019-08-05 09:17:06.000 217 8044.04 1040.52 53808.02 88888.00 2019-08-05 09:17:07.000 217 8043.90 1040.91 53807.99 88888.00 2019-08-05 09:17:08.000 217 8043.82 1041.16 53808.02 88888.00 2019-08-05 09:17:09.000 217 8043.87 1041.38 53808.15 88888.00 2019-08-05 09:17:10.000 217 8044.03 1041.59 53808.36 88888.00 2019-08-05 09:17:11.000 217 8044.19 1041.74 53808.55 88888.00 2019-08-05 09:17:12.000 217 8044.31 1041.78 53808.66 88888.00 2019-08-05 09:17:13.000 217 8044.34 1041.77 53808.65 88888.00 2019-08-05 09:17:14.000 217 8044.37 1041.83 53808.57 88888.00 2019-08-05 09:17:15.000 217 8044.43 1042.02 53808.49 88888.00 2019-08-05 09:17:16.000 217 8044.39 1042.24 53808.39 88888.00 2019-08-05 09:17:17.000 217 8044.16 1042.33 53808.20 88888.00 2019-08-05 09:17:18.000 217 8043.68 1042.19 53807.90 88888.00 2019-08-05 09:17:19.000 217 8042.95 1041.83 53807.52 88888.00 2019-08-05 09:17:20.000 217 8042.15 1041.38 53807.14 88888.00 2019-08-05 09:17:21.000 217 8041.44 1040.97 53806.87 88888.00 2019-08-05 09:17:22.000 217 8040.96 1040.74 53806.72 88888.00 2019-08-05 09:17:23.000 217 8040.77 1040.81 53806.67 88888.00 2019-08-05 09:17:24.000 217 8040.74 1041.19 53806.62 88888.00 2019-08-05 09:17:25.000 217 8040.71 1041.79 53806.48 88888.00 2019-08-05 09:17:26.000 217 8040.59 1042.46 53806.22 88888.00 2019-08-05 09:17:27.000 217 8040.28 1043.03 53805.86 88888.00 2019-08-05 09:17:28.000 217 8039.78 1043.34 53805.46 88888.00 2019-08-05 09:17:29.000 217 8039.13 1043.33 53805.07 88888.00 2019-08-05 09:17:30.000 217 8038.41 1043.00 53804.77 88888.00 2019-08-05 09:17:31.000 217 8037.71 1042.49 53804.56 88888.00 2019-08-05 09:17:32.000 217 8037.11 1041.93 53804.41 88888.00 2019-08-05 09:17:33.000 217 8036.63 1041.46 53804.29 88888.00 2019-08-05 09:17:34.000 217 8036.25 1041.19 53804.11 88888.00 2019-08-05 09:17:35.000 217 8035.87 1041.19 53803.79 88888.00 2019-08-05 09:17:36.000 217 8035.39 1041.35 53803.30 88888.00 2019-08-05 09:17:37.000 217 8034.73 1041.53 53802.66 88888.00 2019-08-05 09:17:38.000 217 8033.84 1041.64 53801.86 88888.00 2019-08-05 09:17:39.000 217 8032.76 1041.57 53801.03 88888.00 2019-08-05 09:17:40.000 217 8031.68 1041.33 53800.34 88888.00 2019-08-05 09:17:41.000 217 8030.67 1040.96 53799.81 88888.00 2019-08-05 09:17:42.000 217 8029.73 1040.44 53799.39 88888.00 2019-08-05 09:17:43.000 217 8028.91 1039.88 53799.09 88888.00 2019-08-05 09:17:44.000 217 8028.33 1039.35 53798.98 88888.00 2019-08-05 09:17:45.000 217 8027.92 1038.87 53798.96 88888.00 2019-08-05 09:17:46.000 217 8027.52 1038.54 53798.85 88888.00 2019-08-05 09:17:47.000 217 8027.08 1038.50 53798.54 88888.00 2019-08-05 09:17:48.000 217 8026.56 1038.76 53798.01 88888.00 2019-08-05 09:17:49.000 217 8025.91 1039.20 53797.36 88888.00 2019-08-05 09:17:50.000 217 8025.18 1039.61 53796.73 88888.00 2019-08-05 09:17:51.000 217 8024.47 1039.82 53796.23 88888.00 2019-08-05 09:17:52.000 217 8023.82 1039.72 53795.95 88888.00 2019-08-05 09:17:53.000 217 8023.28 1039.31 53795.91 88888.00 2019-08-05 09:17:54.000 217 8022.86 1038.64 53796.06 88888.00 2019-08-05 09:17:55.000 217 8022.60 1037.89 53796.30 88888.00 2019-08-05 09:17:56.000 217 8022.51 1037.25 53796.54 88888.00 2019-08-05 09:17:57.000 217 8022.61 1036.85 53796.81 88888.00 2019-08-05 09:17:58.000 217 8022.88 1036.74 53797.11 88888.00 2019-08-05 09:17:59.000 217 8023.26 1036.97 53797.35 88888.00 2019-08-05 09:18:00.000 217 8023.75 1037.50 53797.56 88888.00 2019-08-05 09:18:01.000 217 8024.37 1038.18 53797.85 88888.00 2019-08-05 09:18:02.000 217 8024.96 1038.80 53798.12 88888.00 2019-08-05 09:18:03.000 217 8025.36 1039.31 53798.21 88888.00 2019-08-05 09:18:04.000 217 8025.56 1039.59 53798.20 88888.00 2019-08-05 09:18:05.000 217 8025.56 1039.39 53798.20 88888.00 2019-08-05 09:18:06.000 217 8025.40 1038.66 53798.21 88888.00 2019-08-05 09:18:07.000 217 8025.25 1037.66 53798.30 88888.00 2019-08-05 09:18:08.000 217 8025.33 1036.87 53798.48 88888.00 2019-08-05 09:18:09.000 217 8025.69 1036.65 53798.66 88888.00 2019-08-05 09:18:10.000 217 8026.25 1037.05 53798.73 88888.00 2019-08-05 09:18:11.000 217 8026.81 1037.79 53798.70 88888.00 2019-08-05 09:18:12.000 217 8027.14 1038.42 53798.52 88888.00 2019-08-05 09:18:13.000 217 8027.14 1038.71 53798.17 88888.00 2019-08-05 09:18:14.000 217 8026.89 1038.66 53797.75 88888.00 2019-08-05 09:18:15.000 217 8026.55 1038.39 53797.36 88888.00 2019-08-05 09:18:16.000 217 8026.28 1038.07 53797.07 88888.00 2019-08-05 09:18:17.000 217 8026.19 1037.87 53796.93 88888.00 2019-08-05 09:18:18.000 217 8026.22 1037.81 53796.89 88888.00 2019-08-05 09:18:19.000 217 8026.19 1037.87 53796.74 88888.00 2019-08-05 09:18:20.000 217 8026.02 1037.96 53796.43 88888.00 2019-08-05 09:18:21.000 217 8025.75 1038.05 53796.05 88888.00 2019-08-05 09:18:22.000 217 8025.42 1038.24 53795.59 88888.00 2019-08-05 09:18:23.000 217 8025.10 1038.49 53795.16 88888.00 2019-08-05 09:18:24.000 217 8024.86 1038.70 53794.85 88888.00 2019-08-05 09:18:25.000 217 8024.66 1038.84 53794.60 88888.00 2019-08-05 09:18:26.000 217 8024.46 1038.79 53794.41 88888.00 2019-08-05 09:18:27.000 217 8024.18 1038.57 53794.17 88888.00 2019-08-05 09:18:28.000 217 8023.83 1038.39 53793.78 88888.00 2019-08-05 09:18:29.000 217 8023.48 1038.32 53793.34 88888.00 2019-08-05 09:18:30.000 217 8023.17 1038.36 53792.94 88888.00 2019-08-05 09:18:31.000 217 8022.96 1038.53 53792.61 88888.00 2019-08-05 09:18:32.000 217 8022.92 1038.83 53792.41 88888.00 2019-08-05 09:18:33.000 217 8023.04 1039.39 53792.29 88888.00 2019-08-05 09:18:34.000 217 8023.32 1040.17 53792.27 88888.00 2019-08-05 09:18:35.000 217 8023.76 1040.92 53792.39 88888.00 2019-08-05 09:18:36.000 217 8024.20 1041.50 53792.53 88888.00 2019-08-05 09:18:37.000 217 8024.50 1041.95 53792.57 88888.00 2019-08-05 09:18:38.000 217 8024.66 1042.31 53792.49 88888.00 2019-08-05 09:18:39.000 217 8024.73 1042.63 53792.32 88888.00 2019-08-05 09:18:40.000 217 8024.78 1042.95 53792.16 88888.00 2019-08-05 09:18:41.000 217 8024.83 1043.24 53792.08 88888.00 2019-08-05 09:18:42.000 217 8024.86 1043.33 53792.06 88888.00 2019-08-05 09:18:43.000 217 8024.92 1043.23 53792.12 88888.00 2019-08-05 09:18:44.000 217 8025.02 1043.18 53792.17 88888.00 2019-08-05 09:18:45.000 217 8025.18 1043.40 53792.16 88888.00 2019-08-05 09:18:46.000 217 8025.52 1043.86 53792.22 88888.00 2019-08-05 09:18:47.000 217 8025.98 1044.42 53792.34 88888.00 2019-08-05 09:18:48.000 217 8026.32 1044.93 53792.35 88888.00 2019-08-05 09:18:49.000 217 8026.57 1045.32 53792.28 88888.00 2019-08-05 09:18:50.000 217 8026.85 1045.64 53792.25 88888.00 2019-08-05 09:18:51.000 217 8027.05 1045.95 53792.18 88888.00 2019-08-05 09:18:52.000 217 8027.15 1046.17 53792.05 88888.00 2019-08-05 09:18:53.000 217 8027.28 1046.15 53792.02 88888.00 2019-08-05 09:18:54.000 217 8027.54 1045.91 53792.23 88888.00 2019-08-05 09:18:55.000 217 8027.96 1045.60 53792.57 88888.00 2019-08-05 09:18:56.000 217 8028.44 1045.30 53792.91 88888.00 2019-08-05 09:18:57.000 217 8028.95 1045.07 53793.18 88888.00 2019-08-05 09:18:58.000 217 8029.42 1045.04 53793.28 88888.00 2019-08-05 09:18:59.000 217 8029.80 1045.21 53793.19 88888.00 2019-08-05 09:19:00.000 217 8030.07 1045.52 53793.00 88888.00 2019-08-05 09:19:01.000 217 8030.24 1045.83 53792.77 88888.00 2019-08-05 09:19:02.000 217 8030.35 1046.06 53792.59 88888.00 2019-08-05 09:19:03.000 217 8030.45 1046.24 53792.46 88888.00 2019-08-05 09:19:04.000 217 8030.63 1046.40 53792.42 88888.00 2019-08-05 09:19:05.000 217 8030.88 1046.61 53792.42 88888.00 2019-08-05 09:19:06.000 217 8031.16 1046.97 53792.35 88888.00 2019-08-05 09:19:07.000 217 8031.45 1047.53 53792.21 88888.00 2019-08-05 09:19:08.000 217 8031.73 1048.13 53792.11 88888.00 2019-08-05 09:19:09.000 217 8031.98 1048.59 53792.07 88888.00 2019-08-05 09:19:10.000 217 8032.19 1048.80 53792.05 88888.00 2019-08-05 09:19:11.000 217 8032.29 1048.79 53792.02 88888.00 2019-08-05 09:19:12.000 217 8032.35 1048.70 53791.98 88888.00 2019-08-05 09:19:13.000 217 8032.48 1048.65 53791.99 88888.00 2019-08-05 09:19:14.000 217 8032.68 1048.73 53792.01 88888.00 2019-08-05 09:19:15.000 217 8032.92 1048.94 53791.98 88888.00 2019-08-05 09:19:16.000 217 8033.19 1049.18 53791.98 88888.00 2019-08-05 09:19:17.000 217 8033.48 1049.32 53792.06 88888.00 2019-08-05 09:19:18.000 217 8033.77 1049.32 53792.17 88888.00 2019-08-05 09:19:19.000 217 8034.05 1049.20 53792.28 88888.00 2019-08-05 09:19:20.000 217 8034.36 1049.06 53792.40 88888.00 2019-08-05 09:19:21.000 217 8034.64 1049.03 53792.43 88888.00 2019-08-05 09:19:22.000 217 8034.82 1049.16 53792.30 88888.00 2019-08-05 09:19:23.000 217 8034.91 1049.41 53792.05 88888.00 2019-08-05 09:19:24.000 217 8034.99 1049.75 53791.77 88888.00 2019-08-05 09:19:25.000 217 8035.00 1050.19 53791.42 88888.00 2019-08-05 09:19:26.000 217 8034.91 1050.65 53791.01 88888.00 2019-08-05 09:19:27.000 217 8034.77 1051.00 53790.64 88888.00 2019-08-05 09:19:28.000 217 8034.65 1051.18 53790.38 88888.00 2019-08-05 09:19:29.000 217 8034.62 1051.22 53790.29 88888.00 2019-08-05 09:19:30.000 217 8034.75 1051.10 53790.42 88888.00 2019-08-05 09:19:31.000 217 8035.04 1050.84 53790.74 88888.00 2019-08-05 09:19:32.000 217 8035.43 1050.46 53791.13 88888.00 2019-08-05 09:19:33.000 217 8035.89 1050.04 53791.52 88888.00 2019-08-05 09:19:34.000 217 8036.45 1049.70 53791.90 88888.00 2019-08-05 09:19:35.000 217 8037.00 1049.51 53792.15 88888.00 2019-08-05 09:19:36.000 217 8037.48 1049.47 53792.26 88888.00 2019-08-05 09:19:37.000 217 8037.98 1049.50 53792.37 88888.00 2019-08-05 09:19:38.000 217 8038.53 1049.58 53792.50 88888.00 2019-08-05 09:19:39.000 217 8039.07 1049.75 53792.63 88888.00 2019-08-05 09:19:40.000 217 8039.61 1049.94 53792.76 88888.00 2019-08-05 09:19:41.000 217 8040.15 1050.15 53792.86 88888.00 2019-08-05 09:19:42.000 217 8040.67 1050.35 53792.99 88888.00 2019-08-05 09:19:43.000 217 8041.24 1050.47 53793.21 88888.00 2019-08-05 09:19:44.000 217 8041.87 1050.46 53793.51 88888.00 2019-08-05 09:19:45.000 217 8042.53 1050.40 53793.83 88888.00 2019-08-05 09:19:46.000 217 8043.18 1050.35 53794.10 88888.00 2019-08-05 09:19:47.000 217 8043.78 1050.36 53794.26 88888.00 2019-08-05 09:19:48.000 217 8044.29 1050.38 53794.33 88888.00 2019-08-05 09:19:49.000 217 8044.78 1050.29 53794.47 88888.00 2019-08-05 09:19:50.000 217 8045.21 1050.11 53794.59 88888.00 2019-08-05 09:19:51.000 217 8045.45 1049.99 53794.51 88888.00 2019-08-05 09:19:52.000 217 8045.57 1049.98 53794.30 88888.00 2019-08-05 09:19:53.000 217 8045.64 1050.01 53794.09 88888.00 2019-08-05 09:19:54.000 217 8045.59 1050.03 53793.80 88888.00 2019-08-05 09:19:55.000 217 8045.49 1050.00 53793.54 88888.00 2019-08-05 09:19:56.000 217 8045.46 1049.86 53793.46 88888.00 2019-08-05 09:19:57.000 217 8045.57 1049.65 53793.60 88888.00 2019-08-05 09:19:58.000 217 8045.83 1049.42 53793.92 88888.00 2019-08-05 09:19:59.000 217 8046.20 1049.18 53794.30 88888.00 2019-08-05 09:20:00.000 217 8046.52 1048.93 53794.59 88888.00 2019-08-05 09:20:01.000 217 8046.66 1048.72 53794.64 88888.00 2019-08-05 09:20:02.000 217 8046.61 1048.61 53794.44 88888.00 2019-08-05 09:20:03.000 217 8046.46 1048.64 53794.12 88888.00 2019-08-05 09:20:04.000 217 8046.32 1048.79 53793.80 88888.00 2019-08-05 09:20:05.000 217 8046.28 1048.99 53793.61 88888.00 2019-08-05 09:20:06.000 217 8046.42 1049.16 53793.67 88888.00 2019-08-05 09:20:07.000 217 8046.81 1049.23 53794.06 88888.00 2019-08-05 09:20:08.000 217 8047.48 1049.14 53794.79 88888.00 2019-08-05 09:20:09.000 217 8048.34 1048.84 53795.75 88888.00 2019-08-05 09:20:10.000 217 8049.24 1048.38 53796.73 88888.00 2019-08-05 09:20:11.000 217 8050.03 1047.79 53797.55 88888.00 2019-08-05 09:20:12.000 217 8050.62 1047.24 53798.04 88888.00 2019-08-05 09:20:13.000 217 8051.01 1046.92 53798.14 88888.00 2019-08-05 09:20:14.000 217 8051.24 1046.92 53797.92 88888.00 2019-08-05 09:20:15.000 217 8051.32 1047.15 53797.51 88888.00 2019-08-05 09:20:16.000 217 8051.41 1047.45 53797.16 88888.00 2019-08-05 09:20:17.000 217 8051.67 1047.69 53797.09 88888.00 2019-08-05 09:20:18.000 217 8052.15 1047.82 53797.34 88888.00 2019-08-05 09:20:19.000 217 8052.71 1047.86 53797.77 88888.00 2019-08-05 09:20:20.000 217 8053.29 1047.90 53798.20 88888.00 2019-08-05 09:20:21.000 217 8053.94 1047.97 53798.63 88888.00 2019-08-05 09:20:22.000 217 8054.57 1048.07 53799.04 88888.00 2019-08-05 09:20:23.000 217 8055.12 1048.15 53799.37 88888.00 2019-08-05 09:20:24.000 217 8055.61 1048.18 53799.64 88888.00 2019-08-05 09:20:25.000 217 8056.00 1048.16 53799.85 88888.00 2019-08-05 09:20:26.000 217 8056.30 1048.14 53799.98 88888.00 2019-08-05 09:20:27.000 217 8056.52 1048.19 53800.04 88888.00 2019-08-05 09:20:28.000 217 8056.71 1048.37 53800.06 88888.00 2019-08-05 09:20:29.000 217 8056.93 1048.48 53800.17 88888.00 2019-08-05 09:20:30.000 217 8057.11 1048.41 53800.31 88888.00 2019-08-05 09:20:31.000 217 8057.15 1048.29 53800.32 88888.00 2019-08-05 09:20:32.000 217 8057.17 1048.26 53800.23 88888.00 2019-08-05 09:20:33.000 217 8057.30 1048.37 53800.17 88888.00 2019-08-05 09:20:34.000 217 8057.56 1048.65 53800.20 88888.00 2019-08-05 09:20:35.000 217 8057.99 1049.04 53800.39 88888.00 2019-08-05 09:20:36.000 217 8058.56 1049.42 53800.80 88888.00 2019-08-05 09:20:37.000 217 8059.26 1049.72 53801.42 88888.00 2019-08-05 09:20:38.000 217 8059.99 1049.97 53802.09 88888.00 2019-08-05 09:20:39.000 217 8060.57 1050.23 53802.59 88888.00 2019-08-05 09:20:40.000 217 8060.99 1050.53 53802.86 88888.00 2019-08-05 09:20:41.000 217 8061.27 1050.98 53802.88 88888.00 2019-08-05 09:20:42.000 217 8061.47 1051.61 53802.75 88888.00 2019-08-05 09:20:43.000 217 8061.64 1052.30 53802.63 88888.00 2019-08-05 09:20:44.000 217 8061.88 1052.92 53802.67 88888.00 2019-08-05 09:20:45.000 217 8062.29 1053.43 53802.97 88888.00 2019-08-05 09:20:46.000 217 8062.96 1053.78 53803.62 88888.00 2019-08-05 09:20:47.000 217 8063.83 1054.04 53804.45 88888.00 2019-08-05 09:20:48.000 217 8064.79 1054.47 53805.18 88888.00 2019-08-05 09:20:49.000 217 8065.85 1055.34 53805.74 88888.00 2019-08-05 09:20:50.000 217 8067.00 1056.76 53806.13 88888.00 2019-08-05 09:20:51.000 217 8068.18 1058.53 53806.48 88888.00 2019-08-05 09:20:52.000 217 8069.34 1060.21 53806.97 88888.00 2019-08-05 09:20:53.000 217 8070.40 1061.46 53807.67 88888.00 2019-08-05 09:20:54.000 217 8071.25 1062.13 53808.47 88888.00 2019-08-05 09:20:55.000 217 8071.82 1062.22 53809.21 88888.00 2019-08-05 09:20:56.000 217 8072.12 1061.86 53809.77 88888.00 2019-08-05 09:20:57.000 217 8072.27 1061.24 53810.16 88888.00 2019-08-05 09:20:58.000 217 8072.38 1060.59 53810.38 88888.00 2019-08-05 09:20:59.000 217 8072.55 1060.23 53810.45 88888.00 2019-08-05 09:21:00.000 217 8073.01 1060.38 53810.59 88888.00 2019-08-05 09:21:01.000 217 8073.79 1061.03 53810.92 88888.00 2019-08-05 09:21:02.000 217 8074.74 1062.07 53811.38 88888.00 2019-08-05 09:21:03.000 217 8075.68 1063.24 53811.92 88888.00 2019-08-05 09:21:04.000 217 8076.43 1064.32 53812.39 88888.00 2019-08-05 09:21:05.000 217 8076.88 1065.18 53812.70 88888.00 2019-08-05 09:21:06.000 217 8077.03 1065.72 53812.84 88888.00 2019-08-05 09:21:07.000 217 8077.00 1065.92 53812.91 88888.00 2019-08-05 09:21:08.000 217 8076.94 1065.87 53813.00 88888.00 2019-08-05 09:21:09.000 217 8076.89 1065.69 53813.07 88888.00 2019-08-05 09:21:10.000 217 8076.85 1065.48 53813.12 88888.00 2019-08-05 09:21:11.000 217 8076.87 1065.38 53813.21 88888.00 2019-08-05 09:21:12.000 217 8077.01 1065.47 53813.38 88888.00 2019-08-05 09:21:13.000 217 8077.29 1065.74 53813.64 88888.00 2019-08-05 09:21:14.000 217 8077.68 1066.25 53813.92 88888.00 2019-08-05 09:21:15.000 217 8078.10 1067.07 53814.14 88888.00 2019-08-05 09:21:16.000 217 8078.59 1068.09 53814.38 88888.00 2019-08-05 09:21:17.000 217 8079.12 1069.11 53814.69 88888.00 2019-08-05 09:21:18.000 217 8079.57 1069.97 53815.03 88888.00 2019-08-05 09:21:19.000 217 8079.90 1070.54 53815.46 88888.00 2019-08-05 09:21:20.000 217 8080.13 1070.72 53816.01 88888.00 2019-08-05 09:21:21.000 217 8080.37 1070.57 53816.64 88888.00 2019-08-05 09:21:22.000 217 8080.71 1070.27 53817.38 88888.00 2019-08-05 09:21:23.000 217 8081.11 1070.03 53818.07 88888.00 2019-08-05 09:21:24.000 217 8081.44 1070.00 53818.51 88888.00 2019-08-05 09:21:25.000 217 8081.64 1070.27 53818.67 88888.00 2019-08-05 09:21:26.000 217 8081.70 1070.78 53818.59 88888.00 2019-08-05 09:21:27.000 217 8081.70 1071.36 53818.51 88888.00 2019-08-05 09:21:28.000 217 8081.79 1071.84 53818.68 88888.00 2019-08-05 09:21:29.000 217 8082.02 1072.15 53819.11 88888.00 2019-08-05 09:21:30.000 217 8082.34 1072.31 53819.68 88888.00 2019-08-05 09:21:31.000 217 8082.65 1072.37 53820.27 88888.00 2019-08-05 09:21:32.000 217 8082.86 1072.37 53820.77 88888.00 2019-08-05 09:21:33.000 217 8082.86 1072.34 53821.08 88888.00 2019-08-05 09:21:34.000 217 8082.67 1072.41 53821.16 88888.00 2019-08-05 09:21:35.000 217 8082.52 1072.62 53821.27 88888.00 2019-08-05 09:21:36.000 217 8082.61 1072.95 53821.68 88888.00 2019-08-05 09:21:37.000 217 8082.93 1073.39 53822.30 88888.00 2019-08-05 09:21:38.000 217 8083.35 1073.84 53823.02 88888.00 2019-08-05 09:21:39.000 217 8083.72 1074.14 53823.72 88888.00 2019-08-05 09:21:40.000 217 8083.90 1074.16 53824.34 88888.00 2019-08-05 09:21:41.000 217 8084.02 1073.85 53825.00 88888.00 2019-08-05 09:21:42.000 217 8084.15 1073.32 53825.75 88888.00 2019-08-05 09:21:43.000 217 8084.34 1072.71 53826.56 88888.00 2019-08-05 09:21:44.000 217 8084.69 1072.26 53827.40 88888.00 2019-08-05 09:21:45.000 217 8085.24 1072.19 53828.24 88888.00 2019-08-05 09:21:46.000 217 8085.89 1072.51 53829.02 88888.00 2019-08-05 09:21:47.000 217 8086.56 1073.09 53829.72 88888.00 2019-08-05 09:21:48.000 217 8087.12 1073.81 53830.24 88888.00 2019-08-05 09:21:49.000 217 8087.44 1074.64 53830.51 88888.00 2019-08-05 09:21:50.000 217 8087.62 1075.48 53830.67 88888.00 2019-08-05 09:21:51.000 217 8087.84 1076.09 53831.08 88888.00 2019-08-05 09:21:52.000 217 8088.17 1076.14 53831.93 88888.00 2019-08-05 09:21:53.000 217 8088.48 1075.52 53833.01 88888.00 2019-08-05 09:21:54.000 217 8088.72 1074.51 53834.07 88888.00 2019-08-05 09:21:55.000 217 8089.06 1073.58 53835.12 88888.00 2019-08-05 09:21:56.000 217 8089.53 1073.23 53836.05 88888.00 2019-08-05 09:21:57.000 217 8090.00 1073.74 53836.64 88888.00 2019-08-05 09:21:58.000 217 8090.49 1075.04 53837.05 88888.00 2019-08-05 09:21:59.000 217 8091.03 1076.75 53837.51 88888.00 2019-08-05 09:22:00.000 217 8091.46 1078.32 53838.04 88888.00 2019-08-05 09:22:01.000 217 8091.70 1079.30 53838.69 88888.00 2019-08-05 09:22:02.000 217 8091.81 1079.63 53839.48 88888.00 2019-08-05 09:22:03.000 217 8091.80 1079.52 53840.35 88888.00 2019-08-05 09:22:04.000 217 8091.70 1079.21 53841.21 88888.00 2019-08-05 09:22:05.000 217 8091.50 1078.85 53841.94 88888.00 2019-08-05 09:22:06.000 217 8091.24 1078.62 53842.54 88888.00 2019-08-05 09:22:07.000 217 8091.10 1078.68 53843.21 88888.00 2019-08-05 09:22:08.000 217 8091.26 1079.04 53844.16 88888.00 2019-08-05 09:22:09.000 217 8091.73 1079.60 53845.37 88888.00 2019-08-05 09:22:10.000 217 8092.28 1080.32 53846.60 88888.00 2019-08-05 09:22:11.000 217 8092.81 1081.24 53847.65 88888.00 2019-08-05 09:22:12.000 217 8093.36 1082.38 53848.66 88888.00 2019-08-05 09:22:13.000 217 8093.84 1083.55 53849.65 88888.00 2019-08-05 09:22:14.000 217 8094.12 1084.55 53850.57 88888.00 2019-08-05 09:22:15.000 217 8094.29 1085.34 53851.51 88888.00 2019-08-05 09:22:16.000 217 8094.46 1085.93 53852.55 88888.00 2019-08-05 09:22:17.000 217 8094.59 1086.26 53853.69 88888.00 2019-08-05 09:22:18.000 217 8094.63 1086.24 53854.89 88888.00 2019-08-05 09:22:19.000 217 8094.72 1085.96 53856.18 88888.00 2019-08-05 09:22:20.000 217 8095.01 1085.74 53857.61 88888.00 2019-08-05 09:22:21.000 217 8095.34 1085.90 53858.87 88888.00 2019-08-05 09:22:22.000 217 8095.53 1086.68 53859.69 88888.00 2019-08-05 09:22:23.000 217 8095.56 1088.11 53860.13 88888.00 2019-08-05 09:22:24.000 217 8095.33 1089.84 53860.34 88888.00 2019-08-05 09:22:25.000 217 8094.80 1091.32 53860.48 88888.00 2019-08-05 09:22:26.000 217 8094.05 1092.30 53860.73 88888.00 2019-08-05 09:22:27.000 217 8093.20 1092.86 53861.11 88888.00 2019-08-05 09:22:28.000 217 8092.41 1093.28 53861.63 88888.00 2019-08-05 09:22:29.000 217 8091.82 1093.93 53862.32 88888.00 2019-08-05 09:22:30.000 217 8091.48 1094.82 53863.25 88888.00 2019-08-05 09:22:31.000 217 8091.35 1095.72 53864.43 88888.00 2019-08-05 09:22:32.000 217 8091.30 1096.50 53865.71 88888.00 2019-08-05 09:22:33.000 217 8091.21 1097.09 53866.97 88888.00 2019-08-05 09:22:34.000 217 8091.05 1097.40 53868.25 88888.00 2019-08-05 09:22:35.000 217 8090.84 1097.50 53869.49 88888.00 2019-08-05 09:22:36.000 217 8090.73 1097.66 53870.70 88888.00 2019-08-05 09:22:37.000 217 8090.78 1098.23 53871.80 88888.00 2019-08-05 09:22:38.000 217 8090.79 1099.32 53872.55 88888.00 2019-08-05 09:22:39.000 217 8090.60 1100.84 53872.91 88888.00 2019-08-05 09:22:40.000 217 8090.31 1102.59 53873.20 88888.00 2019-08-05 09:22:41.000 217 8090.07 1104.33 53873.72 88888.00 2019-08-05 09:22:42.000 217 8089.95 1105.83 53874.61 88888.00 2019-08-05 09:22:43.000 217 8089.91 1106.97 53875.83 88888.00 2019-08-05 09:22:44.000 217 8090.00 1107.65 53877.38 88888.00 2019-08-05 09:22:45.000 217 8090.24 1108.08 53879.15 88888.00 2019-08-05 09:22:46.000 217 8090.62 1108.51 53880.96 88888.00 2019-08-05 09:22:47.000 217 8091.06 1109.05 53882.62 88888.00 2019-08-05 09:22:48.000 217 8091.50 1109.73 53884.11 88888.00 2019-08-05 09:22:49.000 217 8091.99 1110.62 53885.43 88888.00 2019-08-05 09:22:50.000 217 8092.42 1111.73 53886.48 88888.00 2019-08-05 09:22:51.000 217 8092.57 1113.01 53887.19 88888.00 2019-08-05 09:22:52.000 217 8092.52 1114.40 53887.71 88888.00 2019-08-05 09:22:53.000 217 8092.51 1115.89 53888.33 88888.00 2019-08-05 09:22:54.000 217 8092.67 1117.44 53889.21 88888.00 2019-08-05 09:22:55.000 217 8092.91 1118.93 53890.30 88888.00 2019-08-05 09:22:56.000 217 8093.11 1120.19 53891.45 88888.00 2019-08-05 09:22:57.000 217 8093.15 1121.22 53892.55 88888.00 2019-08-05 09:22:58.000 217 8092.93 1122.08 53893.45 88888.00 2019-08-05 09:22:59.000 217 8092.46 1122.83 53894.20 88888.00 2019-08-05 09:23:00.000 217 8091.86 1123.38 53894.94 88888.00 2019-08-05 09:23:01.000 217 8091.20 1123.72 53895.71 88888.00 2019-08-05 09:23:02.000 217 8090.58 1124.01 53896.49 88888.00 2019-08-05 09:23:03.000 217 8090.09 1124.34 53897.31 88888.00 2019-08-05 09:23:04.000 217 8089.77 1124.74 53898.18 88888.00 2019-08-05 09:23:05.000 217 8089.65 1125.33 53899.11 88888.00 2019-08-05 09:23:06.000 217 8089.79 1126.23 53900.10 88888.00 2019-08-05 09:23:07.000 217 8090.19 1127.49 53901.16 88888.00 2019-08-05 09:23:08.000 217 8090.69 1129.12 53902.16 88888.00 2019-08-05 09:23:09.000 217 8091.01 1130.99 53902.91 88888.00 2019-08-05 09:23:10.000 217 8091.00 1132.78 53903.41 88888.00 2019-08-05 09:23:11.000 217 8090.70 1134.37 53903.82 88888.00 2019-08-05 09:23:12.000 217 8090.26 1135.75 53904.34 88888.00 2019-08-05 09:23:13.000 217 8089.83 1136.90 53905.08 88888.00 2019-08-05 09:23:14.000 217 8089.54 1137.89 53906.05 88888.00 2019-08-05 09:23:15.000 217 8089.44 1138.76 53907.23 88888.00 2019-08-05 09:23:16.000 217 8089.37 1139.41 53908.45 88888.00 2019-08-05 09:23:17.000 217 8089.18 1139.69 53909.56 88888.00 2019-08-05 09:23:18.000 217 8088.90 1139.72 53910.51 88888.00 2019-08-05 09:23:19.000 217 8088.57 1139.66 53911.29 88888.00 2019-08-05 09:23:20.000 217 8088.23 1139.61 53911.92 88888.00 2019-08-05 09:23:21.000 217 8087.98 1139.69 53912.45 88888.00 2019-08-05 09:23:22.000 217 8087.77 1140.07 53912.85 88888.00 2019-08-05 09:23:23.000 217 8087.45 1140.75 53913.02 88888.00 2019-08-05 09:23:24.000 217 8086.98 1141.68 53913.00 88888.00 2019-08-05 09:23:25.000 217 8086.47 1142.80 53912.99 88888.00 2019-08-05 09:23:26.000 217 8086.00 1144.03 53913.14 88888.00 2019-08-05 09:23:27.000 217 8085.50 1145.17 53913.41 88888.00 2019-08-05 09:23:28.000 217 8084.94 1146.02 53913.83 88888.00 2019-08-05 09:23:29.000 217 8084.38 1146.56 53914.39 88888.00 2019-08-05 09:23:30.000 217 8083.81 1146.83 53915.02 88888.00 2019-08-05 09:23:31.000 217 8083.17 1146.79 53915.62 88888.00 2019-08-05 09:23:32.000 217 8082.51 1146.53 53916.20 88888.00 2019-08-05 09:23:33.000 217 8081.95 1146.26 53916.74 88888.00 2019-08-05 09:23:34.000 217 8081.45 1146.20 53917.11 88888.00 2019-08-05 09:23:35.000 217 8080.91 1146.47 53917.22 88888.00 2019-08-05 09:23:36.000 217 8080.28 1147.06 53917.12 88888.00 2019-08-05 09:23:37.000 217 8079.52 1147.80 53916.88 88888.00 2019-08-05 09:23:38.000 217 8078.67 1148.45 53916.63 88888.00 2019-08-05 09:23:39.000 217 8077.81 1148.90 53916.50 88888.00 2019-08-05 09:23:40.000 217 8076.99 1149.14 53916.55 88888.00 2019-08-05 09:23:41.000 217 8076.27 1149.16 53916.77 88888.00 2019-08-05 09:23:42.000 217 8075.66 1148.99 53917.11 88888.00 2019-08-05 09:23:43.000 217 8075.22 1148.67 53917.57 88888.00 2019-08-05 09:23:44.000 217 8075.00 1148.43 53918.07 88888.00 2019-08-05 09:23:45.000 217 8074.97 1148.56 53918.52 88888.00 2019-08-05 09:23:46.000 217 8074.93 1149.12 53918.72 88888.00 2019-08-05 09:23:47.000 217 8074.63 1150.05 53918.49 88888.00 2019-08-05 09:23:48.000 217 8073.89 1151.21 53917.86 88888.00 2019-08-05 09:23:49.000 217 8072.81 1152.34 53917.12 88888.00 2019-08-05 09:23:50.000 217 8071.73 1153.33 53916.61 88888.00 2019-08-05 09:23:51.000 217 8070.92 1154.12 53916.54 88888.00 2019-08-05 09:23:52.000 217 8070.48 1154.69 53916.95 88888.00 2019-08-05 09:23:53.000 217 8070.44 1155.07 53917.74 88888.00 2019-08-05 09:23:54.000 217 8070.65 1155.27 53918.68 88888.00 2019-08-05 09:23:55.000 217 8070.73 1155.10 53919.43 88888.00 2019-08-05 09:23:56.000 217 8070.38 1154.52 53919.73 88888.00 2019-08-05 09:23:57.000 217 8069.64 1153.73 53919.62 88888.00 2019-08-05 09:23:58.000 217 8068.95 1153.09 53919.42 88888.00 2019-08-05 09:23:59.000 217 8068.70 1152.92 53919.51 88888.00 2019-08-05 09:24:00.000 217 8068.89 1153.21 53919.93 88888.00 2019-08-05 09:24:01.000 217 8069.38 1153.70 53920.54 88888.00 2019-08-05 09:24:02.000 217 8069.98 1154.35 53921.09 88888.00 2019-08-05 09:24:03.000 217 8070.44 1155.25 53921.39 88888.00 2019-08-05 09:24:04.000 217 8070.43 1156.28 53921.25 88888.00 2019-08-05 09:24:05.000 217 8069.65 1156.98 53920.59 88888.00 2019-08-05 09:24:06.000 217 8068.19 1157.01 53919.66 88888.00 2019-08-05 09:24:07.000 217 8066.64 1156.55 53918.95 88888.00 2019-08-05 09:24:08.000 217 8065.46 1155.93 53918.73 88888.00 2019-08-05 09:24:09.000 217 8064.94 1155.21 53919.20 88888.00 2019-08-05 09:24:10.000 217 8065.23 1154.44 53920.33 88888.00 2019-08-05 09:24:11.000 217 8066.07 1153.90 53921.66 88888.00 2019-08-05 09:24:12.000 217 8066.89 1153.81 53922.53 88888.00 2019-08-05 09:24:13.000 217 8067.17 1154.14 53922.54 88888.00 2019-08-05 09:24:14.000 217 8066.77 1154.82 53921.75 88888.00 2019-08-05 09:24:15.000 217 8065.88 1155.75 53920.57 88888.00 2019-08-05 09:24:16.000 217 8064.85 1156.67 53919.49 88888.00 2019-08-05 09:24:17.000 217 8063.88 1157.28 53918.73 88888.00 2019-08-05 09:24:18.000 217 8062.99 1157.50 53918.26 88888.00 2019-08-05 09:24:19.000 217 8062.28 1157.47 53918.08 88888.00 2019-08-05 09:24:20.000 217 8061.85 1157.38 53918.15 88888.00 2019-08-05 09:24:21.000 217 8061.61 1157.32 53918.34 88888.00 2019-08-05 09:24:22.000 217 8061.47 1157.28 53918.54 88888.00 2019-08-05 09:24:23.000 217 8061.33 1157.22 53918.68 88888.00 2019-08-05 09:24:24.000 217 8061.09 1157.24 53918.64 88888.00 2019-08-05 09:24:25.000 217 8060.69 1157.30 53918.41 88888.00 2019-08-05 09:24:26.000 217 8060.16 1157.20 53918.12 88888.00 2019-08-05 09:24:27.000 217 8059.58 1157.04 53917.82 88888.00 2019-08-05 09:24:28.000 217 8058.98 1157.06 53917.45 88888.00 2019-08-05 09:24:29.000 217 8058.30 1157.26 53916.98 88888.00 2019-08-05 09:24:30.000 217 8057.61 1157.61 53916.50 88888.00 2019-08-05 09:24:31.000 217 8057.02 1158.04 53916.14 88888.00 2019-08-05 09:24:32.000 217 8056.66 1158.44 53916.01 88888.00 2019-08-05 09:24:33.000 217 8056.49 1158.72 53916.11 88888.00 2019-08-05 09:24:34.000 217 8056.36 1158.75 53916.31 88888.00 2019-08-05 09:24:35.000 217 8056.22 1158.44 53916.58 88888.00 2019-08-05 09:24:36.000 217 8056.24 1157.96 53917.01 88888.00 2019-08-05 09:24:37.000 217 8056.52 1157.63 53917.57 88888.00 2019-08-05 09:24:38.000 217 8056.96 1157.64 53918.09 88888.00 2019-08-05 09:24:39.000 217 8057.34 1157.95 53918.36 88888.00 2019-08-05 09:24:40.000 217 8057.51 1158.46 53918.34 88888.00 2019-08-05 09:24:41.000 217 8057.53 1159.01 53918.21 88888.00 2019-08-05 09:24:42.000 217 8057.65 1159.46 53918.23 88888.00 2019-08-05 09:24:43.000 217 8057.98 1159.81 53918.55 88888.00 2019-08-05 09:24:44.000 217 8058.48 1160.01 53919.12 88888.00 2019-08-05 09:24:45.000 217 8059.00 1159.93 53919.77 88888.00 2019-08-05 09:24:46.000 217 8059.46 1159.58 53920.37 88888.00 2019-08-05 09:24:47.000 217 8059.81 1159.24 53920.79 88888.00 2019-08-05 09:24:48.000 217 8059.93 1159.16 53920.85 88888.00 2019-08-05 09:24:49.000 217 8059.79 1159.27 53920.59 88888.00 2019-08-05 09:24:50.000 217 8059.59 1159.42 53920.32 88888.00 2019-08-05 09:24:51.000 217 8059.52 1159.58 53920.26 88888.00 2019-08-05 09:24:52.000 217 8059.73 1159.74 53920.50 88888.00 2019-08-05 09:24:53.000 217 8060.27 1159.89 53921.06 88888.00 2019-08-05 09:24:54.000 217 8060.91 1159.92 53921.72 88888.00 2019-08-05 09:24:55.000 217 8061.45 1159.77 53922.30 88888.00 2019-08-05 09:24:56.000 217 8061.90 1159.54 53922.77 88888.00 2019-08-05 09:24:57.000 217 8062.15 1159.41 53923.00 88888.00 2019-08-05 09:24:58.000 217 8062.17 1159.42 53922.96 88888.00 2019-08-05 09:24:59.000 217 8061.97 1159.45 53922.71 88888.00 2019-08-05 09:25:00.000 217 8061.56 1159.37 53922.31 88888.00 2019-08-05 09:25:01.000 217 8061.17 1159.20 53922.04 88888.00 2019-08-05 09:25:02.000 217 8061.02 1158.98 53922.07 88888.00 2019-08-05 09:25:03.000 217 8061.03 1158.54 53922.31 88888.00 2019-08-05 09:25:04.000 217 8061.24 1157.82 53922.79 88888.00 2019-08-05 09:25:05.000 217 8061.71 1157.23 53923.36 88888.00 2019-08-05 09:25:06.000 217 8062.18 1157.12 53923.73 88888.00 2019-08-05 09:25:07.000 217 8062.53 1157.25 53923.91 88888.00 2019-08-05 09:25:08.000 217 8062.69 1157.50 53923.84 88888.00 2019-08-05 09:25:09.000 217 8062.61 1158.02 53923.47 88888.00 2019-08-05 09:25:10.000 217 8062.40 1158.65 53923.03 88888.00 2019-08-05 09:25:11.000 217 8062.21 1159.01 53922.78 88888.00 2019-08-05 09:25:12.000 217 8062.13 1159.04 53922.80 88888.00 2019-08-05 09:25:13.000 217 8062.24 1158.79 53923.11 88888.00 2019-08-05 09:25:14.000 217 8062.49 1158.26 53923.61 88888.00 2019-08-05 09:25:15.000 217 8062.82 1157.64 53924.16 88888.00 2019-08-05 09:25:16.000 217 8063.16 1157.18 53924.60 88888.00 2019-08-05 09:25:17.000 217 8063.42 1156.99 53924.82 88888.00 2019-08-05 09:25:18.000 217 8063.54 1157.13 53924.78 88888.00 2019-08-05 09:25:19.000 217 8063.44 1157.55 53924.50 88888.00 2019-08-05 09:25:20.000 217 8063.17 1158.09 53924.06 88888.00 2019-08-05 09:25:21.000 217 8062.86 1158.57 53923.68 88888.00 2019-08-05 09:25:22.000 217 8062.58 1158.90 53923.48 88888.00 2019-08-05 09:25:23.000 217 8062.29 1158.93 53923.39 88888.00 2019-08-05 09:25:24.000 217 8062.01 1158.59 53923.40 88888.00 2019-08-05 09:25:25.000 217 8061.74 1158.08 53923.43 88888.00 2019-08-05 09:25:26.000 217 8061.36 1157.75 53923.27 88888.00 2019-08-05 09:25:27.000 217 8060.85 1157.73 53922.85 88888.00 2019-08-05 09:25:28.000 217 8060.28 1158.01 53922.32 88888.00 2019-08-05 09:25:29.000 217 8059.71 1158.53 53921.77 88888.00 2019-08-05 09:25:30.000 217 8059.18 1159.13 53921.31 88888.00 2019-08-05 09:25:31.000 217 8058.76 1159.56 53921.11 88888.00 2019-08-05 09:25:32.000 217 8058.45 1159.67 53921.14 88888.00 2019-08-05 09:25:33.000 217 8058.19 1159.48 53921.33 88888.00 2019-08-05 09:25:34.000 217 8057.97 1159.02 53921.66 88888.00 2019-08-05 09:25:35.000 217 8057.84 1158.47 53922.08 88888.00 2019-08-05 09:25:36.000 217 8057.74 1158.15 53922.40 88888.00 2019-08-05 09:25:37.000 217 8057.65 1158.22 53922.57 88888.00 2019-08-05 09:25:38.000 217 8057.54 1158.62 53922.60 88888.00 2019-08-05 09:25:39.000 217 8057.48 1159.18 53922.62 88888.00 2019-08-05 09:25:40.000 217 8057.54 1159.82 53922.75 88888.00 2019-08-05 09:25:41.000 217 8057.71 1160.62 53922.89 88888.00 2019-08-05 09:25:42.000 217 8057.91 1161.52 53923.02 88888.00 2019-08-05 09:25:43.000 217 8058.16 1162.38 53923.25 88888.00 2019-08-05 09:25:44.000 217 8058.56 1163.09 53923.69 88888.00 2019-08-05 09:25:45.000 217 8059.10 1163.60 53924.35 88888.00 2019-08-05 09:25:46.000 217 8059.65 1163.83 53925.12 88888.00 2019-08-05 09:25:47.000 217 8060.15 1163.79 53925.90 88888.00 2019-08-05 09:25:48.000 217 8060.57 1163.62 53926.59 88888.00 2019-08-05 09:25:49.000 217 8060.89 1163.46 53927.12 88888.00 2019-08-05 09:25:50.000 217 8061.08 1163.52 53927.45 88888.00 2019-08-05 09:25:51.000 217 8061.12 1163.91 53927.53 88888.00 2019-08-05 09:25:52.000 217 8061.09 1164.56 53927.48 88888.00 2019-08-05 09:25:53.000 217 8061.20 1165.31 53927.56 88888.00 2019-08-05 09:25:54.000 217 8061.58 1166.09 53927.91 88888.00 2019-08-05 09:25:55.000 217 8062.17 1166.88 53928.43 88888.00 2019-08-05 09:25:56.000 217 8062.84 1167.66 53928.96 88888.00 2019-08-05 09:25:57.000 217 8063.49 1168.48 53929.42 88888.00 2019-08-05 09:25:58.000 217 8064.02 1169.34 53929.73 88888.00 2019-08-05 09:25:59.000 217 8064.33 1170.19 53929.85 88888.00 2019-08-05 09:26:00.000 217 8064.41 1170.82 53929.88 88888.00 2019-08-05 09:26:01.000 217 8064.43 1171.12 53930.00 88888.00 2019-08-05 09:26:02.000 217 8064.57 1171.16 53930.36 88888.00 2019-08-05 09:26:03.000 217 8064.88 1171.09 53930.88 88888.00 2019-08-05 09:26:04.000 217 8065.34 1171.10 53931.46 88888.00 2019-08-05 09:26:05.000 217 8065.95 1171.25 53932.12 88888.00 2019-08-05 09:26:06.000 217 8066.64 1171.39 53932.82 88888.00 2019-08-05 09:26:07.000 217 8067.29 1171.48 53933.42 88888.00 2019-08-05 09:26:08.000 217 8067.76 1171.65 53933.76 88888.00 2019-08-05 09:26:09.000 217 8067.96 1171.97 53933.80 88888.00 2019-08-05 09:26:10.000 217 8068.18 1172.40 53933.81 88888.00 2019-08-05 09:26:11.000 217 8068.66 1172.92 53934.07 88888.00 2019-08-05 09:26:12.000 217 8069.23 1173.47 53934.45 88888.00 2019-08-05 09:26:13.000 217 8069.75 1173.98 53934.80 88888.00 2019-08-05 09:26:14.000 217 8070.30 1174.33 53935.23 88888.00 2019-08-05 09:26:15.000 217 8070.81 1174.51 53935.71 88888.00 2019-08-05 09:26:16.000 217 8071.24 1174.55 53936.14 88888.00 2019-08-05 09:26:17.000 217 8071.67 1174.56 53936.55 88888.00 2019-08-05 09:26:18.000 217 8072.25 1174.62 53937.07 88888.00 2019-08-05 09:26:19.000 217 8072.86 1174.73 53937.59 88888.00 2019-08-05 09:26:20.000 217 8073.24 1174.86 53937.83 88888.00 2019-08-05 09:26:21.000 217 8073.32 1174.95 53937.77 88888.00 2019-08-05 09:26:22.000 217 8073.29 1174.95 53937.65 88888.00 2019-08-05 09:26:23.000 217 8073.22 1174.78 53937.59 88888.00 2019-08-05 09:26:24.000 217 8073.16 1174.42 53937.64 88888.00 2019-08-05 09:26:25.000 217 8073.23 1173.95 53937.87 88888.00 2019-08-05 09:26:26.000 217 8073.47 1173.50 53938.23 88888.00 2019-08-05 09:26:27.000 217 8073.81 1173.14 53938.63 88888.00 2019-08-05 09:26:28.000 217 8074.25 1172.92 53939.11 88888.00 2019-08-05 09:26:29.000 217 8074.76 1172.83 53939.62 88888.00 2019-08-05 09:26:30.000 217 8075.18 1172.78 53940.06 88888.00 2019-08-05 09:26:31.000 217 8075.49 1172.70 53940.42 88888.00 2019-08-05 09:26:32.000 217 8075.72 1172.47 53940.77 88888.00 2019-08-05 09:26:33.000 217 8075.93 1172.00 53941.19 88888.00 2019-08-05 09:26:34.000 217 8076.22 1171.31 53941.74 88888.00 2019-08-05 09:26:35.000 217 8076.66 1170.47 53942.45 88888.00 2019-08-05 09:26:36.000 217 8077.27 1169.62 53943.26 88888.00 2019-08-05 09:26:37.000 217 8078.02 1168.86 53944.12 88888.00 2019-08-05 09:26:38.000 217 8078.81 1168.21 53944.92 88888.00 2019-08-05 09:26:39.000 217 8079.46 1167.63 53945.52 88888.00 2019-08-05 09:26:40.000 217 8079.96 1167.10 53945.93 88888.00 2019-08-05 09:26:41.000 217 8080.45 1166.59 53946.34 88888.00 2019-08-05 09:26:42.000 217 8080.99 1166.19 53946.79 88888.00 2019-08-05 09:26:43.000 217 8081.50 1165.97 53947.18 88888.00 2019-08-05 09:26:44.000 217 8081.95 1165.91 53947.50 88888.00 2019-08-05 09:26:45.000 217 8082.39 1165.92 53947.82 88888.00 2019-08-05 09:26:46.000 217 8082.82 1165.93 53948.21 88888.00 2019-08-05 09:26:47.000 217 8083.25 1165.82 53948.68 88888.00 2019-08-05 09:26:48.000 217 8083.63 1165.53 53949.18 88888.00 2019-08-05 09:26:49.000 217 8083.96 1165.14 53949.67 88888.00 2019-08-05 09:26:50.000 217 8084.23 1164.66 53950.12 88888.00 2019-08-05 09:26:51.000 217 8084.47 1164.08 53950.57 88888.00 2019-08-05 09:26:52.000 217 8084.74 1163.43 53951.05 88888.00 2019-08-05 09:26:53.000 217 8085.00 1162.77 53951.51 88888.00 2019-08-05 09:26:54.000 217 8085.18 1162.16 53951.84 88888.00 2019-08-05 09:26:55.000 217 8085.28 1161.53 53952.04 88888.00 2019-08-05 09:26:56.000 217 8085.30 1160.82 53952.19 88888.00 2019-08-05 09:26:57.000 217 8085.26 1160.10 53952.32 88888.00 2019-08-05 09:26:58.000 217 8085.26 1159.40 53952.46 88888.00 2019-08-05 09:26:59.000 217 8085.32 1158.67 53952.71 88888.00 2019-08-05 09:27:00.000 217 8085.41 1158.03 53952.97 88888.00 2019-08-05 09:27:01.000 217 8085.53 1157.55 53953.21 88888.00 2019-08-05 09:27:02.000 217 8085.77 1157.17 53953.53 88888.00 2019-08-05 09:27:03.000 217 8086.10 1156.90 53953.93 88888.00 2019-08-05 09:27:04.000 217 8086.43 1156.74 53954.29 88888.00 2019-08-05 09:27:05.000 217 8086.68 1156.65 53954.57 88888.00 2019-08-05 09:27:06.000 217 8086.91 1156.68 53954.80 88888.00 2019-08-05 09:27:07.000 217 8087.18 1156.77 53955.06 88888.00 2019-08-05 09:27:08.000 217 8087.48 1156.68 53955.43 88888.00 2019-08-05 09:27:09.000 217 8087.73 1156.22 53955.88 88888.00 2019-08-05 09:27:10.000 217 8087.91 1155.39 53956.33 88888.00 2019-08-05 09:27:11.000 217 8088.09 1154.29 53956.81 88888.00 2019-08-05 09:27:12.000 217 8088.21 1153.06 53957.23 88888.00 2019-08-05 09:27:13.000 217 8088.12 1151.86 53957.36 88888.00 2019-08-05 09:27:14.000 217 8087.81 1150.86 53957.20 88888.00 2019-08-05 09:27:15.000 217 8087.53 1150.09 53957.00 88888.00 2019-08-05 09:27:16.000 217 8087.56 1149.69 53957.00 88888.00 2019-08-05 09:27:17.000 217 8087.82 1149.71 53957.17 88888.00 2019-08-05 09:27:18.000 217 8087.96 1149.85 53957.23 88888.00 2019-08-05 09:27:19.000 217 8087.76 1149.87 53956.96 88888.00 2019-08-05 09:27:20.000 217 8087.28 1149.79 53956.47 88888.00 2019-08-05 09:27:21.000 217 8086.75 1149.63 53955.97 88888.00 2019-08-05 09:27:22.000 217 8086.22 1149.40 53955.52 88888.00 2019-08-05 09:27:23.000 217 8085.71 1149.12 53955.12 88888.00 2019-08-05 09:27:24.000 217 8085.29 1148.69 53954.89 88888.00 2019-08-05 09:27:25.000 217 8085.01 1148.05 53954.88 88888.00 2019-08-05 09:27:26.000 217 8084.88 1147.24 53955.06 88888.00 2019-08-05 09:27:27.000 217 8084.84 1146.35 53955.33 88888.00 2019-08-05 09:27:28.000 217 8084.74 1145.48 53955.52 88888.00 2019-08-05 09:27:29.000 217 8084.50 1144.52 53955.58 88888.00 2019-08-05 09:27:30.000 217 8084.16 1143.38 53955.59 88888.00 2019-08-05 09:27:31.000 217 8083.83 1142.29 53955.53 88888.00 2019-08-05 09:27:32.000 217 8083.53 1141.59 53955.33 88888.00 2019-08-05 09:27:33.000 217 8083.24 1141.32 53954.99 88888.00 2019-08-05 09:27:34.000 217 8082.97 1141.29 53954.63 88888.00 2019-08-05 09:27:35.000 217 8082.75 1141.36 53954.29 88888.00 2019-08-05 09:27:36.000 217 8082.50 1141.54 53953.89 88888.00 2019-08-05 09:27:37.000 217 8082.17 1141.66 53953.46 88888.00 2019-08-05 09:27:38.000 217 8081.80 1141.49 53953.08 88888.00 2019-08-05 09:27:39.000 217 8081.37 1141.01 53952.73 88888.00 2019-08-05 09:27:40.000 217 8080.81 1140.43 53952.25 88888.00 2019-08-05 09:27:41.000 217 8080.15 1139.95 53951.66 88888.00 2019-08-05 09:27:42.000 217 8079.40 1139.63 53951.00 88888.00 2019-08-05 09:27:43.000 217 8078.66 1139.31 53950.39 88888.00 2019-08-05 09:27:44.000 217 8078.14 1138.87 53950.04 88888.00 2019-08-05 09:27:45.000 217 8078.02 1138.31 53950.12 88888.00 2019-08-05 09:27:46.000 217 8078.28 1137.61 53950.55 88888.00 2019-08-05 09:27:47.000 217 8078.70 1136.82 53951.05 88888.00 2019-08-05 09:27:48.000 217 8079.05 1136.12 53951.35 88888.00 2019-08-05 09:27:49.000 217 8079.20 1135.53 53951.40 88888.00 2019-08-05 09:27:50.000 217 8079.06 1135.07 53951.14 88888.00 2019-08-05 09:27:51.000 217 8078.60 1134.82 53950.53 88888.00 2019-08-05 09:27:52.000 217 8077.90 1134.76 53949.71 88888.00 2019-08-05 09:27:53.000 217 8077.07 1134.82 53948.84 88888.00 2019-08-05 09:27:54.000 217 8076.27 1134.90 53948.08 88888.00 2019-08-05 09:27:55.000 217 8075.66 1134.80 53947.64 88888.00 2019-08-05 09:27:56.000 217 8075.34 1134.35 53947.55 88888.00 2019-08-05 09:27:57.000 217 8075.25 1133.64 53947.64 88888.00 2019-08-05 09:27:58.000 217 8075.28 1132.91 53947.71 88888.00 2019-08-05 09:27:59.000 217 8075.33 1132.24 53947.64 88888.00 2019-08-05 09:28:00.000 217 8075.37 1131.63 53947.49 88888.00 2019-08-05 09:28:01.000 217 8075.36 1131.18 53947.23 88888.00 2019-08-05 09:28:02.000 217 8075.23 1130.92 53946.78 88888.00 2019-08-05 09:28:03.000 217 8074.94 1130.81 53946.18 88888.00 2019-08-05 09:28:04.000 217 8074.42 1130.75 53945.43 88888.00 2019-08-05 09:28:05.000 217 8073.65 1130.70 53944.47 88888.00 2019-08-05 09:28:06.000 217 8072.88 1130.70 53943.55 88888.00 2019-08-05 09:28:07.000 217 8072.41 1130.83 53942.91 88888.00 2019-08-05 09:28:08.000 217 8072.28 1131.02 53942.61 88888.00 2019-08-05 09:28:09.000 217 8072.51 1131.12 53942.64 88888.00 2019-08-05 09:28:10.000 217 8072.98 1131.05 53942.91 88888.00 2019-08-05 09:28:11.000 217 8073.59 1130.93 53943.23 88888.00 2019-08-05 09:28:12.000 217 8074.20 1130.87 53943.42 88888.00 2019-08-05 09:28:13.000 217 8074.67 1130.94 53943.38 88888.00 2019-08-05 09:28:14.000 217 8074.93 1131.14 53943.06 88888.00 2019-08-05 09:28:15.000 217 8074.94 1131.43 53942.50 88888.00 2019-08-05 09:28:16.000 217 8074.72 1131.67 53941.78 88888.00 2019-08-05 09:28:17.000 217 8074.33 1131.80 53940.99 88888.00 2019-08-05 09:28:18.000 217 8073.93 1131.85 53940.25 88888.00 2019-08-05 09:28:19.000 217 8073.66 1131.86 53939.68 88888.00 2019-08-05 09:28:20.000 217 8073.51 1131.81 53939.25 88888.00 2019-08-05 09:28:21.000 217 8073.45 1131.80 53938.85 88888.00 2019-08-05 09:28:22.000 217 8073.34 1132.00 53938.32 88888.00 2019-08-05 09:28:23.000 217 8073.16 1132.33 53937.68 88888.00 2019-08-05 09:28:24.000 217 8072.94 1132.60 53937.04 88888.00 2019-08-05 09:28:25.000 217 8072.69 1132.72 53936.40 88888.00 2019-08-05 09:28:26.000 217 8072.39 1132.67 53935.77 88888.00 2019-08-05 09:28:27.000 217 8072.10 1132.56 53935.12 88888.00 2019-08-05 09:28:28.000 217 8071.76 1132.55 53934.41 88888.00 2019-08-05 09:28:29.000 217 8071.41 1132.63 53933.70 88888.00 2019-08-05 09:28:30.000 217 8071.16 1132.66 53933.16 88888.00 2019-08-05 09:28:31.000 217 8071.01 1132.72 53932.73 88888.00 2019-08-05 09:28:32.000 217 8070.83 1132.91 53932.20 88888.00 2019-08-05 09:28:33.000 217 8070.60 1133.21 53931.55 88888.00 2019-08-05 09:28:34.000 217 8070.36 1133.63 53930.85 88888.00 2019-08-05 09:28:35.000 217 8070.13 1134.12 53930.09 88888.00 2019-08-05 09:28:36.000 217 8069.95 1134.59 53929.38 88888.00 2019-08-05 09:28:37.000 217 8069.84 1134.91 53928.79 88888.00 2019-08-05 09:28:38.000 217 8069.72 1135.05 53928.21 88888.00 2019-08-05 09:28:39.000 217 8069.51 1135.01 53927.58 88888.00 2019-08-05 09:28:40.000 217 8069.28 1134.86 53926.97 88888.00 2019-08-05 09:28:41.000 217 8069.24 1134.67 53926.55 88888.00 2019-08-05 09:28:42.000 217 8069.37 1134.49 53926.26 88888.00 2019-08-05 09:28:43.000 217 8069.52 1134.41 53925.93 88888.00 2019-08-05 09:28:44.000 217 8069.62 1134.47 53925.46 88888.00 2019-08-05 09:28:45.000 217 8069.71 1134.61 53924.93 88888.00 2019-08-05 09:28:46.000 217 8069.81 1134.73 53924.40 88888.00 2019-08-05 09:28:47.000 217 8069.89 1134.81 53923.87 88888.00 2019-08-05 09:28:48.000 217 8069.88 1134.90 53923.22 88888.00 2019-08-05 09:28:49.000 217 8069.67 1135.07 53922.38 88888.00 2019-08-05 09:28:50.000 217 8069.28 1135.33 53921.38 88888.00 2019-08-05 09:28:51.000 217 8068.78 1135.63 53920.32 88888.00 2019-08-05 09:28:52.000 217 8068.30 1135.87 53919.37 88888.00 2019-08-05 09:28:53.000 217 8067.87 1135.96 53918.55 88888.00 2019-08-05 09:28:54.000 217 8067.40 1135.95 53917.75 88888.00 2019-08-05 09:28:55.000 217 8066.90 1135.85 53916.97 88888.00 2019-08-05 09:28:56.000 217 8066.53 1135.69 53916.32 88888.00 2019-08-05 09:28:57.000 217 8066.35 1135.54 53915.82 88888.00 2019-08-05 09:28:58.000 217 8066.19 1135.51 53915.29 88888.00 2019-08-05 09:28:59.000 217 8065.89 1135.63 53914.56 88888.00 2019-08-05 09:29:00.000 217 8065.40 1135.84 53913.62 88888.00 2019-08-05 09:29:01.000 217 8064.76 1136.08 53912.54 88888.00 2019-08-05 09:29:02.000 217 8064.00 1136.33 53911.37 88888.00 2019-08-05 09:29:03.000 217 8063.15 1136.65 53910.13 88888.00 2019-08-05 09:29:04.000 217 8062.36 1136.99 53909.00 88888.00 2019-08-05 09:29:05.000 217 8061.86 1137.32 53908.15 88888.00 2019-08-05 09:29:06.000 217 8061.68 1137.71 53907.58 88888.00 2019-08-05 09:29:07.000 217 8061.59 1138.13 53907.05 88888.00 2019-08-05 09:29:08.000 217 8061.43 1138.47 53906.43 88888.00 2019-08-05 09:29:09.000 217 8061.16 1138.75 53905.70 88888.00 2019-08-05 09:29:10.000 217 8060.82 1138.99 53904.86 88888.00 2019-08-05 09:29:11.000 217 8060.44 1139.15 53903.96 88888.00 2019-08-05 09:29:12.000 217 8060.01 1139.20 53903.02 88888.00 2019-08-05 09:29:13.000 217 8059.49 1139.21 53901.98 88888.00 2019-08-05 09:29:14.000 217 8058.90 1139.18 53900.89 88888.00 2019-08-05 09:29:15.000 217 8058.25 1139.10 53899.75 88888.00 2019-08-05 09:29:16.000 217 8057.49 1139.02 53898.53 88888.00 2019-08-05 09:29:17.000 217 8056.61 1138.96 53897.22 88888.00 2019-08-05 09:29:18.000 217 8055.81 1138.92 53896.02 88888.00 2019-08-05 09:29:19.000 217 8055.39 1138.92 53895.19 88888.00 2019-08-05 09:29:20.000 217 8055.48 1138.94 53894.79 88888.00 2019-08-05 09:29:21.000 217 8055.92 1139.07 53894.61 88888.00 2019-08-05 09:29:22.000 217 8056.47 1139.29 53894.39 88888.00 2019-08-05 09:29:23.000 217 8057.04 1139.46 53894.10 88888.00 2019-08-05 09:29:24.000 217 8057.54 1139.49 53893.73 88888.00 2019-08-05 09:29:25.000 217 8057.85 1139.37 53893.17 88888.00 2019-08-05 09:29:26.000 217 8057.85 1139.11 53892.33 88888.00 2019-08-05 09:29:27.000 217 8057.53 1138.72 53891.27 88888.00 2019-08-05 09:29:28.000 217 8057.03 1138.25 53890.08 88888.00 2019-08-05 09:29:29.000 217 8056.47 1137.83 53888.86 88888.00 2019-08-05 09:29:30.000 217 8055.95 1137.54 53887.68 88888.00 2019-08-05 09:29:31.000 217 8055.56 1137.48 53886.59 88888.00 2019-08-05 09:29:32.000 217 8055.32 1137.59 53885.62 88888.00 2019-08-05 09:29:33.000 217 8055.40 1137.70 53884.93 88888.00 2019-08-05 09:29:34.000 217 8055.81 1137.83 53884.52 88888.00 2019-08-05 09:29:35.000 217 8056.25 1138.03 53884.07 88888.00 2019-08-05 09:29:36.000 217 8056.47 1138.16 53883.39 88888.00 2019-08-05 09:29:37.000 217 8056.51 1138.06 53882.57 88888.00 2019-08-05 09:29:38.000 217 8056.50 1137.67 53881.79 88888.00 2019-08-05 09:29:39.000 217 8056.48 1137.04 53881.12 88888.00 2019-08-05 09:29:40.000 217 8056.43 1136.32 53880.45 88888.00 2019-08-05 09:29:41.000 217 8056.35 1135.67 53879.70 88888.00 2019-08-05 09:29:42.000 217 8056.25 1135.21 53878.84 88888.00 2019-08-05 09:29:43.000 217 8056.09 1135.02 53877.87 88888.00 2019-08-05 09:29:44.000 217 8055.93 1134.98 53876.91 88888.00 2019-08-05 09:29:45.000 217 8055.89 1134.96 53876.12 88888.00 2019-08-05 09:29:46.000 217 8056.00 1134.96 53875.46 88888.00 2019-08-05 09:29:47.000 217 8056.24 1135.06 53874.88 88888.00 2019-08-05 09:29:48.000 217 8056.46 1135.26 53874.25 88888.00 2019-08-05 09:29:49.000 217 8056.58 1135.42 53873.56 88888.00 2019-08-05 09:29:50.000 217 8056.70 1135.45 53872.91 88888.00 2019-08-05 09:29:51.000 217 8056.93 1135.35 53872.41 88888.00 2019-08-05 09:29:52.000 217 8057.27 1135.17 53872.05 88888.00 2019-08-05 09:29:53.000 217 8057.71 1134.95 53871.74 88888.00 2019-08-05 09:29:54.000 217 8058.20 1134.75 53871.45 88888.00 2019-08-05 09:29:55.000 217 8058.72 1134.56 53871.17 88888.00 2019-08-05 09:29:56.000 217 8059.21 1134.41 53870.84 88888.00 2019-08-05 09:29:57.000 217 8059.59 1134.42 53870.35 88888.00 2019-08-05 09:29:58.000 217 8059.87 1134.68 53869.70 88888.00 2019-08-05 09:29:59.000 217 8060.17 1135.14 53869.05 88888.00 2019-08-05 09:30:00.000 217 8060.60 1135.68 53868.51 88888.00 2019-08-05 09:30:01.000 217 8061.16 1136.28 53868.11 88888.00 2019-08-05 09:30:02.000 217 8061.85 1136.89 53867.82 88888.00 2019-08-05 09:30:03.000 217 8062.62 1137.53 53867.54 88888.00 2019-08-05 09:30:04.000 217 8063.37 1138.08 53867.22 88888.00 2019-08-05 09:30:05.000 217 8063.96 1138.40 53866.81 88888.00 2019-08-05 09:30:06.000 217 8064.42 1138.45 53866.30 88888.00 2019-08-05 09:30:07.000 217 8064.86 1138.34 53865.84 88888.00 2019-08-05 09:30:08.000 217 8065.39 1138.27 53865.44 88888.00 2019-08-05 09:30:09.000 217 8065.97 1138.47 53865.01 88888.00 2019-08-05 09:30:10.000 217 8066.60 1138.94 53864.57 88888.00 2019-08-05 09:30:11.000 217 8067.31 1139.51 53864.20 88888.00 2019-08-05 09:30:12.000 217 8068.06 1140.11 53863.85 88888.00 2019-08-05 09:30:13.000 217 8068.84 1140.71 53863.47 88888.00 2019-08-05 09:30:14.000 217 8069.70 1141.24 53863.16 88888.00 2019-08-05 09:30:15.000 217 8070.71 1141.68 53862.98 88888.00 2019-08-05 09:30:16.000 217 8071.82 1142.03 53862.89 88888.00 2019-08-05 09:30:17.000 217 8072.94 1142.26 53862.77 88888.00 2019-08-05 09:30:18.000 217 8074.01 1142.41 53862.58 88888.00 2019-08-05 09:30:19.000 217 8075.06 1142.54 53862.35 88888.00 2019-08-05 09:30:20.000 217 8076.00 1142.63 53862.01 88888.00 2019-08-05 09:30:21.000 217 8076.83 1142.62 53861.59 88888.00 2019-08-05 09:30:22.000 217 8077.63 1142.54 53861.17 88888.00 2019-08-05 09:30:23.000 217 8078.44 1142.33 53860.82 88888.00 2019-08-05 09:30:24.000 217 8079.26 1141.98 53860.53 88888.00 2019-08-05 09:30:25.000 217 8080.06 1141.58 53860.23 88888.00 2019-08-05 09:30:26.000 217 8080.91 1141.24 53859.95 88888.00 2019-08-05 09:30:27.000 217 8081.90 1140.97 53859.77 88888.00 2019-08-05 09:30:28.000 217 8083.05 1140.69 53859.75 88888.00 2019-08-05 09:30:29.000 217 8084.29 1140.41 53859.82 88888.00 2019-08-05 09:30:30.000 217 8085.51 1140.27 53859.82 88888.00 2019-08-05 09:30:31.000 217 8086.65 1140.29 53859.70 88888.00 2019-08-05 09:30:32.000 217 8087.76 1140.35 53859.55 88888.00 2019-08-05 09:30:33.000 217 8088.84 1140.42 53859.41 88888.00 2019-08-05 09:30:34.000 217 8089.94 1140.49 53859.30 88888.00 2019-08-05 09:30:35.000 217 8091.16 1140.48 53859.39 88888.00 2019-08-05 09:30:36.000 217 8092.47 1140.26 53859.70 88888.00 2019-08-05 09:30:37.000 217 8093.79 1139.85 53860.05 88888.00 2019-08-05 09:30:38.000 217 8094.94 1139.36 53860.25 88888.00 2019-08-05 09:30:39.000 217 8095.88 1138.86 53860.23 88888.00 2019-08-05 09:30:40.000 217 8096.65 1138.45 53860.06 88888.00 2019-08-05 09:30:41.000 217 8097.32 1138.20 53859.77 88888.00 2019-08-05 09:30:42.000 217 8098.02 1138.06 53859.51 88888.00 2019-08-05 09:30:43.000 217 8098.94 1138.01 53859.47 88888.00 2019-08-05 09:30:44.000 217 8100.13 1138.05 53859.71 88888.00 2019-08-05 09:30:45.000 217 8101.52 1138.13 53860.12 88888.00 2019-08-05 09:30:46.000 217 8102.95 1138.25 53860.52 88888.00 2019-08-05 09:30:47.000 217 8104.34 1138.37 53860.85 88888.00 2019-08-05 09:30:48.000 217 8105.65 1138.47 53861.14 88888.00 2019-08-05 09:30:49.000 217 8106.85 1138.56 53861.34 88888.00 2019-08-05 09:30:50.000 217 8107.89 1138.63 53861.43 88888.00 2019-08-05 09:30:51.000 217 8108.77 1138.63 53861.43 88888.00 2019-08-05 09:30:52.000 217 8109.51 1138.58 53861.34 88888.00 2019-08-05 09:30:53.000 217 8110.16 1138.51 53861.18 88888.00 2019-08-05 09:30:54.000 217 8110.77 1138.43 53861.07 88888.00 2019-08-05 09:30:55.000 217 8111.49 1138.39 53861.09 88888.00 2019-08-05 09:30:56.000 217 8112.40 1138.47 53861.27 88888.00 2019-08-05 09:30:57.000 217 8113.50 1138.61 53861.59 88888.00 2019-08-05 09:30:58.000 217 8114.76 1138.79 53862.03 88888.00 2019-08-05 09:30:59.000 217 8116.15 1139.06 53862.55 88888.00 2019-08-05 09:31:00.000 217 8117.62 1139.35 53863.08 88888.00 2019-08-05 09:31:01.000 217 8119.15 1139.62 53863.68 88888.00 2019-08-05 09:31:02.000 217 8120.82 1139.89 53864.40 88888.00 2019-08-05 09:31:03.000 217 8122.54 1140.18 53865.14 88888.00 2019-08-05 09:31:04.000 217 8124.24 1140.40 53865.84 88888.00 2019-08-05 09:31:05.000 217 8125.88 1140.53 53866.52 88888.00 2019-08-05 09:31:06.000 217 8127.44 1140.65 53867.14 88888.00 2019-08-05 09:31:07.000 217 8128.90 1140.78 53867.65 88888.00 2019-08-05 09:31:08.000 217 8130.35 1140.90 53868.15 88888.00 2019-08-05 09:31:09.000 217 8131.95 1141.03 53868.79 88888.00 2019-08-05 09:31:10.000 217 8133.71 1141.20 53869.61 88888.00 2019-08-05 09:31:11.000 217 8135.49 1141.35 53870.46 88888.00 2019-08-05 09:31:12.000 217 8137.15 1141.53 53871.18 88888.00 2019-08-05 09:31:13.000 217 8138.59 1141.75 53871.64 88888.00 2019-08-05 09:31:14.000 217 8139.74 1141.99 53871.84 88888.00 2019-08-05 09:31:15.000 217 8140.65 1142.22 53871.87 88888.00 2019-08-05 09:31:16.000 217 8141.42 1142.45 53871.84 88888.00 2019-08-05 09:31:17.000 217 8142.07 1142.67 53871.77 88888.00 2019-08-05 09:31:18.000 217 8142.62 1142.85 53871.67 88888.00 2019-08-05 09:31:19.000 217 8143.24 1143.01 53871.67 88888.00 2019-08-05 09:31:20.000 217 8144.04 1143.15 53871.87 88888.00 2019-08-05 09:31:21.000 217 8144.95 1143.28 53872.18 88888.00 2019-08-05 09:31:22.000 217 8145.83 1143.39 53872.48 88888.00 2019-08-05 09:31:23.000 217 8146.69 1143.48 53872.77 88888.00 2019-08-05 09:31:24.000 217 8147.57 1143.58 53873.09 88888.00 2019-08-05 09:31:25.000 217 8148.36 1143.74 53873.31 88888.00 2019-08-05 09:31:26.000 217 8149.02 1143.92 53873.41 88888.00 2019-08-05 09:31:27.000 217 8149.58 1144.07 53873.46 88888.00 2019-08-05 09:31:28.000 217 8150.01 1144.17 53873.46 88888.00 2019-08-05 09:31:29.000 217 8150.38 1144.26 53873.43 88888.00 2019-08-05 09:31:30.000 217 8150.70 1144.34 53873.41 88888.00 2019-08-05 09:31:31.000 217 8151.00 1144.40 53873.39 88888.00 2019-08-05 09:31:32.000 217 8151.47 1144.51 53873.54 88888.00 2019-08-05 09:31:33.000 217 8152.18 1144.68 53873.91 88888.00 2019-08-05 09:31:34.000 217 8153.05 1144.91 53874.38 88888.00 2019-08-05 09:31:35.000 217 8154.00 1145.16 53874.89 88888.00 2019-08-05 09:31:36.000 217 8154.88 1145.35 53875.38 88888.00 2019-08-05 09:31:37.000 217 8155.68 1145.41 53875.79 88888.00 2019-08-05 09:31:38.000 217 8156.42 1145.37 53876.14 88888.00 2019-08-05 09:31:39.000 217 8157.13 1145.29 53876.46 88888.00 2019-08-05 09:31:40.000 217 8157.94 1145.24 53876.84 88888.00 2019-08-05 09:31:41.000 217 8158.91 1145.31 53877.30 88888.00 2019-08-05 09:31:42.000 217 8159.96 1145.47 53877.79 88888.00 2019-08-05 09:31:43.000 217 8160.94 1145.57 53878.25 88888.00 2019-08-05 09:31:44.000 217 8161.82 1145.59 53878.70 88888.00 2019-08-05 09:31:45.000 217 8162.56 1145.59 53879.04 88888.00 2019-08-05 09:31:46.000 217 8163.06 1145.49 53879.23 88888.00 2019-08-05 09:31:47.000 217 8163.34 1145.23 53879.27 88888.00 2019-08-05 09:31:48.000 217 8163.58 1144.82 53879.34 88888.00 2019-08-05 09:31:49.000 217 8163.97 1144.38 53879.57 88888.00 2019-08-05 09:31:50.000 217 8164.60 1144.00 53880.00 88888.00 2019-08-05 09:31:51.000 217 8165.44 1143.75 53880.59 88888.00 2019-08-05 09:31:52.000 217 8166.34 1143.66 53881.15 88888.00 2019-08-05 09:31:53.000 217 8167.15 1143.75 53881.55 88888.00 2019-08-05 09:31:54.000 217 8167.78 1143.95 53881.75 88888.00 2019-08-05 09:31:55.000 217 8168.22 1144.17 53881.84 88888.00 2019-08-05 09:31:56.000 217 8168.58 1144.37 53881.90 88888.00 2019-08-05 09:31:57.000 217 8169.02 1144.58 53882.10 88888.00 2019-08-05 09:31:58.000 217 8169.61 1144.77 53882.50 88888.00 2019-08-05 09:31:59.000 217 8170.32 1144.92 53883.03 88888.00 2019-08-05 09:32:00.000 217 8171.10 1145.07 53883.59 88888.00 2019-08-05 09:32:01.000 217 8171.88 1145.28 53884.10 88888.00 2019-08-05 09:32:02.000 217 8172.61 1145.53 53884.55 88888.00 2019-08-05 09:32:03.000 217 8173.35 1145.73 53885.04 88888.00 2019-08-05 09:32:04.000 217 8174.19 1145.92 53885.64 88888.00 2019-08-05 09:32:05.000 217 8175.16 1146.12 53886.34 88888.00 2019-08-05 09:32:06.000 217 8176.20 1146.32 53887.11 88888.00 2019-08-05 09:32:07.000 217 8177.27 1146.56 53887.88 88888.00 2019-08-05 09:32:08.000 217 8178.31 1146.90 53888.56 88888.00 2019-08-05 09:32:09.000 217 8179.19 1147.32 53889.07 88888.00 2019-08-05 09:32:10.000 217 8179.89 1147.74 53889.38 88888.00 2019-08-05 09:32:11.000 217 8180.43 1148.16 53889.53 88888.00 2019-08-05 09:32:12.000 217 8180.83 1148.60 53889.61 88888.00 2019-08-05 09:32:13.000 217 8181.05 1149.04 53889.58 88888.00 2019-08-05 09:32:14.000 217 8181.12 1149.45 53889.49 88888.00 2019-08-05 09:32:15.000 217 8181.15 1149.80 53889.46 88888.00 2019-08-05 09:32:16.000 217 8181.27 1150.07 53889.61 88888.00 2019-08-05 09:32:17.000 217 8181.57 1150.31 53889.99 88888.00 2019-08-05 09:32:18.000 217 8182.03 1150.52 53890.52 88888.00 2019-08-05 09:32:19.000 217 8182.51 1150.64 53891.06 88888.00 2019-08-05 09:32:20.000 217 8182.89 1150.68 53891.47 88888.00 2019-08-05 09:32:21.000 217 8183.17 1150.68 53891.78 88888.00 2019-08-05 09:32:22.000 217 8183.45 1150.63 53892.09 88888.00 2019-08-05 09:32:23.000 217 8183.73 1150.55 53892.40 88888.00 2019-08-05 09:32:24.000 217 8183.91 1150.51 53892.63 88888.00 2019-08-05 09:32:25.000 217 8184.01 1150.51 53892.82 88888.00 2019-08-05 09:32:26.000 217 8184.17 1150.47 53893.06 88888.00 2019-08-05 09:32:27.000 217 8184.35 1150.43 53893.30 88888.00 2019-08-05 09:32:28.000 217 8184.44 1150.47 53893.42 88888.00 2019-08-05 09:32:29.000 217 8184.46 1150.57 53893.47 88888.00 2019-08-05 09:32:30.000 217 8184.42 1150.64 53893.50 88888.00 2019-08-05 09:32:31.000 217 8184.35 1150.65 53893.57 88888.00 2019-08-05 09:32:32.000 217 8184.34 1150.58 53893.74 88888.00 2019-08-05 09:32:33.000 217 8184.46 1150.39 53894.06 88888.00 2019-08-05 09:32:34.000 217 8184.75 1150.17 53894.55 88888.00 2019-08-05 09:32:35.000 217 8185.16 1150.00 53895.09 88888.00 2019-08-05 09:32:36.000 217 8185.54 1149.87 53895.55 88888.00 2019-08-05 09:32:37.000 217 8185.82 1149.78 53895.88 88888.00 2019-08-05 09:32:38.000 217 8185.96 1149.77 53896.03 88888.00 2019-08-05 09:32:39.000 217 8185.93 1149.87 53896.01 88888.00 2019-08-05 09:32:40.000 217 8185.77 1150.06 53895.86 88888.00 2019-08-05 09:32:41.000 217 8185.53 1150.30 53895.66 88888.00 2019-08-05 09:32:42.000 217 8185.25 1150.53 53895.50 88888.00 2019-08-05 09:32:43.000 217 8184.98 1150.64 53895.45 88888.00 2019-08-05 09:32:44.000 217 8184.84 1150.61 53895.58 88888.00 2019-08-05 09:32:45.000 217 8184.80 1150.55 53895.79 88888.00 2019-08-05 09:32:46.000 217 8184.83 1150.51 53896.02 88888.00 2019-08-05 09:32:47.000 217 8185.01 1150.53 53896.38 88888.00 2019-08-05 09:32:48.000 217 8185.36 1150.56 53896.86 88888.00 2019-08-05 09:32:49.000 217 8185.76 1150.52 53897.41 88888.00 2019-08-05 09:32:50.000 217 8186.15 1150.40 53897.93 88888.00 2019-08-05 09:32:51.000 217 8186.43 1150.20 53898.34 88888.00 2019-08-05 09:32:52.000 217 8186.57 1149.90 53898.59 88888.00 2019-08-05 09:32:53.000 217 8186.59 1149.49 53898.75 88888.00 2019-08-05 09:32:54.000 217 8186.53 1149.03 53898.86 88888.00 2019-08-05 09:32:55.000 217 8186.40 1148.59 53898.93 88888.00 2019-08-05 09:32:56.000 217 8186.28 1148.24 53898.98 88888.00 2019-08-05 09:32:57.000 217 8186.21 1148.05 53899.03 88888.00 2019-08-05 09:32:58.000 217 8186.17 1148.01 53899.09 88888.00 2019-08-05 09:32:59.000 217 8186.24 1148.09 53899.23 88888.00 2019-08-05 09:33:00.000 217 8186.43 1148.29 53899.45 88888.00 2019-08-05 09:33:01.000 217 8186.63 1148.50 53899.71 88888.00 2019-08-05 09:33:02.000 217 8186.83 1148.57 53900.00 88888.00 2019-08-05 09:33:03.000 217 8187.07 1148.43 53900.34 88888.00 2019-08-05 09:33:04.000 217 8187.36 1148.10 53900.78 88888.00 2019-08-05 09:33:05.000 217 8187.75 1147.67 53901.29 88888.00 2019-08-05 09:33:06.000 217 8188.19 1147.26 53901.81 88888.00 2019-08-05 09:33:07.000 217 8188.63 1146.95 53902.27 88888.00 2019-08-05 09:33:08.000 217 8189.04 1146.74 53902.69 88888.00 2019-08-05 09:33:09.000 217 8189.43 1146.58 53903.07 88888.00 2019-08-05 09:33:10.000 217 8189.78 1146.38 53903.40 88888.00 2019-08-05 09:33:11.000 217 8190.07 1146.16 53903.68 88888.00 2019-08-05 09:33:12.000 217 8190.28 1145.99 53903.88 88888.00 2019-08-05 09:33:13.000 217 8190.42 1145.90 53903.95 88888.00 2019-08-05 09:33:14.000 217 8190.44 1145.91 53903.89 88888.00 2019-08-05 09:33:15.000 217 8190.41 1145.99 53903.80 88888.00 2019-08-05 09:33:16.000 217 8190.40 1146.07 53903.75 88888.00 2019-08-05 09:33:17.000 217 8190.43 1146.15 53903.75 88888.00 2019-08-05 09:33:18.000 217 8190.54 1146.26 53903.84 88888.00 2019-08-05 09:33:19.000 217 8190.75 1146.35 53904.01 88888.00 2019-08-05 09:33:20.000 217 8191.02 1146.42 53904.23 88888.00 2019-08-05 09:33:21.000 217 8191.30 1146.45 53904.46 88888.00 2019-08-05 09:33:22.000 217 8191.59 1146.41 53904.71 88888.00 2019-08-05 09:33:23.000 217 8191.89 1146.32 53904.98 88888.00 2019-08-05 09:33:24.000 217 8192.17 1146.14 53905.25 88888.00 2019-08-05 09:33:25.000 217 8192.40 1145.90 53905.48 88888.00 2019-08-05 09:33:26.000 217 8192.54 1145.69 53905.61 88888.00 2019-08-05 09:33:27.000 217 8192.57 1145.53 53905.61 88888.00 2019-08-05 09:33:28.000 217 8192.51 1145.33 53905.57 88888.00 2019-08-05 09:33:29.000 217 8192.48 1145.07 53905.60 88888.00 2019-08-05 09:33:30.000 217 8192.52 1144.85 53905.70 88888.00 2019-08-05 09:33:31.000 217 8192.65 1144.76 53905.83 88888.00 2019-08-05 09:33:32.000 217 8192.89 1144.83 53905.99 88888.00 2019-08-05 09:33:33.000 217 8193.18 1145.03 53906.11 88888.00 2019-08-05 09:33:34.000 217 8193.40 1145.37 53906.12 88888.00 2019-08-05 09:33:35.000 217 8193.56 1145.75 53906.07 88888.00 2019-08-05 09:33:36.000 217 8193.71 1146.08 53906.04 88888.00 2019-08-05 09:33:37.000 217 8193.82 1146.29 53906.02 88888.00 2019-08-05 09:33:38.000 217 8193.86 1146.30 53906.00 88888.00 2019-08-05 09:33:39.000 217 8193.90 1146.11 53906.05 88888.00 2019-08-05 09:33:40.000 217 8194.00 1145.77 53906.20 88888.00 2019-08-05 09:33:41.000 217 8194.11 1145.33 53906.38 88888.00 2019-08-05 09:33:42.000 217 8194.15 1144.83 53906.46 88888.00 2019-08-05 09:33:43.000 217 8194.08 1144.32 53906.44 88888.00 2019-08-05 09:33:44.000 217 8193.94 1143.88 53906.34 88888.00 2019-08-05 09:33:45.000 217 8193.76 1143.56 53906.15 88888.00 2019-08-05 09:33:46.000 217 8193.52 1143.37 53905.88 88888.00 2019-08-05 09:33:47.000 217 8193.27 1143.29 53905.62 88888.00 2019-08-05 09:33:48.000 217 8193.08 1143.25 53905.38 88888.00 2019-08-05 09:33:49.000 217 8192.97 1143.25 53905.22 88888.00 2019-08-05 09:33:50.000 217 8192.98 1143.32 53905.17 88888.00 2019-08-05 09:33:51.000 217 8193.16 1143.41 53905.25 88888.00 2019-08-05 09:33:52.000 217 8193.47 1143.47 53905.46 88888.00 2019-08-05 09:33:53.000 217 8193.88 1143.53 53905.72 88888.00 2019-08-05 09:33:54.000 217 8194.31 1143.53 53905.96 88888.00 2019-08-05 09:33:55.000 217 8194.72 1143.37 53906.16 88888.00 2019-08-05 09:33:56.000 217 8195.07 1143.14 53906.31 88888.00 2019-08-05 09:33:57.000 217 8195.32 1142.89 53906.34 88888.00 2019-08-05 09:33:58.000 217 8195.42 1142.60 53906.25 88888.00 2019-08-05 09:33:59.000 217 8195.39 1142.26 53906.04 88888.00 2019-08-05 09:34:00.000 217 8195.24 1141.88 53905.73 88888.00 2019-08-05 09:34:01.000 217 8194.95 1141.53 53905.29 88888.00 2019-08-05 09:34:02.000 217 8194.64 1141.27 53904.83 88888.00 2019-08-05 09:34:03.000 217 8194.41 1141.09 53904.45 88888.00 2019-08-05 09:34:04.000 217 8194.23 1140.94 53904.16 88888.00 2019-08-05 09:34:05.000 217 8194.11 1140.80 53903.93 88888.00 2019-08-05 09:34:06.000 217 8194.10 1140.68 53903.79 88888.00 2019-08-05 09:34:07.000 217 8194.15 1140.60 53903.68 88888.00 2019-08-05 09:34:08.000 217 8194.23 1140.53 53903.59 88888.00 2019-08-05 09:34:09.000 217 8194.34 1140.44 53903.49 88888.00 2019-08-05 09:34:10.000 217 8194.40 1140.33 53903.34 88888.00 2019-08-05 09:34:11.000 217 8194.37 1140.16 53903.10 88888.00 2019-08-05 09:34:12.000 217 8194.29 1139.90 53902.85 88888.00 2019-08-05 09:34:13.000 217 8194.18 1139.51 53902.62 88888.00 2019-08-05 09:34:14.000 217 8194.12 1139.04 53902.46 88888.00 2019-08-05 09:34:15.000 217 8194.16 1138.56 53902.39 88888.00 2019-08-05 09:34:16.000 217 8194.39 1138.08 53902.47 88888.00 2019-08-05 09:34:17.000 217 8194.74 1137.68 53902.62 88888.00 2019-08-05 09:34:18.000 217 8195.12 1137.45 53902.69 88888.00 2019-08-05 09:34:19.000 217 8195.48 1137.33 53902.66 88888.00 2019-08-05 09:34:20.000 217 8195.76 1137.25 53902.54 88888.00 2019-08-05 09:34:21.000 217 8195.94 1137.19 53902.32 88888.00 2019-08-05 09:34:22.000 217 8196.06 1137.09 53902.06 88888.00 2019-08-05 09:34:23.000 217 8196.26 1136.94 53901.91 88888.00 2019-08-05 09:34:24.000 217 8196.66 1136.71 53901.95 88888.00 2019-08-05 09:34:25.000 217 8197.20 1136.42 53902.12 88888.00 2019-08-05 09:34:26.000 217 8197.83 1136.16 53902.31 88888.00 2019-08-05 09:34:27.000 217 8198.55 1135.93 53902.55 88888.00 2019-08-05 09:34:28.000 217 8199.33 1135.73 53902.81 88888.00 2019-08-05 09:34:29.000 217 8200.08 1135.56 53903.00 88888.00 2019-08-05 09:34:30.000 217 8200.73 1135.43 53903.09 88888.00 2019-08-05 09:34:31.000 217 8201.32 1135.31 53903.11 88888.00 2019-08-05 09:34:32.000 217 8201.84 1135.20 53903.11 88888.00 2019-08-05 09:34:33.000 217 8202.29 1135.08 53903.06 88888.00 2019-08-05 09:34:34.000 217 8202.71 1134.92 53902.98 88888.00 2019-08-05 09:34:35.000 217 8203.10 1134.66 53902.90 88888.00 2019-08-05 09:34:36.000 217 8203.45 1134.31 53902.79 88888.00 2019-08-05 09:34:37.000 217 8203.75 1133.87 53902.64 88888.00 2019-08-05 09:34:38.000 217 8204.01 1133.34 53902.48 88888.00 2019-08-05 09:34:39.000 217 8204.23 1132.73 53902.32 88888.00 2019-08-05 09:34:40.000 217 8204.43 1132.06 53902.15 88888.00 2019-08-05 09:34:41.000 217 8204.66 1131.40 53902.01 88888.00 2019-08-05 09:34:42.000 217 8204.93 1130.76 53901.91 88888.00 2019-08-05 09:34:43.000 217 8205.26 1130.19 53901.84 88888.00 2019-08-05 09:34:44.000 217 8205.63 1129.75 53901.77 88888.00 2019-08-05 09:34:45.000 217 8206.07 1129.41 53901.77 88888.00 2019-08-05 09:34:46.000 217 8206.55 1129.07 53901.83 88888.00 2019-08-05 09:34:47.000 217 8207.01 1128.65 53901.89 88888.00 2019-08-05 09:34:48.000 217 8207.53 1128.20 53901.96 88888.00 2019-08-05 09:34:49.000 217 8208.12 1127.76 53902.07 88888.00 2019-08-05 09:34:50.000 217 8208.70 1127.32 53902.16 88888.00 2019-08-05 09:34:51.000 217 8209.23 1126.89 53902.19 88888.00 2019-08-05 09:34:52.000 217 8209.76 1126.45 53902.23 88888.00 2019-08-05 09:34:53.000 217 8210.28 1125.94 53902.29 88888.00 2019-08-05 09:34:54.000 217 8210.79 1125.38 53902.33 88888.00 2019-08-05 09:34:55.000 217 8211.29 1124.77 53902.37 88888.00 2019-08-05 09:34:56.000 217 8211.81 1124.18 53902.41 88888.00 2019-08-05 09:34:57.000 217 8212.41 1123.79 53902.43 88888.00 2019-08-05 09:34:58.000 217 8213.07 1123.61 53902.45 88888.00 2019-08-05 09:34:59.000 217 8213.69 1123.52 53902.41 88888.00 2019-08-05 09:35:00.000 217 8214.23 1123.41 53902.33 88888.00 2019-08-05 09:35:01.000 217 8214.62 1123.28 53902.09 88888.00 2019-08-05 09:35:02.000 217 8214.87 1123.17 53901.73 88888.00 2019-08-05 09:35:03.000 217 8215.10 1122.99 53901.45 88888.00 2019-08-05 09:35:04.000 217 8215.39 1122.72 53901.28 88888.00 2019-08-05 09:35:05.000 217 8215.76 1122.41 53901.20 88888.00 2019-08-05 09:35:06.000 217 8216.22 1122.05 53901.24 88888.00 2019-08-05 09:35:07.000 217 8216.76 1121.68 53901.37 88888.00 2019-08-05 09:35:08.000 217 8217.32 1121.36 53901.47 88888.00 2019-08-05 09:35:09.000 217 8217.86 1121.14 53901.49 88888.00 2019-08-05 09:35:10.000 217 8218.38 1121.05 53901.47 88888.00 2019-08-05 09:35:11.000 217 8218.91 1121.03 53901.46 88888.00 2019-08-05 09:35:12.000 217 8219.36 1120.96 53901.39 88888.00 2019-08-05 09:35:13.000 217 8219.64 1120.84 53901.19 88888.00 2019-08-05 09:35:14.000 217 8219.83 1120.69 53900.88 88888.00 2019-08-05 09:35:15.000 217 8220.03 1120.52 53900.64 88888.00 2019-08-05 09:35:16.000 217 8220.28 1120.27 53900.49 88888.00 2019-08-05 09:35:17.000 217 8220.57 1119.93 53900.40 88888.00 2019-08-05 09:35:18.000 217 8220.88 1119.61 53900.34 88888.00 2019-08-05 09:35:19.000 217 8221.22 1119.42 53900.25 88888.00 2019-08-05 09:35:20.000 217 8221.65 1119.35 53900.18 88888.00 2019-08-05 09:35:21.000 217 8222.13 1119.32 53900.20 88888.00 2019-08-05 09:35:22.000 217 8222.59 1119.30 53900.21 88888.00 2019-08-05 09:35:23.000 217 8222.93 1119.24 53900.09 88888.00 2019-08-05 09:35:24.000 217 8223.13 1119.11 53899.88 88888.00 2019-08-05 09:35:25.000 217 8223.28 1118.92 53899.65 88888.00 2019-08-05 09:35:26.000 217 8223.45 1118.75 53899.45 88888.00 2019-08-05 09:35:27.000 217 8223.67 1118.65 53899.28 88888.00 2019-08-05 09:35:28.000 217 8223.92 1118.62 53899.13 88888.00 2019-08-05 09:35:29.000 217 8224.21 1118.60 53899.02 88888.00 2019-08-05 09:35:30.000 217 8224.46 1118.53 53898.88 88888.00 2019-08-05 09:35:31.000 217 8224.61 1118.49 53898.60 88888.00 2019-08-05 09:35:32.000 217 8224.70 1118.49 53898.27 88888.00 2019-08-05 09:35:33.000 217 8224.84 1118.41 53898.08 88888.00 2019-08-05 09:35:34.000 217 8225.08 1118.13 53898.04 88888.00 2019-08-05 09:35:35.000 217 8225.39 1117.73 53898.09 88888.00 2019-08-05 09:35:36.000 217 8225.72 1117.30 53898.18 88888.00 2019-08-05 09:35:37.000 217 8226.01 1116.91 53898.20 88888.00 2019-08-05 09:35:38.000 217 8226.31 1116.56 53898.21 88888.00 2019-08-05 09:35:39.000 217 8226.69 1116.27 53898.32 88888.00 2019-08-05 09:35:40.000 217 8227.11 1116.12 53898.38 88888.00 2019-08-05 09:35:41.000 217 8227.57 1116.16 53898.40 88888.00 2019-08-05 09:35:42.000 217 8227.98 1116.27 53898.38 88888.00 2019-08-05 09:35:43.000 217 8228.29 1116.35 53898.23 88888.00 2019-08-05 09:35:44.000 217 8228.48 1116.44 53897.94 88888.00 2019-08-05 09:35:45.000 217 8228.57 1116.61 53897.57 88888.00 2019-08-05 09:35:46.000 217 8228.59 1116.79 53897.20 88888.00 2019-08-05 09:35:47.000 217 8228.67 1116.84 53896.97 88888.00 2019-08-05 09:35:48.000 217 8228.82 1116.74 53896.87 88888.00 2019-08-05 09:35:49.000 217 8228.92 1116.58 53896.74 88888.00 2019-08-05 09:35:50.000 217 8228.92 1116.45 53896.49 88888.00 2019-08-05 09:35:51.000 217 8228.87 1116.40 53896.16 88888.00 2019-08-05 09:35:52.000 217 8228.75 1116.36 53895.80 88888.00 2019-08-05 09:35:53.000 217 8228.56 1116.33 53895.39 88888.00 2019-08-05 09:35:54.000 217 8228.33 1116.37 53894.97 88888.00 2019-08-05 09:35:55.000 217 8228.09 1116.46 53894.56 88888.00 2019-08-05 09:35:56.000 217 8227.83 1116.50 53894.15 88888.00 2019-08-05 09:35:57.000 217 8227.53 1116.42 53893.76 88888.00 2019-08-05 09:35:58.000 217 8227.26 1116.20 53893.45 88888.00 2019-08-05 09:35:59.000 217 8227.02 1115.91 53893.17 88888.00 2019-08-05 09:36:00.000 217 8226.76 1115.58 53892.88 88888.00 2019-08-05 09:36:01.000 217 8226.53 1115.34 53892.61 88888.00 2019-08-05 09:36:02.000 217 8226.46 1115.30 53892.41 88888.00 2019-08-05 09:36:03.000 217 8226.54 1115.41 53892.32 88888.00 2019-08-05 09:36:04.000 217 8226.75 1115.54 53892.37 88888.00 2019-08-05 09:36:05.000 217 8227.07 1115.61 53892.52 88888.00 2019-08-05 09:36:06.000 217 8227.38 1115.57 53892.63 88888.00 2019-08-05 09:36:07.000 217 8227.54 1115.39 53892.59 88888.00 2019-08-05 09:36:08.000 217 8227.50 1115.11 53892.38 88888.00 2019-08-05 09:36:09.000 217 8227.28 1114.86 53891.98 88888.00 2019-08-05 09:36:10.000 217 8226.94 1114.79 53891.43 88888.00 2019-08-05 09:36:11.000 217 8226.59 1115.01 53890.87 88888.00 2019-08-05 09:36:12.000 217 8226.33 1115.46 53890.41 88888.00 2019-08-05 09:36:13.000 217 8226.23 1116.03 53890.13 88888.00 2019-08-05 09:36:14.000 217 8226.33 1116.60 53890.08 88888.00 2019-08-05 09:36:15.000 217 8226.56 1117.05 53890.20 88888.00 2019-08-05 09:36:16.000 217 8226.81 1117.37 53890.33 88888.00 2019-08-05 09:36:17.000 217 8227.03 1117.61 53890.39 88888.00 2019-08-05 09:36:18.000 217 8227.10 1117.80 53890.29 88888.00 2019-08-05 09:36:19.000 217 8227.05 1118.00 53890.06 88888.00 2019-08-05 09:36:20.000 217 8227.01 1118.23 53889.83 88888.00 2019-08-05 09:36:21.000 217 8227.04 1118.54 53889.64 88888.00 2019-08-05 09:36:22.000 217 8227.17 1119.03 53889.46 88888.00 2019-08-05 09:36:23.000 217 8227.38 1119.66 53889.34 88888.00 2019-08-05 09:36:24.000 217 8227.59 1120.25 53889.23 88888.00 2019-08-05 09:36:25.000 217 8227.69 1120.66 53889.08 88888.00 2019-08-05 09:36:26.000 217 8227.64 1120.88 53888.85 88888.00 2019-08-05 09:36:27.000 217 8227.39 1120.93 53888.50 88888.00 2019-08-05 09:36:28.000 217 8227.02 1120.92 53888.09 88888.00 2019-08-05 09:36:29.000 217 8226.69 1120.97 53887.75 88888.00 2019-08-05 09:36:30.000 217 8226.49 1121.15 53887.52 88888.00 2019-08-05 09:36:31.000 217 8226.44 1121.51 53887.41 88888.00 2019-08-05 09:36:32.000 217 8226.56 1122.09 53887.42 88888.00 2019-08-05 09:36:33.000 217 8226.82 1122.76 53887.54 88888.00 2019-08-05 09:36:34.000 217 8227.15 1123.37 53887.73 88888.00 2019-08-05 09:36:35.000 217 8227.40 1123.88 53887.84 88888.00 2019-08-05 09:36:36.000 217 8227.41 1124.40 53887.67 88888.00 2019-08-05 09:36:37.000 217 8227.23 1124.94 53887.27 88888.00 2019-08-05 09:36:38.000 217 8227.03 1125.46 53886.90 88888.00 2019-08-05 09:36:39.000 217 8226.85 1125.96 53886.58 88888.00 2019-08-05 09:36:40.000 217 8226.60 1126.48 53886.20 88888.00 2019-08-05 09:36:41.000 217 8226.34 1127.00 53885.82 88888.00 2019-08-05 09:36:42.000 217 8226.17 1127.54 53885.54 88888.00 2019-08-05 09:36:43.000 217 8226.09 1128.14 53885.35 88888.00 2019-08-05 09:36:44.000 217 8226.17 1128.86 53885.30 88888.00 2019-08-05 09:36:45.000 217 8226.50 1129.77 53885.41 88888.00 2019-08-05 09:36:46.000 217 8227.00 1130.83 53885.62 88888.00 2019-08-05 09:36:47.000 217 8227.51 1131.87 53885.84 88888.00 2019-08-05 09:36:48.000 217 8227.93 1132.81 53885.98 88888.00 2019-08-05 09:36:49.000 217 8228.22 1133.63 53886.01 88888.00 2019-08-05 09:36:50.000 217 8228.32 1134.34 53885.93 88888.00 2019-08-05 09:36:51.000 217 8228.27 1134.90 53885.79 88888.00 2019-08-05 09:36:52.000 217 8228.18 1135.37 53885.66 88888.00 2019-08-05 09:36:53.000 217 8228.08 1135.90 53885.52 88888.00 2019-08-05 09:36:54.000 217 8228.00 1136.60 53885.34 88888.00 2019-08-05 09:36:55.000 217 8227.98 1137.39 53885.22 88888.00 2019-08-05 09:36:56.000 217 8228.01 1138.18 53885.16 88888.00 2019-08-05 09:36:57.000 217 8228.02 1138.96 53885.09 88888.00 2019-08-05 09:36:58.000 217 8227.93 1139.70 53884.93 88888.00 2019-08-05 09:36:59.000 217 8227.75 1140.36 53884.71 88888.00 2019-08-05 09:37:00.000 217 8227.52 1140.94 53884.47 88888.00 2019-08-05 09:37:01.000 217 8227.27 1141.45 53884.27 88888.00 2019-08-05 09:37:02.000 217 8227.03 1141.93 53884.09 88888.00 2019-08-05 09:37:03.000 217 8226.75 1142.37 53883.90 88888.00 2019-08-05 09:37:04.000 217 8226.40 1142.78 53883.68 88888.00 2019-08-05 09:37:05.000 217 8225.99 1143.20 53883.42 88888.00 2019-08-05 09:37:06.000 217 8225.64 1143.65 53883.23 88888.00 2019-08-05 09:37:07.000 217 8225.34 1144.13 53883.12 88888.00 2019-08-05 09:37:08.000 217 8224.95 1144.67 53882.93 88888.00 2019-08-05 09:37:09.000 217 8224.45 1145.26 53882.58 88888.00 2019-08-05 09:37:10.000 217 8223.91 1145.89 53882.19 88888.00 2019-08-05 09:37:11.000 217 8223.39 1146.56 53881.86 88888.00 2019-08-05 09:37:12.000 217 8222.93 1147.21 53881.61 88888.00 2019-08-05 09:37:13.000 217 8222.47 1147.74 53881.43 88888.00 2019-08-05 09:37:14.000 217 8221.99 1148.10 53881.26 88888.00 2019-08-05 09:37:15.000 217 8221.53 1148.31 53881.11 88888.00 2019-08-05 09:37:16.000 217 8221.11 1148.48 53881.02 88888.00 2019-08-05 09:37:17.000 217 8220.68 1148.69 53880.89 88888.00 2019-08-05 09:37:18.000 217 8220.14 1148.93 53880.64 88888.00 2019-08-05 09:37:19.000 217 8219.51 1149.19 53880.29 88888.00 2019-08-05 09:37:20.000 217 8218.84 1149.40 53879.97 88888.00 2019-08-05 09:37:21.000 217 8218.19 1149.46 53879.72 88888.00 2019-08-05 09:37:22.000 217 8217.55 1149.44 53879.54 88888.00 2019-08-05 09:37:23.000 217 8216.93 1149.48 53879.36 88888.00 2019-08-05 09:37:24.000 217 8216.36 1149.60 53879.16 88888.00 2019-08-05 09:37:25.000 217 8215.82 1149.81 53878.92 88888.00 2019-08-05 09:37:26.000 217 8215.15 1150.10 53878.54 88888.00 2019-08-05 09:37:27.000 217 8214.29 1150.48 53877.99 88888.00 2019-08-05 09:37:28.000 217 8213.40 1150.92 53877.43 88888.00 2019-08-05 09:37:29.000 217 8212.70 1151.31 53877.13 88888.00 2019-08-05 09:37:30.000 217 8212.19 1151.54 53877.09 88888.00 2019-08-05 09:37:31.000 217 8211.85 1151.67 53877.20 88888.00 2019-08-05 09:37:32.000 217 8211.81 1151.91 53877.49 88888.00 2019-08-05 09:37:33.000 217 8212.01 1152.33 53877.91 88888.00 2019-08-05 09:37:34.000 217 8212.02 1152.70 53878.12 88888.00 2019-08-05 09:37:35.000 217 8211.63 1152.86 53877.98 88888.00 2019-08-05 09:37:36.000 217 8210.91 1152.81 53877.60 88888.00 2019-08-05 09:37:37.000 217 8209.99 1152.62 53877.12 88888.00 2019-08-05 09:37:38.000 217 8209.06 1152.36 53876.66 88888.00 2019-08-05 09:37:39.000 217 8208.35 1152.17 53876.43 88888.00 2019-08-05 09:37:40.000 217 8207.89 1152.11 53876.42 88888.00 2019-08-05 09:37:41.000 217 8207.58 1152.17 53876.49 88888.00 2019-08-05 09:37:42.000 217 8207.33 1152.29 53876.58 88888.00 2019-08-05 09:37:43.000 217 8207.04 1152.30 53876.63 88888.00 2019-08-05 09:37:44.000 217 8206.52 1152.10 53876.52 88888.00 2019-08-05 09:37:45.000 217 8205.87 1151.76 53876.31 88888.00 2019-08-05 09:37:46.000 217 8205.29 1151.36 53876.21 88888.00 2019-08-05 09:37:47.000 217 8204.89 1150.94 53876.27 88888.00 2019-08-05 09:37:48.000 217 8204.60 1150.59 53876.42 88888.00 2019-08-05 09:37:49.000 217 8204.31 1150.42 53876.47 88888.00 2019-08-05 09:37:50.000 217 8204.03 1150.48 53876.43 88888.00 2019-08-05 09:37:51.000 217 8203.81 1150.71 53876.39 88888.00 2019-08-05 09:37:52.000 217 8203.58 1150.99 53876.35 88888.00 2019-08-05 09:37:53.000 217 8203.32 1151.24 53876.29 88888.00 2019-08-05 09:37:54.000 217 8203.01 1151.43 53876.18 88888.00 2019-08-05 09:37:55.000 217 8202.61 1151.60 53875.96 88888.00 2019-08-05 09:37:56.000 217 8202.13 1151.71 53875.72 88888.00 2019-08-05 09:37:57.000 217 8201.61 1151.66 53875.54 88888.00 2019-08-05 09:37:58.000 217 8201.22 1151.45 53875.56 88888.00 2019-08-05 09:37:59.000 217 8201.03 1151.15 53875.80 88888.00 2019-08-05 09:38:00.000 217 8200.95 1150.86 53876.10 88888.00 2019-08-05 09:38:01.000 217 8200.92 1150.70 53876.34 88888.00 2019-08-05 09:38:02.000 217 8200.80 1150.67 53876.44 88888.00 2019-08-05 09:38:03.000 217 8200.63 1150.73 53876.41 88888.00 2019-08-05 09:38:04.000 217 8200.68 1150.96 53876.52 88888.00 2019-08-05 09:38:05.000 217 8201.05 1151.38 53876.84 88888.00 2019-08-05 09:38:06.000 217 8201.48 1151.92 53877.16 88888.00 2019-08-05 09:38:07.000 217 8201.85 1152.45 53877.36 88888.00 2019-08-05 09:38:08.000 217 8202.15 1152.94 53877.52 88888.00 2019-08-05 09:38:09.000 217 8202.38 1153.41 53877.63 88888.00 2019-08-05 09:38:10.000 217 8202.50 1153.85 53877.63 88888.00 2019-08-05 09:38:11.000 217 8202.45 1154.20 53877.51 88888.00 2019-08-05 09:38:12.000 217 8202.20 1154.36 53877.32 88888.00 2019-08-05 09:38:13.000 217 8201.80 1154.26 53877.12 88888.00 2019-08-05 09:38:14.000 217 8201.43 1154.00 53877.02 88888.00 2019-08-05 09:38:15.000 217 8201.32 1153.72 53877.19 88888.00 2019-08-05 09:38:16.000 217 8201.54 1153.56 53877.61 88888.00 2019-08-05 09:38:17.000 217 8201.97 1153.56 53878.15 88888.00 2019-08-05 09:38:18.000 217 8202.45 1153.73 53878.62 88888.00 2019-08-05 09:38:19.000 217 8202.64 1154.07 53878.73 88888.00 2019-08-05 09:38:20.000 217 8202.34 1154.43 53878.32 88888.00 2019-08-05 09:38:21.000 217 8201.83 1154.76 53877.73 88888.00 2019-08-05 09:38:22.000 217 8201.52 1155.18 53877.38 88888.00 2019-08-05 09:38:23.000 217 8201.44 1155.74 53877.26 88888.00 2019-08-05 09:38:24.000 217 8201.44 1156.31 53877.22 88888.00 2019-08-05 09:38:25.000 217 8201.52 1156.78 53877.27 88888.00 2019-08-05 09:38:26.000 217 8201.70 1157.09 53877.50 88888.00 2019-08-05 09:38:27.000 217 8202.02 1157.26 53877.88 88888.00 2019-08-05 09:38:28.000 217 8202.67 1157.41 53878.51 88888.00 2019-08-05 09:38:29.000 217 8203.65 1157.65 53879.41 88888.00 2019-08-05 09:38:30.000 217 8204.58 1157.99 53880.15 88888.00 2019-08-05 09:38:31.000 217 8205.03 1158.36 53880.30 88888.00 2019-08-05 09:38:32.000 217 8204.76 1158.64 53879.79 88888.00 2019-08-05 09:38:33.000 217 8203.82 1158.69 53878.78 88888.00 2019-08-05 09:38:34.000 217 8202.62 1158.52 53877.71 88888.00 2019-08-05 09:38:35.000 217 8201.60 1158.32 53876.93 88888.00 2019-08-05 09:38:36.000 217 8200.80 1158.28 53876.36 88888.00 2019-08-05 09:38:37.000 217 8200.20 1158.46 53875.95 88888.00 2019-08-05 09:38:38.000 217 8199.94 1158.78 53875.85 88888.00 2019-08-05 09:38:39.000 217 8200.09 1159.15 53876.16 88888.00 2019-08-05 09:38:40.000 217 8200.46 1159.47 53876.70 88888.00 2019-08-05 09:38:41.000 217 8200.88 1159.64 53877.23 88888.00 2019-08-05 09:38:42.000 217 8201.23 1159.64 53877.64 88888.00 2019-08-05 09:38:43.000 217 8201.27 1159.49 53877.70 88888.00 2019-08-05 09:38:44.000 217 8200.83 1159.28 53877.23 88888.00 2019-08-05 09:38:45.000 217 8199.95 1159.07 53876.31 88888.00 2019-08-05 09:38:46.000 217 8198.85 1158.90 53875.24 88888.00 2019-08-05 09:38:47.000 217 8197.83 1158.87 53874.32 88888.00 2019-08-05 09:38:48.000 217 8197.08 1158.99 53873.75 88888.00 2019-08-05 09:38:49.000 217 8196.66 1159.15 53873.54 88888.00 2019-08-05 09:38:50.000 217 8196.58 1159.30 53873.65 88888.00 2019-08-05 09:38:51.000 217 8196.94 1159.47 53874.15 88888.00 2019-08-05 09:38:52.000 217 8197.69 1159.68 53874.94 88888.00 2019-08-05 09:38:53.000 217 8198.46 1159.89 53875.63 88888.00 2019-08-05 09:38:54.000 217 8198.94 1160.07 53875.96 88888.00 2019-08-05 09:38:55.000 217 8198.97 1160.24 53875.84 88888.00 2019-08-05 09:38:56.000 217 8198.56 1160.47 53875.32 88888.00 2019-08-05 09:38:57.000 217 8197.81 1160.79 53874.50 88888.00 2019-08-05 09:38:58.000 217 8196.90 1161.19 53873.61 88888.00 2019-08-05 09:38:59.000 217 8196.08 1161.58 53872.91 88888.00 2019-08-05 09:39:00.000 217 8195.57 1161.92 53872.61 88888.00 2019-08-05 09:39:01.000 217 8195.55 1162.29 53872.75 88888.00 2019-08-05 09:39:02.000 217 8195.93 1162.72 53873.20 88888.00 2019-08-05 09:39:03.000 217 8196.39 1163.13 53873.65 88888.00 2019-08-05 09:39:04.000 217 8196.74 1163.40 53873.96 88888.00 2019-08-05 09:39:05.000 217 8197.02 1163.54 53874.20 88888.00 2019-08-05 09:39:06.000 217 8197.37 1163.63 53874.46 88888.00 2019-08-05 09:39:07.000 217 8197.83 1163.79 53874.80 88888.00 2019-08-05 09:39:08.000 217 8198.45 1164.11 53875.22 88888.00 2019-08-05 09:39:09.000 217 8199.19 1164.69 53875.70 88888.00 2019-08-05 09:39:10.000 217 8199.84 1165.55 53876.02 88888.00 2019-08-05 09:39:11.000 217 8199.99 1166.47 53875.86 88888.00 2019-08-05 09:39:12.000 217 8199.46 1167.15 53875.18 88888.00 2019-08-05 09:39:13.000 217 8198.50 1167.36 53874.33 88888.00 2019-08-05 09:39:14.000 217 8197.60 1167.12 53873.75 88888.00 2019-08-05 09:39:15.000 217 8197.21 1166.75 53873.76 88888.00 2019-08-05 09:39:16.000 217 8197.39 1166.59 53874.25 88888.00 2019-08-05 09:39:17.000 217 8197.70 1166.68 53874.77 88888.00 2019-08-05 09:39:18.000 217 8197.71 1166.81 53874.93 88888.00 2019-08-05 09:39:19.000 217 8197.30 1166.88 53874.66 88888.00 2019-08-05 09:39:20.000 217 8196.56 1166.90 53874.10 88888.00 2019-08-05 09:39:21.000 217 8195.68 1166.85 53873.45 88888.00 2019-08-05 09:39:22.000 217 8194.92 1166.82 53872.95 88888.00 2019-08-05 09:39:23.000 217 8194.46 1166.84 53872.78 88888.00 2019-08-05 09:39:24.000 217 8194.35 1166.83 53872.97 88888.00 2019-08-05 09:39:25.000 217 8194.50 1166.77 53873.37 88888.00 2019-08-05 09:39:26.000 217 8194.65 1166.77 53873.71 88888.00 2019-08-05 09:39:27.000 217 8194.64 1166.91 53873.83 88888.00 2019-08-05 09:39:28.000 217 8194.46 1167.17 53873.73 88888.00 2019-08-05 09:39:29.000 217 8194.12 1167.46 53873.51 88888.00 2019-08-05 09:39:30.000 217 8193.70 1167.74 53873.27 88888.00 2019-08-05 09:39:31.000 217 8193.25 1167.98 53873.01 88888.00 2019-08-05 09:39:32.000 217 8192.75 1168.12 53872.79 88888.00 2019-08-05 09:39:33.000 217 8192.32 1168.18 53872.69 88888.00 2019-08-05 09:39:34.000 217 8192.09 1168.24 53872.80 88888.00 2019-08-05 09:39:35.000 217 8192.02 1168.38 53873.07 88888.00 2019-08-05 09:39:36.000 217 8192.00 1168.60 53873.38 88888.00 2019-08-05 09:39:37.000 217 8191.94 1168.80 53873.63 88888.00 2019-08-05 09:39:38.000 217 8191.79 1169.00 53873.77 88888.00 2019-08-05 09:39:39.000 217 8191.40 1169.14 53873.69 88888.00 2019-08-05 09:39:40.000 217 8190.70 1169.08 53873.36 88888.00 2019-08-05 09:39:41.000 217 8189.91 1168.84 53873.01 88888.00 2019-08-05 09:39:42.000 217 8189.34 1168.63 53872.86 88888.00 2019-08-05 09:39:43.000 217 8189.17 1168.64 53873.06 88888.00 2019-08-05 09:39:44.000 217 8189.33 1169.02 53873.48 88888.00 2019-08-05 09:39:45.000 217 8189.45 1169.63 53873.77 88888.00 2019-08-05 09:39:46.000 217 8189.27 1170.11 53873.79 88888.00 2019-08-05 09:39:47.000 217 8188.82 1170.30 53873.66 88888.00 2019-08-05 09:39:48.000 217 8188.22 1170.20 53873.51 88888.00 2019-08-05 09:39:49.000 217 8187.63 1169.91 53873.48 88888.00 2019-08-05 09:39:50.000 217 8187.18 1169.51 53873.65 88888.00 2019-08-05 09:39:51.000 217 8186.89 1169.01 53873.99 88888.00 2019-08-05 09:39:52.000 217 8186.71 1168.50 53874.39 88888.00 2019-08-05 09:39:53.000 217 8186.66 1168.02 53874.85 88888.00 2019-08-05 09:39:54.000 217 8186.75 1167.65 53875.36 88888.00 2019-08-05 09:39:55.000 217 8186.90 1167.48 53875.82 88888.00 2019-08-05 09:39:56.000 217 8187.00 1167.53 53876.13 88888.00 2019-08-05 09:39:57.000 217 8186.92 1167.69 53876.26 88888.00 2019-08-05 09:39:58.000 217 8186.69 1167.86 53876.27 88888.00 2019-08-05 09:39:59.000 217 8186.32 1168.01 53876.20 88888.00 2019-08-05 09:40:00.000 217 8185.67 1167.95 53876.00 88888.00 2019-08-05 09:40:01.000 217 8184.82 1167.49 53875.79 88888.00 2019-08-05 09:40:02.000 217 8184.14 1166.88 53875.82 88888.00 2019-08-05 09:40:03.000 217 8183.90 1166.59 53876.16 88888.00 2019-08-05 09:40:04.000 217 8184.05 1166.82 53876.67 88888.00 2019-08-05 09:40:05.000 217 8184.40 1167.47 53877.23 88888.00 2019-08-05 09:40:06.000 217 8184.85 1168.32 53877.80 88888.00 2019-08-05 09:40:07.000 217 8185.31 1169.08 53878.38 88888.00 2019-08-05 09:40:08.000 217 8185.69 1169.54 53878.96 88888.00 2019-08-05 09:40:09.000 217 8185.94 1169.65 53879.50 88888.00 2019-08-05 09:40:10.000 217 8186.05 1169.59 53879.90 88888.00 2019-08-05 09:40:11.000 217 8186.04 1169.51 53880.18 88888.00 2019-08-05 09:40:12.000 217 8185.96 1169.43 53880.41 88888.00 2019-08-05 09:40:13.000 217 8185.86 1169.42 53880.66 88888.00 2019-08-05 09:40:14.000 217 8185.75 1169.60 53880.87 88888.00 2019-08-05 09:40:15.000 217 8185.61 1170.04 53881.00 88888.00 2019-08-05 09:40:16.000 217 8185.48 1170.75 53881.09 88888.00 2019-08-05 09:40:17.000 217 8185.37 1171.59 53881.21 88888.00 2019-08-05 09:40:18.000 217 8185.26 1172.37 53881.38 88888.00 2019-08-05 09:40:19.000 217 8185.12 1172.96 53881.56 88888.00 2019-08-05 09:40:20.000 217 8184.90 1173.36 53881.71 88888.00 2019-08-05 09:40:21.000 217 8184.59 1173.63 53881.81 88888.00 2019-08-05 09:40:22.000 217 8184.23 1173.85 53881.86 88888.00 2019-08-05 09:40:23.000 217 8183.86 1174.06 53881.92 88888.00 2019-08-05 09:40:24.000 217 8183.59 1174.33 53882.11 88888.00 2019-08-05 09:40:25.000 217 8183.54 1174.78 53882.46 88888.00 2019-08-05 09:40:26.000 217 8183.65 1175.44 53882.87 88888.00 2019-08-05 09:40:27.000 217 8183.81 1176.23 53883.29 88888.00 2019-08-05 09:40:28.000 217 8183.93 1177.05 53883.66 88888.00 2019-08-05 09:40:29.000 217 8183.90 1177.78 53883.93 88888.00 2019-08-05 09:40:30.000 217 8183.72 1178.27 53884.17 88888.00 2019-08-05 09:40:31.000 217 8183.47 1178.53 53884.41 88888.00 2019-08-05 09:40:32.000 217 8183.16 1178.61 53884.66 88888.00 2019-08-05 09:40:33.000 217 8182.90 1178.65 53884.95 88888.00 2019-08-05 09:40:34.000 217 8182.83 1178.86 53885.33 88888.00 2019-08-05 09:40:35.000 217 8182.88 1179.37 53885.73 88888.00 2019-08-05 09:40:36.000 217 8182.89 1180.10 53885.98 88888.00 2019-08-05 09:40:37.000 217 8182.73 1180.89 53886.05 88888.00 2019-08-05 09:40:38.000 217 8182.42 1181.63 53886.00 88888.00 2019-08-05 09:40:39.000 217 8181.99 1182.24 53885.93 88888.00 2019-08-05 09:40:40.000 217 8181.49 1182.66 53885.91 88888.00 2019-08-05 09:40:41.000 217 8180.97 1182.86 53885.98 88888.00 2019-08-05 09:40:42.000 217 8180.58 1182.94 53886.24 88888.00 2019-08-05 09:40:43.000 217 8180.47 1183.11 53886.78 88888.00 2019-08-05 09:40:44.000 217 8180.74 1183.54 53887.59 88888.00 2019-08-05 09:40:45.000 217 8181.22 1184.29 53888.47 88888.00 2019-08-05 09:40:46.000 217 8181.60 1185.23 53889.10 88888.00 2019-08-05 09:40:47.000 217 8181.68 1186.23 53889.34 88888.00 2019-08-05 09:40:48.000 217 8181.49 1187.25 53889.30 88888.00 2019-08-05 09:40:49.000 217 8181.19 1188.29 53889.23 88888.00 2019-08-05 09:40:50.000 217 8180.81 1189.19 53889.22 88888.00 2019-08-05 09:40:51.000 217 8180.30 1189.86 53889.23 88888.00 2019-08-05 09:40:52.000 217 8179.71 1190.30 53889.26 88888.00 2019-08-05 09:40:53.000 217 8179.08 1190.49 53889.34 88888.00 2019-08-05 09:40:54.000 217 8178.36 1190.47 53889.41 88888.00 2019-08-05 09:40:55.000 217 8177.60 1190.35 53889.46 88888.00 2019-08-05 09:40:56.000 217 8176.83 1190.28 53889.46 88888.00 2019-08-05 09:40:57.000 217 8176.05 1190.39 53889.40 88888.00 2019-08-05 09:40:58.000 217 8175.34 1190.69 53889.35 88888.00 2019-08-05 09:40:59.000 217 8174.79 1191.16 53889.44 88888.00 2019-08-05 09:41:00.000 217 8174.42 1191.71 53889.70 88888.00 2019-08-05 09:41:01.000 217 8174.10 1192.19 53890.03 88888.00 2019-08-05 09:41:02.000 217 8173.71 1192.52 53890.31 88888.00 2019-08-05 09:41:03.000 217 8173.16 1192.70 53890.50 88888.00 2019-08-05 09:41:04.000 217 8172.35 1192.62 53890.58 88888.00 2019-08-05 09:41:05.000 217 8171.41 1192.27 53890.64 88888.00 2019-08-05 09:41:06.000 217 8170.47 1191.78 53890.77 88888.00 2019-08-05 09:41:07.000 217 8169.56 1191.22 53890.96 88888.00 2019-08-05 09:41:08.000 217 8168.69 1190.70 53891.15 88888.00 2019-08-05 09:41:09.000 217 8167.90 1190.33 53891.33 88888.00 2019-08-05 09:41:10.000 217 8167.18 1190.17 53891.47 88888.00 2019-08-05 09:41:11.000 217 8166.51 1190.21 53891.57 88888.00 2019-08-05 09:41:12.000 217 8165.88 1190.38 53891.67 88888.00 2019-08-05 09:41:13.000 217 8165.27 1190.58 53891.78 88888.00 2019-08-05 09:41:14.000 217 8164.73 1190.91 53891.91 88888.00 2019-08-05 09:41:15.000 217 8164.28 1191.44 53892.08 88888.00 2019-08-05 09:41:16.000 217 8163.81 1192.03 53892.26 88888.00 2019-08-05 09:41:17.000 217 8163.17 1192.34 53892.42 88888.00 2019-08-05 09:41:18.000 217 8162.37 1192.21 53892.61 88888.00 2019-08-05 09:41:19.000 217 8161.55 1191.80 53892.86 88888.00 2019-08-05 09:41:20.000 217 8160.92 1191.52 53893.21 88888.00 2019-08-05 09:41:21.000 217 8160.53 1191.49 53893.68 88888.00 2019-08-05 09:41:22.000 217 8160.08 1191.52 53894.09 88888.00 2019-08-05 09:41:23.000 217 8159.40 1191.54 53894.26 88888.00 2019-08-05 09:41:24.000 217 8158.57 1191.56 53894.30 88888.00 2019-08-05 09:41:25.000 217 8157.68 1191.49 53894.34 88888.00 2019-08-05 09:41:26.000 217 8156.83 1191.40 53894.43 88888.00 2019-08-05 09:41:27.000 217 8156.20 1191.44 53894.70 88888.00 2019-08-05 09:41:28.000 217 8155.88 1191.62 53895.23 88888.00 2019-08-05 09:41:29.000 217 8155.71 1191.83 53895.85 88888.00 2019-08-05 09:41:30.000 217 8155.43 1191.97 53896.33 88888.00 2019-08-05 09:41:31.000 217 8154.79 1191.92 53896.48 88888.00 2019-08-05 09:41:32.000 217 8153.75 1191.74 53896.25 88888.00 2019-08-05 09:41:33.000 217 8152.52 1191.63 53895.84 88888.00 2019-08-05 09:41:34.000 217 8151.33 1191.65 53895.51 88888.00 2019-08-05 09:41:35.000 217 8150.29 1191.73 53895.38 88888.00 2019-08-05 09:41:36.000 217 8149.44 1191.87 53895.47 88888.00 2019-08-05 09:41:37.000 217 8148.87 1192.10 53895.84 88888.00 2019-08-05 09:41:38.000 217 8148.53 1192.39 53896.46 88888.00 2019-08-05 09:41:39.000 217 8148.26 1192.70 53897.09 88888.00 2019-08-05 09:41:40.000 217 8148.00 1192.97 53897.69 88888.00 2019-08-05 09:41:41.000 217 8147.66 1193.04 53898.23 88888.00 2019-08-05 09:41:42.000 217 8146.98 1192.85 53898.48 88888.00 2019-08-05 09:41:43.000 217 8145.94 1192.46 53898.37 88888.00 2019-08-05 09:41:44.000 217 8144.91 1192.14 53898.17 88888.00 2019-08-05 09:41:45.000 217 8144.15 1192.12 53898.18 88888.00 2019-08-05 09:41:46.000 217 8143.61 1192.42 53898.38 88888.00 2019-08-05 09:41:47.000 217 8143.16 1192.83 53898.67 88888.00 2019-08-05 09:41:48.000 217 8142.73 1193.14 53899.04 88888.00 2019-08-05 09:41:49.000 217 8142.28 1193.18 53899.47 88888.00 2019-08-05 09:41:50.000 217 8141.78 1192.92 53899.92 88888.00 2019-08-05 09:41:51.000 217 8141.23 1192.58 53900.32 88888.00 2019-08-05 09:41:52.000 217 8140.56 1192.45 53900.51 88888.00 2019-08-05 09:41:53.000 217 8139.68 1192.57 53900.46 88888.00 2019-08-05 09:41:54.000 217 8138.72 1192.83 53900.36 88888.00 2019-08-05 09:41:55.000 217 8137.83 1193.25 53900.34 88888.00 2019-08-05 09:41:56.000 217 8137.07 1193.65 53900.50 88888.00 2019-08-05 09:41:57.000 217 8136.49 1193.68 53900.96 88888.00 2019-08-05 09:41:58.000 217 8136.14 1193.19 53901.75 88888.00 2019-08-05 09:41:59.000 217 8135.98 1192.35 53902.73 88888.00 2019-08-05 09:42:00.000 217 8135.88 1191.52 53903.61 88888.00 2019-08-05 09:42:01.000 217 8135.60 1191.08 53904.12 88888.00 2019-08-05 09:42:02.000 217 8135.09 1191.15 53904.23 88888.00 2019-08-05 09:42:03.000 217 8134.48 1191.65 53904.16 88888.00 2019-08-05 09:42:04.000 217 8133.71 1192.33 53903.95 88888.00 2019-08-05 09:42:05.000 217 8132.70 1192.84 53903.64 88888.00 2019-08-05 09:42:06.000 217 8131.46 1193.02 53903.26 88888.00 2019-08-05 09:42:07.000 217 8130.17 1192.99 53902.94 88888.00 2019-08-05 09:42:08.000 217 8129.09 1192.90 53902.87 88888.00 2019-08-05 09:42:09.000 217 8128.28 1192.84 53903.05 88888.00 2019-08-05 09:42:10.000 217 8127.64 1192.94 53903.35 88888.00 2019-08-05 09:42:11.000 217 8127.17 1193.21 53903.75 88888.00 2019-08-05 09:42:12.000 217 8126.90 1193.44 53904.33 88888.00 2019-08-05 09:42:13.000 217 8126.64 1193.45 53904.93 88888.00 2019-08-05 09:42:14.000 217 8126.20 1193.35 53905.30 88888.00 2019-08-05 09:42:15.000 217 8125.63 1193.24 53905.46 88888.00 2019-08-05 09:42:16.000 217 8125.04 1193.19 53905.56 88888.00 2019-08-05 09:42:17.000 217 8124.44 1193.19 53905.66 88888.00 2019-08-05 09:42:18.000 217 8123.97 1193.16 53905.91 88888.00 2019-08-05 09:42:19.000 217 8123.77 1193.14 53906.42 88888.00 2019-08-05 09:42:20.000 217 8123.70 1193.32 53907.01 88888.00 2019-08-05 09:42:21.000 217 8123.42 1193.69 53907.36 88888.00 2019-08-05 09:42:22.000 217 8122.95 1194.04 53907.59 88888.00 2019-08-05 09:42:23.000 217 8122.65 1194.15 53908.11 88888.00 2019-08-05 09:42:24.000 217 8122.52 1193.97 53908.88 88888.00 2019-08-05 09:42:25.000 217 8122.22 1193.54 53909.48 88888.00 2019-08-05 09:42:26.000 217 8121.55 1193.06 53909.67 88888.00 2019-08-05 09:42:27.000 217 8120.55 1192.82 53909.44 88888.00 2019-08-05 09:42:28.000 217 8119.38 1192.95 53909.02 88888.00 2019-08-05 09:42:29.000 217 8118.33 1193.39 53908.68 88888.00 2019-08-05 09:42:30.000 217 8117.65 1194.10 53908.67 88888.00 2019-08-05 09:42:31.000 217 8117.29 1194.90 53908.96 88888.00 2019-08-05 09:42:32.000 217 8117.02 1195.56 53909.38 88888.00 2019-08-05 09:42:33.000 217 8116.76 1195.92 53909.90 88888.00 2019-08-05 09:42:34.000 217 8116.52 1195.99 53910.50 88888.00 2019-08-05 09:42:35.000 217 8116.18 1195.93 53911.04 88888.00 2019-08-05 09:42:36.000 217 8115.78 1195.90 53911.50 88888.00 2019-08-05 09:42:37.000 217 8115.49 1195.89 53912.07 88888.00 2019-08-05 09:42:38.000 217 8115.31 1195.94 53912.70 88888.00 2019-08-05 09:42:39.000 217 8115.08 1196.13 53913.19 88888.00 2019-08-05 09:42:40.000 217 8114.57 1196.42 53913.37 88888.00 2019-08-05 09:42:41.000 217 8113.76 1196.65 53913.27 88888.00 2019-08-05 09:42:42.000 217 8112.75 1196.85 53912.98 88888.00 2019-08-05 09:42:43.000 217 8111.62 1197.15 53912.56 88888.00 2019-08-05 09:42:44.000 217 8110.46 1197.56 53912.16 88888.00 2019-08-05 09:42:45.000 217 8109.47 1198.05 53911.98 88888.00 2019-08-05 09:42:46.000 217 8108.74 1198.60 53912.09 88888.00 2019-08-05 09:42:47.000 217 8108.27 1199.12 53912.48 88888.00 2019-08-05 09:42:48.000 217 8107.99 1199.44 53913.11 88888.00 2019-08-05 09:42:49.000 217 8107.76 1199.50 53913.81 88888.00 2019-08-05 09:42:50.000 217 8107.39 1199.39 53914.37 88888.00 2019-08-05 09:42:51.000 217 8106.79 1199.17 53914.67 88888.00 2019-08-05 09:42:52.000 217 8105.96 1198.88 53914.73 88888.00 2019-08-05 09:42:53.000 217 8105.02 1198.56 53914.69 88888.00 2019-08-05 09:42:54.000 217 8104.11 1198.32 53914.66 88888.00 2019-08-05 09:42:55.000 217 8103.31 1198.39 53914.65 88888.00 2019-08-05 09:42:56.000 217 8102.57 1198.93 53914.63 88888.00 2019-08-05 09:42:57.000 217 8101.93 1199.70 53914.68 88888.00 2019-08-05 09:42:58.000 217 8101.44 1200.47 53914.90 88888.00 2019-08-05 09:42:59.000 217 8101.01 1201.17 53915.24 88888.00 2019-08-05 09:43:00.000 217 8100.53 1201.69 53915.58 88888.00 2019-08-05 09:43:01.000 217 8099.89 1201.90 53915.85 88888.00 2019-08-05 09:43:02.000 217 8099.06 1201.71 53916.02 88888.00 2019-08-05 09:43:03.000 217 8098.07 1201.14 53916.14 88888.00 2019-08-05 09:43:04.000 217 8097.03 1200.26 53916.29 88888.00 2019-08-05 09:43:05.000 217 8096.02 1199.31 53916.50 88888.00 2019-08-05 09:43:06.000 217 8095.02 1198.48 53916.66 88888.00 2019-08-05 09:43:07.000 217 8094.04 1197.93 53916.76 88888.00 2019-08-05 09:43:08.000 217 8093.17 1197.72 53916.88 88888.00 2019-08-05 09:43:09.000 217 8092.39 1197.94 53916.98 88888.00 2019-08-05 09:43:10.000 217 8091.54 1198.47 53916.94 88888.00 2019-08-05 09:43:11.000 217 8090.52 1199.11 53916.75 88888.00 2019-08-05 09:43:12.000 217 8089.48 1199.60 53916.62 88888.00 2019-08-05 09:43:13.000 217 8088.79 1199.76 53916.94 88888.00 2019-08-05 09:43:14.000 217 8088.52 1199.59 53917.69 88888.00 2019-08-05 09:43:15.000 217 8088.36 1199.25 53918.51 88888.00 2019-08-05 09:43:16.000 217 8088.05 1198.83 53919.16 88888.00 2019-08-05 09:43:17.000 217 8087.51 1198.42 53919.55 88888.00 2019-08-05 09:43:18.000 217 8086.77 1198.12 53919.67 88888.00 2019-08-05 09:43:19.000 217 8085.88 1197.98 53919.61 88888.00 2019-08-05 09:43:20.000 217 8084.78 1198.00 53919.34 88888.00 2019-08-05 09:43:21.000 217 8083.57 1198.11 53918.92 88888.00 2019-08-05 09:43:22.000 217 8082.51 1198.31 53918.66 88888.00 2019-08-05 09:43:23.000 217 8081.74 1198.62 53918.70 88888.00 2019-08-05 09:43:24.000 217 8081.25 1199.04 53919.00 88888.00 2019-08-05 09:43:25.000 217 8080.89 1199.56 53919.39 88888.00 2019-08-05 09:43:26.000 217 8080.41 1200.15 53919.66 88888.00 2019-08-05 09:43:27.000 217 8079.65 1200.60 53919.76 88888.00 2019-08-05 09:43:28.000 217 8078.66 1200.68 53919.75 88888.00 2019-08-05 09:43:29.000 217 8077.67 1200.36 53919.86 88888.00 2019-08-05 09:43:30.000 217 8076.85 1199.82 53920.17 88888.00 2019-08-05 09:43:31.000 217 8076.19 1199.29 53920.57 88888.00 2019-08-05 09:43:32.000 217 8075.55 1198.95 53920.89 88888.00 2019-08-05 09:43:33.000 217 8074.87 1198.81 53921.07 88888.00 2019-08-05 09:43:34.000 217 8074.18 1198.88 53921.17 88888.00 2019-08-05 09:43:35.000 217 8073.50 1199.17 53921.22 88888.00 2019-08-05 09:43:36.000 217 8072.69 1199.61 53921.15 88888.00 2019-08-05 09:43:37.000 217 8071.76 1200.04 53921.00 88888.00 2019-08-05 09:43:38.000 217 8070.86 1200.24 53920.97 88888.00 2019-08-05 09:43:39.000 217 8070.06 1200.07 53921.14 88888.00 2019-08-05 09:43:40.000 217 8069.32 1199.56 53921.43 88888.00 2019-08-05 09:43:41.000 217 8068.62 1198.90 53921.76 88888.00 2019-08-05 09:43:42.000 217 8067.81 1198.41 53921.89 88888.00 2019-08-05 09:43:43.000 217 8066.80 1198.30 53921.70 88888.00 2019-08-05 09:43:44.000 217 8065.67 1198.59 53921.32 88888.00 2019-08-05 09:43:45.000 217 8064.56 1199.19 53920.96 88888.00 2019-08-05 09:43:46.000 217 8063.62 1199.97 53920.75 88888.00 2019-08-05 09:43:47.000 217 8063.09 1200.73 53920.89 88888.00 2019-08-05 09:43:48.000 217 8063.12 1201.38 53921.54 88888.00 2019-08-05 09:43:49.000 217 8063.56 1201.96 53922.52 88888.00 2019-08-05 09:43:50.000 217 8063.97 1202.50 53923.43 88888.00 2019-08-05 09:43:51.000 217 8063.90 1202.87 53923.88 88888.00 2019-08-05 09:43:52.000 217 8063.19 1202.92 53923.86 88888.00 2019-08-05 09:43:53.000 217 8062.07 1202.62 53923.58 88888.00 2019-08-05 09:43:54.000 217 8060.96 1202.16 53923.40 88888.00 2019-08-05 09:43:55.000 217 8060.05 1201.72 53923.43 88888.00 2019-08-05 09:43:56.000 217 8059.18 1201.48 53923.39 88888.00 2019-08-05 09:43:57.000 217 8058.15 1201.51 53923.09 88888.00 2019-08-05 09:43:58.000 217 8056.99 1201.73 53922.68 88888.00 2019-08-05 09:43:59.000 217 8055.86 1201.97 53922.34 88888.00 2019-08-05 09:44:00.000 217 8054.88 1202.27 53922.14 88888.00 2019-08-05 09:44:01.000 217 8054.02 1202.74 53922.02 88888.00 2019-08-05 09:44:02.000 217 8053.17 1203.31 53921.93 88888.00 2019-08-05 09:44:03.000 217 8052.28 1203.92 53921.84 88888.00 2019-08-05 09:44:04.000 217 8051.51 1204.35 53921.91 88888.00 2019-08-05 09:44:05.000 217 8050.99 1204.36 53922.30 88888.00 2019-08-05 09:44:06.000 217 8050.60 1204.11 53922.80 88888.00 2019-08-05 09:44:07.000 217 8050.10 1204.03 53923.08 88888.00 2019-08-05 09:44:08.000 217 8049.36 1204.27 53923.02 88888.00 2019-08-05 09:44:09.000 217 8048.35 1204.63 53922.70 88888.00 2019-08-05 09:44:10.000 217 8047.12 1204.69 53922.32 88888.00 2019-08-05 09:44:11.000 217 8045.90 1204.26 53922.07 88888.00 2019-08-05 09:44:12.000 217 8044.88 1203.57 53922.00 88888.00 2019-08-05 09:44:13.000 217 8044.13 1203.16 53922.05 88888.00 2019-08-05 09:44:14.000 217 8043.51 1203.55 53922.00 88888.00 2019-08-05 09:44:15.000 217 8042.83 1204.84 53921.71 88888.00 2019-08-05 09:44:16.000 217 8042.14 1206.42 53921.44 88888.00 2019-08-05 09:44:17.000 217 8041.66 1207.45 53921.63 88888.00 2019-08-05 09:44:18.000 217 8041.38 1207.63 53922.19 88888.00 2019-08-05 09:44:19.000 217 8041.01 1207.24 53922.71 88888.00 2019-08-05 09:44:20.000 217 8040.30 1206.73 53922.83 88888.00 2019-08-05 09:44:21.000 217 8039.21 1206.41 53922.49 88888.00 2019-08-05 09:44:22.000 217 8037.95 1206.34 53921.91 88888.00 2019-08-05 09:44:23.000 217 8036.79 1206.39 53921.46 88888.00 2019-08-05 09:44:24.000 217 8035.97 1206.41 53921.37 88888.00 2019-08-05 09:44:25.000 217 8035.43 1206.44 53921.52 88888.00 2019-08-05 09:44:26.000 217 8034.86 1206.64 53921.61 88888.00 2019-08-05 09:44:27.000 217 8034.09 1207.03 53921.47 88888.00 2019-08-05 09:44:28.000 217 8033.12 1207.60 53921.12 88888.00 2019-08-05 09:44:29.000 217 8032.08 1208.33 53920.68 88888.00 2019-08-05 09:44:30.000 217 8031.21 1208.94 53920.45 88888.00 2019-08-05 09:44:31.000 217 8030.38 1209.17 53920.40 88888.00 2019-08-05 09:44:32.000 217 8029.33 1209.02 53920.24 88888.00 2019-08-05 09:44:33.000 217 8028.04 1208.56 53919.93 88888.00 2019-08-05 09:44:34.000 217 8026.76 1207.83 53919.68 88888.00 2019-08-05 09:44:35.000 217 8025.73 1207.08 53919.55 88888.00 2019-08-05 09:44:36.000 217 8024.94 1206.72 53919.45 88888.00 2019-08-05 09:44:37.000 217 8024.25 1206.89 53919.25 88888.00 2019-08-05 09:44:38.000 217 8023.59 1207.32 53919.03 88888.00 2019-08-05 09:44:39.000 217 8022.93 1207.68 53918.92 88888.00 2019-08-05 09:44:40.000 217 8022.16 1207.78 53918.86 88888.00 2019-08-05 09:44:41.000 217 8021.19 1207.65 53918.70 88888.00 2019-08-05 09:44:42.000 217 8019.95 1207.50 53918.31 88888.00 2019-08-05 09:44:43.000 217 8018.72 1207.41 53917.88 88888.00 2019-08-05 09:44:44.000 217 8017.75 1207.29 53917.67 88888.00 2019-08-05 09:44:45.000 217 8016.91 1207.15 53917.55 88888.00 2019-08-05 09:44:46.000 217 8016.00 1207.11 53917.30 88888.00 2019-08-05 09:44:47.000 217 8015.05 1207.20 53916.97 88888.00 2019-08-05 09:44:48.000 217 8014.12 1207.28 53916.72 88888.00 2019-08-05 09:44:49.000 217 8013.23 1207.39 53916.53 88888.00 2019-08-05 09:44:50.000 217 8012.48 1207.59 53916.44 88888.00 2019-08-05 09:44:51.000 217 8011.96 1207.61 53916.58 88888.00 2019-08-05 09:44:52.000 217 8011.47 1207.31 53916.77 88888.00 2019-08-05 09:44:53.000 217 8010.72 1206.91 53916.65 88888.00 2019-08-05 09:44:54.000 217 8009.60 1206.60 53916.12 88888.00 2019-08-05 09:44:55.000 217 8008.27 1206.31 53915.45 88888.00 2019-08-05 09:44:56.000 217 8007.17 1205.88 53915.07 88888.00 2019-08-05 09:44:57.000 217 8006.57 1205.29 53915.20 88888.00 2019-08-05 09:44:58.000 217 8006.31 1204.84 53915.54 88888.00 2019-08-05 09:44:59.000 217 8006.13 1204.84 53915.71 88888.00 2019-08-05 09:45:00.000 217 8005.85 1205.34 53915.62 88888.00 2019-08-05 09:45:01.000 217 8005.45 1206.20 53915.41 88888.00 2019-08-05 09:45:02.000 217 8004.94 1207.15 53915.16 88888.00 2019-08-05 09:45:03.000 217 8004.30 1207.76 53914.91 88888.00 2019-08-05 09:45:04.000 217 8003.57 1207.55 53914.84 88888.00 2019-08-05 09:45:05.000 217 8002.81 1206.41 53914.98 88888.00 2019-08-05 09:45:06.000 217 8002.04 1204.86 53915.15 88888.00 2019-08-05 09:45:07.000 217 8001.29 1203.78 53915.11 88888.00 2019-08-05 09:45:08.000 217 8000.65 1203.68 53914.89 88888.00 2019-08-05 09:45:09.000 217 8000.24 1204.52 53914.63 88888.00 2019-08-05 09:45:10.000 217 8000.05 1206.07 53914.41 88888.00 2019-08-05 09:45:11.000 217 7999.95 1207.92 53914.22 88888.00 2019-08-05 09:45:12.000 217 7999.81 1209.45 53914.12 88888.00 2019-08-05 09:45:13.000 217 7999.65 1210.15 53914.22 88888.00 2019-08-05 09:45:14.000 217 7999.49 1210.03 53914.54 88888.00 2019-08-05 09:45:15.000 217 7999.32 1209.51 53914.92 88888.00 2019-08-05 09:45:16.000 217 7998.92 1209.02 53915.02 88888.00 2019-08-05 09:45:17.000 217 7998.05 1208.77 53914.55 88888.00 2019-08-05 09:45:18.000 217 7996.84 1208.65 53913.71 88888.00 2019-08-05 09:45:19.000 217 7995.70 1208.34 53913.01 88888.00 2019-08-05 09:45:20.000 217 7994.93 1207.98 53912.70 88888.00 2019-08-05 09:45:21.000 217 7994.53 1207.94 53912.65 88888.00 2019-08-05 09:45:22.000 217 7994.33 1208.31 53912.67 88888.00 2019-08-05 09:45:23.000 217 7994.12 1209.08 53912.56 88888.00 2019-08-05 09:45:24.000 217 7993.75 1210.04 53912.29 88888.00 2019-08-05 09:45:25.000 217 7993.25 1210.83 53912.01 88888.00 2019-08-05 09:45:26.000 217 7992.68 1211.19 53911.81 88888.00 2019-08-05 09:45:27.000 217 7992.07 1211.03 53911.71 88888.00 2019-08-05 09:45:28.000 217 7991.46 1210.45 53911.65 88888.00 2019-08-05 09:45:29.000 217 7990.79 1209.75 53911.50 88888.00 2019-08-05 09:45:30.000 217 7990.02 1209.35 53911.10 88888.00 2019-08-05 09:45:31.000 217 7989.35 1209.50 53910.57 88888.00 2019-08-05 09:45:32.000 217 7988.93 1210.13 53910.14 88888.00 2019-08-05 09:45:33.000 217 7988.68 1210.94 53909.86 88888.00 2019-08-05 09:45:34.000 217 7988.49 1211.61 53909.73 88888.00 2019-08-05 09:45:35.000 217 7988.37 1212.08 53909.78 88888.00 2019-08-05 09:45:36.000 217 7988.33 1212.39 53910.00 88888.00 2019-08-05 09:45:37.000 217 7988.29 1212.44 53910.29 88888.00 2019-08-05 09:45:38.000 217 7988.02 1212.19 53910.41 88888.00 2019-08-05 09:45:39.000 217 7987.36 1211.84 53910.14 88888.00 2019-08-05 09:45:40.000 217 7986.54 1211.60 53909.62 88888.00 2019-08-05 09:45:41.000 217 7985.97 1211.37 53909.30 88888.00 2019-08-05 09:45:42.000 217 7985.62 1210.97 53909.24 88888.00 2019-08-05 09:45:43.000 217 7985.11 1210.51 53908.97 88888.00 2019-08-05 09:45:44.000 217 7984.28 1210.21 53908.33 88888.00 2019-08-05 09:45:45.000 217 7983.37 1210.14 53907.57 88888.00 2019-08-05 09:45:46.000 217 7982.61 1210.25 53906.97 88888.00 2019-08-05 09:45:47.000 217 7982.07 1210.42 53906.56 88888.00 2019-08-05 09:45:48.000 217 7981.58 1210.65 53906.17 88888.00 2019-08-05 09:45:49.000 217 7981.04 1210.91 53905.69 88888.00 2019-08-05 09:45:50.000 217 7980.55 1211.02 53905.32 88888.00 2019-08-05 09:45:51.000 217 7980.14 1210.88 53905.14 88888.00 2019-08-05 09:45:52.000 217 7979.64 1210.59 53904.95 88888.00 2019-08-05 09:45:53.000 217 7978.97 1210.32 53904.62 88888.00 2019-08-05 09:45:54.000 217 7978.15 1210.17 53904.16 88888.00 2019-08-05 09:45:55.000 217 7977.34 1210.12 53903.69 88888.00 2019-08-05 09:45:56.000 217 7976.74 1210.08 53903.37 88888.00 2019-08-05 09:45:57.000 217 7976.40 1210.04 53903.25 88888.00 2019-08-05 09:45:58.000 217 7976.29 1210.01 53903.27 88888.00 2019-08-05 09:45:59.000 217 7976.15 1209.97 53903.18 88888.00 2019-08-05 09:46:00.000 217 7975.64 1209.92 53902.68 88888.00 2019-08-05 09:46:01.000 217 7974.79 1209.85 53901.89 88888.00 2019-08-05 09:46:02.000 217 7973.94 1209.70 53901.21 88888.00 2019-08-05 09:46:03.000 217 7973.37 1209.55 53900.86 88888.00 2019-08-05 09:46:04.000 217 7973.11 1209.58 53900.75 88888.00 2019-08-05 09:46:05.000 217 7972.92 1209.86 53900.59 88888.00 2019-08-05 09:46:06.000 217 7972.56 1210.31 53900.16 88888.00 2019-08-05 09:46:07.000 217 7972.00 1210.76 53899.51 88888.00 2019-08-05 09:46:08.000 217 7971.34 1211.03 53898.87 88888.00 2019-08-05 09:46:09.000 217 7970.69 1210.99 53898.35 88888.00 2019-08-05 09:46:10.000 217 7969.97 1210.63 53897.89 88888.00 2019-08-05 09:46:11.000 217 7969.11 1210.14 53897.32 88888.00 2019-08-05 09:46:12.000 217 7968.24 1209.87 53896.71 88888.00 2019-08-05 09:46:13.000 217 7967.56 1210.10 53896.16 88888.00 2019-08-05 09:46:14.000 217 7967.10 1210.80 53895.74 88888.00 2019-08-05 09:46:15.000 217 7966.90 1211.53 53895.59 88888.00 2019-08-05 09:46:16.000 217 7966.80 1211.77 53895.67 88888.00 2019-08-05 09:46:17.000 217 7966.50 1211.40 53895.66 88888.00 2019-08-05 09:46:18.000 217 7965.89 1210.83 53895.33 88888.00 2019-08-05 09:46:19.000 217 7965.19 1210.41 53894.85 88888.00 2019-08-05 09:46:20.000 217 7964.80 1210.17 53894.61 88888.00 2019-08-05 09:46:21.000 217 7964.72 1210.11 53894.59 88888.00 2019-08-05 09:46:22.000 217 7964.67 1210.24 53894.50 88888.00 2019-08-05 09:46:23.000 217 7964.57 1210.39 53894.34 88888.00 2019-08-05 09:46:24.000 217 7964.41 1210.32 53894.18 88888.00 2019-08-05 09:46:25.000 217 7964.07 1209.95 53893.95 88888.00 2019-08-05 09:46:26.000 217 7963.62 1209.29 53893.71 88888.00 2019-08-05 09:46:27.000 217 7963.27 1208.57 53893.58 88888.00 2019-08-05 09:46:28.000 217 7963.11 1208.24 53893.48 88888.00 2019-08-05 09:46:29.000 217 7963.10 1208.63 53893.30 88888.00 2019-08-05 09:46:30.000 217 7963.23 1209.51 53893.09 88888.00 2019-08-05 09:46:31.000 217 7963.46 1210.38 53892.99 88888.00 2019-08-05 09:46:32.000 217 7963.66 1210.93 53892.91 88888.00 2019-08-05 09:46:33.000 217 7963.72 1211.09 53892.79 88888.00 2019-08-05 09:46:34.000 217 7963.72 1210.83 53892.72 88888.00 2019-08-05 09:46:35.000 217 7963.63 1210.22 53892.70 88888.00 2019-08-05 09:46:36.000 217 7963.30 1209.41 53892.53 88888.00 2019-08-05 09:46:37.000 217 7962.74 1208.64 53892.14 88888.00 2019-08-05 09:46:38.000 217 7962.04 1208.23 53891.57 88888.00 2019-08-05 09:46:39.000 217 7961.31 1208.44 53890.84 88888.00 2019-08-05 09:46:40.000 217 7960.74 1209.18 53890.16 88888.00 2019-08-05 09:46:41.000 217 7960.61 1209.96 53889.90 88888.00 2019-08-05 09:46:42.000 217 7960.99 1210.36 53890.18 88888.00 2019-08-05 09:46:43.000 217 7961.53 1210.41 53890.60 88888.00 2019-08-05 09:46:44.000 217 7961.68 1210.36 53890.59 88888.00 2019-08-05 09:46:45.000 217 7961.13 1210.31 53889.91 88888.00 2019-08-05 09:46:46.000 217 7959.97 1210.22 53888.72 88888.00 2019-08-05 09:46:47.000 217 7958.78 1209.96 53887.67 88888.00 2019-08-05 09:46:48.000 217 7958.14 1209.44 53887.32 88888.00 2019-08-05 09:46:49.000 217 7957.98 1208.69 53887.51 88888.00 2019-08-05 09:46:50.000 217 7957.79 1207.90 53887.63 88888.00 2019-08-05 09:46:51.000 217 7957.36 1207.47 53887.35 88888.00 2019-08-05 09:46:52.000 217 7956.99 1207.54 53887.00 88888.00 2019-08-05 09:46:53.000 217 7956.94 1207.70 53886.98 88888.00 2019-08-05 09:46:54.000 217 7957.05 1207.70 53887.10 88888.00 2019-08-05 09:46:55.000 217 7957.14 1207.81 53887.03 88888.00 2019-08-05 09:46:56.000 217 7957.18 1208.02 53886.83 88888.00 2019-08-05 09:46:57.000 217 7957.12 1208.04 53886.59 88888.00 2019-08-05 09:46:58.000 217 7956.79 1207.77 53886.19 88888.00 2019-08-05 09:46:59.000 217 7956.20 1207.40 53885.60 88888.00 2019-08-05 09:47:00.000 217 7955.60 1207.10 53885.01 88888.00 2019-08-05 09:47:01.000 217 7955.16 1206.81 53884.60 88888.00 2019-08-05 09:47:02.000 217 7954.78 1206.26 53884.36 88888.00 2019-08-05 09:47:03.000 217 7954.42 1205.48 53884.18 88888.00 2019-08-05 09:47:04.000 217 7954.27 1204.78 53884.16 88888.00 2019-08-05 09:47:05.000 217 7954.44 1204.54 53884.33 88888.00 2019-08-05 09:47:06.000 217 7954.69 1204.99 53884.36 88888.00 2019-08-05 09:47:07.000 217 7954.65 1205.90 53883.97 88888.00 2019-08-05 09:47:08.000 217 7954.24 1206.75 53883.25 88888.00 2019-08-05 09:47:09.000 217 7953.63 1207.23 53882.46 88888.00 2019-08-05 09:47:10.000 217 7952.99 1207.29 53881.84 88888.00 2019-08-05 09:47:11.000 217 7952.49 1206.96 53881.50 88888.00 2019-08-05 09:47:12.000 217 7952.29 1206.32 53881.54 88888.00 2019-08-05 09:47:13.000 217 7952.44 1205.57 53881.92 88888.00 2019-08-05 09:47:14.000 217 7952.79 1204.93 53882.35 88888.00 2019-08-05 09:47:15.000 217 7953.06 1204.54 53882.55 88888.00 2019-08-05 09:47:16.000 217 7953.19 1204.29 53882.50 88888.00 2019-08-05 09:47:17.000 217 7953.22 1204.05 53882.34 88888.00 2019-08-05 09:47:18.000 217 7953.09 1203.87 53882.00 88888.00 2019-08-05 09:47:19.000 217 7952.62 1203.80 53881.31 88888.00 2019-08-05 09:47:20.000 217 7951.81 1203.81 53880.35 88888.00 2019-08-05 09:47:21.000 217 7950.89 1203.98 53879.33 88888.00 2019-08-05 09:47:22.000 217 7950.19 1204.34 53878.60 88888.00 2019-08-05 09:47:23.000 217 7949.94 1204.63 53878.44 88888.00 2019-08-05 09:47:24.000 217 7950.03 1204.67 53878.68 88888.00 2019-08-05 09:47:25.000 217 7950.14 1204.64 53878.85 88888.00 2019-08-05 09:47:26.000 217 7950.07 1204.62 53878.75 88888.00 2019-08-05 09:47:27.000 217 7949.89 1204.65 53878.47 88888.00 2019-08-05 09:47:28.000 217 7949.82 1204.68 53878.27 88888.00 2019-08-05 09:47:29.000 217 7950.09 1204.57 53878.43 88888.00 2019-08-05 09:47:30.000 217 7950.66 1204.35 53878.88 88888.00 2019-08-05 09:47:31.000 217 7951.23 1204.19 53879.24 88888.00 2019-08-05 09:47:32.000 217 7951.53 1204.11 53879.26 88888.00 2019-08-05 09:47:33.000 217 7951.40 1204.10 53878.86 88888.00 2019-08-05 09:47:34.000 217 7950.86 1204.15 53878.10 88888.00 2019-08-05 09:47:35.000 217 7950.21 1204.13 53877.39 88888.00 2019-08-05 09:47:36.000 217 7949.77 1203.74 53877.07 88888.00 2019-08-05 09:47:37.000 217 7949.49 1202.94 53877.02 88888.00 2019-08-05 09:47:38.000 217 7949.19 1202.28 53876.86 88888.00 2019-08-05 09:47:39.000 217 7948.96 1202.38 53876.47 88888.00 2019-08-05 09:47:40.000 217 7949.12 1203.21 53876.28 88888.00 2019-08-05 09:47:41.000 217 7949.79 1203.87 53876.72 88888.00 2019-08-05 09:47:42.000 217 7950.27 1203.57 53877.25 88888.00 2019-08-05 09:47:43.000 217 7949.86 1202.63 53876.94 88888.00 2019-08-05 09:47:44.000 217 7948.84 1201.94 53875.86 88888.00 2019-08-05 09:47:45.000 217 7947.92 1201.93 53874.75 88888.00 2019-08-05 09:47:46.000 217 7947.65 1202.39 53874.25 88888.00 2019-08-05 09:47:47.000 217 7948.28 1202.81 53874.70 88888.00 2019-08-05 09:47:48.000 217 7949.35 1202.75 53875.71 88888.00 2019-08-05 09:47:49.000 217 7949.93 1202.25 53876.24 88888.00 2019-08-05 09:47:50.000 217 7949.58 1201.67 53875.73 88888.00 2019-08-05 09:47:51.000 217 7948.56 1201.32 53874.55 88888.00 2019-08-05 09:47:52.000 217 7947.61 1201.31 53873.51 88888.00 2019-08-05 09:47:53.000 217 7947.40 1201.55 53873.25 88888.00 2019-08-05 09:47:54.000 217 7947.96 1201.86 53873.78 88888.00 2019-08-05 09:47:55.000 217 7948.56 1201.96 53874.34 88888.00 2019-08-05 09:47:56.000 217 7948.55 1201.65 53874.25 88888.00 2019-08-05 09:47:57.000 217 7947.96 1200.89 53873.63 88888.00 2019-08-05 09:47:58.000 217 7947.09 1199.91 53872.82 88888.00 2019-08-05 09:47:59.000 217 7946.29 1199.13 53872.03 88888.00 2019-08-05 09:48:00.000 217 7946.09 1198.83 53871.75 88888.00 2019-08-05 09:48:01.000 217 7946.50 1198.97 53872.02 88888.00 2019-08-05 09:48:02.000 217 7946.82 1199.39 53872.11 88888.00 2019-08-05 09:48:03.000 217 7946.67 1199.91 53871.70 88888.00 2019-08-05 09:48:04.000 217 7946.31 1200.32 53871.14 88888.00 2019-08-05 09:48:05.000 217 7946.17 1200.45 53870.87 88888.00 2019-08-05 09:48:06.000 217 7946.16 1200.17 53870.83 88888.00 2019-08-05 09:48:07.000 217 7945.83 1199.43 53870.57 88888.00 2019-08-05 09:48:08.000 217 7944.97 1198.36 53869.83 88888.00 2019-08-05 09:48:09.000 217 7943.84 1197.39 53868.81 88888.00 2019-08-05 09:48:10.000 217 7942.90 1196.95 53867.92 88888.00 2019-08-05 09:48:11.000 217 7942.51 1197.18 53867.47 88888.00 2019-08-05 09:48:12.000 217 7942.80 1197.73 53867.64 88888.00 2019-08-05 09:48:13.000 217 7943.53 1197.97 53868.28 88888.00 2019-08-05 09:48:14.000 217 7944.19 1197.58 53868.93 88888.00 2019-08-05 09:48:15.000 217 7944.38 1196.75 53869.14 88888.00 2019-08-05 09:48:16.000 217 7944.10 1196.06 53868.75 88888.00 2019-08-05 09:48:17.000 217 7943.65 1195.91 53868.02 88888.00 2019-08-05 09:48:18.000 217 7943.17 1196.12 53867.25 88888.00 2019-08-05 09:48:19.000 217 7942.64 1196.18 53866.52 88888.00 2019-08-05 09:48:20.000 217 7942.11 1195.87 53865.89 88888.00 2019-08-05 09:48:21.000 217 7941.80 1195.25 53865.58 88888.00 2019-08-05 09:48:22.000 217 7941.88 1194.58 53865.62 88888.00 2019-08-05 09:48:23.000 217 7942.08 1194.22 53865.69 88888.00 2019-08-05 09:48:24.000 217 7942.07 1194.24 53865.46 88888.00 2019-08-05 09:48:25.000 217 7941.88 1194.41 53865.08 88888.00 2019-08-05 09:48:26.000 217 7941.74 1194.62 53864.77 88888.00 2019-08-05 09:48:27.000 217 7941.78 1194.80 53864.64 88888.00 2019-08-05 09:48:28.000 217 7941.89 1194.82 53864.65 88888.00 2019-08-05 09:48:29.000 217 7941.84 1194.59 53864.58 88888.00 2019-08-05 09:48:30.000 217 7941.70 1194.06 53864.49 88888.00 2019-08-05 09:48:31.000 217 7941.60 1193.14 53864.56 88888.00 2019-08-05 09:48:32.000 217 7941.37 1191.98 53864.57 88888.00 2019-08-05 09:48:33.000 217 7940.90 1190.89 53864.26 88888.00 2019-08-05 09:48:34.000 217 7940.52 1190.18 53863.86 88888.00 2019-08-05 09:48:35.000 217 7940.66 1189.99 53863.76 88888.00 2019-08-05 09:48:36.000 217 7941.42 1190.21 53864.15 88888.00 2019-08-05 09:48:37.000 217 7942.62 1190.55 53864.88 88888.00 2019-08-05 09:48:38.000 217 7943.78 1190.83 53865.50 88888.00 2019-08-05 09:48:39.000 217 7944.54 1191.08 53865.63 88888.00 2019-08-05 09:48:40.000 217 7944.83 1191.17 53865.32 88888.00 2019-08-05 09:48:41.000 217 7944.73 1190.97 53864.79 88888.00 2019-08-05 09:48:42.000 217 7944.42 1190.52 53864.26 88888.00 2019-08-05 09:48:43.000 217 7944.16 1189.98 53863.91 88888.00 2019-08-05 09:48:44.000 217 7944.05 1189.57 53863.70 88888.00 2019-08-05 09:48:45.000 217 7944.05 1189.52 53863.49 88888.00 2019-08-05 09:48:46.000 217 7944.28 1189.83 53863.33 88888.00 2019-08-05 09:48:47.000 217 7944.87 1190.28 53863.44 88888.00 2019-08-05 09:48:48.000 217 7945.87 1190.68 53863.92 88888.00 2019-08-05 09:48:49.000 217 7947.17 1190.73 53864.77 88888.00 2019-08-05 09:48:50.000 217 7948.29 1190.19 53865.57 88888.00 2019-08-05 09:48:51.000 217 7948.67 1189.24 53865.70 88888.00 2019-08-05 09:48:52.000 217 7948.34 1188.23 53865.11 88888.00 2019-08-05 09:48:53.000 217 7947.76 1187.35 53864.29 88888.00 2019-08-05 09:48:54.000 217 7947.24 1186.75 53863.52 88888.00 2019-08-05 09:48:55.000 217 7947.04 1186.53 53862.99 88888.00 2019-08-05 09:48:56.000 217 7947.43 1186.64 53863.01 88888.00 2019-08-05 09:48:57.000 217 7948.41 1186.95 53863.55 88888.00 2019-08-05 09:48:58.000 217 7949.59 1187.26 53864.20 88888.00 2019-08-05 09:48:59.000 217 7950.54 1187.46 53864.54 88888.00 2019-08-05 09:49:00.000 217 7951.01 1187.50 53864.41 88888.00 2019-08-05 09:49:01.000 217 7951.06 1187.37 53863.96 88888.00 2019-08-05 09:49:02.000 217 7950.85 1187.14 53863.35 88888.00 2019-08-05 09:49:03.000 217 7950.64 1186.76 53862.88 88888.00 2019-08-05 09:49:04.000 217 7950.63 1186.05 53862.77 88888.00 2019-08-05 09:49:05.000 217 7950.60 1185.03 53862.73 88888.00 2019-08-05 09:49:06.000 217 7950.36 1183.95 53862.38 88888.00 2019-08-05 09:49:07.000 217 7949.93 1183.10 53861.69 88888.00 2019-08-05 09:49:08.000 217 7949.33 1182.79 53860.64 88888.00 2019-08-05 09:49:09.000 217 7948.82 1183.10 53859.55 88888.00 2019-08-05 09:49:10.000 217 7948.79 1183.64 53859.09 88888.00 2019-08-05 09:49:11.000 217 7949.28 1183.93 53859.39 88888.00 2019-08-05 09:49:12.000 217 7950.00 1183.70 53860.06 88888.00 2019-08-05 09:49:13.000 217 7950.30 1182.82 53860.43 88888.00 2019-08-05 09:49:14.000 217 7949.85 1181.61 53859.98 88888.00 2019-08-05 09:49:15.000 217 7949.08 1180.54 53859.07 88888.00 2019-08-05 09:49:16.000 217 7948.51 1179.68 53858.32 88888.00 2019-08-05 09:49:17.000 217 7948.29 1179.08 53857.84 88888.00 2019-08-05 09:49:18.000 217 7948.42 1178.70 53857.61 88888.00 2019-08-05 09:49:19.000 217 7948.79 1178.31 53857.63 88888.00 2019-08-05 09:49:20.000 217 7949.17 1177.71 53857.77 88888.00 2019-08-05 09:49:21.000 217 7949.32 1176.92 53857.72 88888.00 2019-08-05 09:49:22.000 217 7949.14 1176.16 53857.32 88888.00 2019-08-05 09:49:23.000 217 7948.72 1175.63 53856.62 88888.00 2019-08-05 09:49:24.000 217 7948.23 1175.42 53855.81 88888.00 2019-08-05 09:49:25.000 217 7947.88 1175.43 53855.14 88888.00 2019-08-05 09:49:26.000 217 7947.73 1175.26 53854.84 88888.00 2019-08-05 09:49:27.000 217 7947.76 1174.56 53854.96 88888.00 2019-08-05 09:49:28.000 217 7947.84 1173.23 53855.30 88888.00 2019-08-05 09:49:29.000 217 7947.74 1171.52 53855.45 88888.00 2019-08-05 09:49:30.000 217 7947.29 1169.87 53855.08 88888.00 2019-08-05 09:49:31.000 217 7946.68 1168.66 53854.34 88888.00 2019-08-05 09:49:32.000 217 7946.06 1168.00 53853.44 88888.00 2019-08-05 09:49:33.000 217 7945.55 1167.87 53852.49 88888.00 2019-08-05 09:49:34.000 217 7945.36 1168.08 53851.83 88888.00 2019-08-05 09:49:35.000 217 7945.51 1168.25 53851.64 88888.00 2019-08-05 09:49:36.000 217 7945.74 1168.08 53851.67 88888.00 2019-08-05 09:49:37.000 217 7945.96 1167.59 53851.72 88888.00 2019-08-05 09:49:38.000 217 7946.08 1166.90 53851.67 88888.00 2019-08-05 09:49:39.000 217 7946.01 1166.13 53851.39 88888.00 2019-08-05 09:49:40.000 217 7945.74 1165.35 53850.90 88888.00 2019-08-05 09:49:41.000 217 7945.30 1164.73 53850.20 88888.00 2019-08-05 09:49:42.000 217 7944.83 1164.45 53849.41 88888.00 2019-08-05 09:49:43.000 217 7944.69 1164.53 53848.96 88888.00 2019-08-05 09:49:44.000 217 7944.97 1164.64 53849.07 88888.00 2019-08-05 09:49:45.000 217 7945.39 1164.30 53849.53 88888.00 2019-08-05 09:49:46.000 217 7945.60 1163.27 53849.91 88888.00 2019-08-05 09:49:47.000 217 7945.46 1161.79 53849.91 88888.00 2019-08-05 09:49:48.000 217 7945.13 1160.28 53849.53 88888.00 2019-08-05 09:49:49.000 217 7944.82 1159.17 53848.89 88888.00 2019-08-05 09:49:50.000 217 7944.67 1158.70 53848.13 88888.00 2019-08-05 09:49:51.000 217 7944.81 1158.94 53847.47 88888.00 2019-08-05 09:49:52.000 217 7945.23 1159.63 53847.11 88888.00 2019-08-05 09:49:53.000 217 7945.63 1160.24 53846.91 88888.00 2019-08-05 09:49:54.000 217 7945.75 1160.43 53846.71 88888.00 2019-08-05 09:49:55.000 217 7945.63 1160.16 53846.50 88888.00 2019-08-05 09:49:56.000 217 7945.32 1159.56 53846.23 88888.00 2019-08-05 09:49:57.000 217 7944.87 1158.70 53845.87 88888.00 2019-08-05 09:49:58.000 217 7944.39 1157.75 53845.46 88888.00 2019-08-05 09:49:59.000 217 7943.89 1156.85 53844.96 88888.00 2019-08-05 09:50:00.000 217 7943.34 1156.02 53844.32 88888.00 2019-08-05 09:50:01.000 217 7942.94 1155.30 53843.74 88888.00 2019-08-05 09:50:02.000 217 7942.77 1154.80 53843.28 88888.00 2019-08-05 09:50:03.000 217 7942.82 1154.59 53842.98 88888.00 2019-08-05 09:50:04.000 217 7943.13 1154.69 53842.88 88888.00 2019-08-05 09:50:05.000 217 7943.51 1154.96 53842.85 88888.00 2019-08-05 09:50:06.000 217 7943.76 1155.05 53842.79 88888.00 2019-08-05 09:50:07.000 217 7943.79 1154.63 53842.70 88888.00 2019-08-05 09:50:08.000 217 7943.53 1153.79 53842.42 88888.00 2019-08-05 09:50:09.000 217 7943.05 1152.87 53841.89 88888.00 2019-08-05 09:50:10.000 217 7942.62 1152.10 53841.36 88888.00 2019-08-05 09:50:11.000 217 7942.40 1151.52 53840.94 88888.00 2019-08-05 09:50:12.000 217 7942.30 1151.06 53840.59 88888.00 2019-08-05 09:50:13.000 217 7942.31 1150.69 53840.29 88888.00 2019-08-05 09:50:14.000 217 7942.33 1150.39 53839.98 88888.00 2019-08-05 09:50:15.000 217 7942.23 1150.07 53839.54 88888.00 2019-08-05 09:50:16.000 217 7942.07 1149.76 53839.11 88888.00 2019-08-05 09:50:17.000 217 7942.01 1149.46 53838.89 88888.00 2019-08-05 09:50:18.000 217 7942.03 1149.08 53838.84 88888.00 2019-08-05 09:50:19.000 217 7942.22 1148.63 53838.93 88888.00 2019-08-05 09:50:20.000 217 7942.52 1148.17 53839.05 88888.00 2019-08-05 09:50:21.000 217 7942.66 1147.79 53838.92 88888.00 2019-08-05 09:50:22.000 217 7942.66 1147.40 53838.66 88888.00 2019-08-05 09:50:23.000 217 7942.56 1146.73 53838.43 88888.00 2019-08-05 09:50:24.000 217 7942.31 1145.74 53838.09 88888.00 2019-08-05 09:50:25.000 217 7942.09 1144.78 53837.71 88888.00 2019-08-05 09:50:26.000 217 7942.28 1144.18 53837.57 88888.00 2019-08-05 09:50:27.000 217 7942.88 1144.06 53837.68 88888.00 2019-08-05 09:50:28.000 217 7943.58 1144.33 53837.76 88888.00 2019-08-05 09:50:29.000 217 7944.09 1144.86 53837.59 88888.00 2019-08-05 09:50:30.000 217 7944.28 1145.30 53837.27 88888.00 2019-08-05 09:50:31.000 217 7944.21 1145.18 53837.02 88888.00 2019-08-05 09:50:32.000 217 7944.03 1144.32 53836.92 88888.00 2019-08-05 09:50:33.000 217 7943.86 1142.91 53836.89 88888.00 2019-08-05 09:50:34.000 217 7943.82 1141.42 53836.79 88888.00 2019-08-05 09:50:35.000 217 7943.96 1140.39 53836.55 88888.00 2019-08-05 09:50:36.000 217 7944.20 1140.05 53836.18 88888.00 2019-08-05 09:50:37.000 217 7944.39 1140.23 53835.68 88888.00 2019-08-05 09:50:38.000 217 7944.44 1140.63 53835.16 88888.00 2019-08-05 09:50:39.000 217 7944.37 1140.97 53834.71 88888.00 2019-08-05 09:50:40.000 217 7944.19 1141.26 53834.26 88888.00 2019-08-05 09:50:41.000 217 7944.03 1141.62 53833.86 88888.00 2019-08-05 09:50:42.000 217 7944.25 1141.93 53833.91 88888.00 2019-08-05 09:50:43.000 217 7944.91 1141.88 53834.49 88888.00 2019-08-05 09:50:44.000 217 7945.78 1141.31 53835.27 88888.00 2019-08-05 09:50:45.000 217 7946.58 1140.27 53835.91 88888.00 2019-08-05 09:50:46.000 217 7946.95 1139.00 53836.03 88888.00 2019-08-05 09:50:47.000 217 7946.70 1137.93 53835.33 88888.00 2019-08-05 09:50:48.000 217 7946.07 1137.58 53834.00 88888.00 2019-08-05 09:50:49.000 217 7945.54 1138.18 53832.64 88888.00 2019-08-05 09:50:50.000 217 7945.48 1139.30 53831.89 88888.00 2019-08-05 09:50:51.000 217 7945.86 1140.19 53831.93 88888.00 2019-08-05 09:50:52.000 217 7946.29 1140.34 53832.32 88888.00 2019-08-05 09:50:53.000 217 7946.46 1139.82 53832.52 88888.00 2019-08-05 09:50:54.000 217 7946.33 1139.08 53832.26 88888.00 2019-08-05 09:50:55.000 217 7946.11 1138.74 53831.68 88888.00 2019-08-05 09:50:56.000 217 7946.18 1139.09 53831.20 88888.00 2019-08-05 09:50:57.000 217 7946.65 1139.76 53831.14 88888.00 2019-08-05 09:50:58.000 217 7947.35 1140.17 53831.46 88888.00 2019-08-05 09:50:59.000 217 7947.93 1140.08 53831.80 88888.00 2019-08-05 09:51:00.000 217 7948.14 1139.61 53831.83 88888.00 2019-08-05 09:51:01.000 217 7947.95 1139.04 53831.46 88888.00 2019-08-05 09:51:02.000 217 7947.54 1138.75 53830.73 88888.00 2019-08-05 09:51:03.000 217 7947.11 1139.00 53829.80 88888.00 2019-08-05 09:51:04.000 217 7946.86 1139.85 53828.92 88888.00 2019-08-05 09:51:05.000 217 7946.88 1141.11 53828.29 88888.00 2019-08-05 09:51:06.000 217 7947.00 1142.36 53827.91 88888.00 2019-08-05 09:51:07.000 217 7946.99 1143.09 53827.71 88888.00 2019-08-05 09:51:08.000 217 7946.77 1143.06 53827.59 88888.00 2019-08-05 09:51:09.000 217 7946.44 1142.45 53827.46 88888.00 2019-08-05 09:51:10.000 217 7946.10 1141.74 53827.20 88888.00 2019-08-05 09:51:11.000 217 7945.78 1141.27 53826.79 88888.00 2019-08-05 09:51:12.000 217 7945.61 1141.15 53826.38 88888.00 2019-08-05 09:51:13.000 217 7945.63 1141.44 53825.98 88888.00 2019-08-05 09:51:14.000 217 7945.69 1142.27 53825.43 88888.00 2019-08-05 09:51:15.000 217 7945.65 1143.50 53824.75 88888.00 2019-08-05 09:51:16.000 217 7945.60 1144.72 53824.20 88888.00 2019-08-05 09:51:17.000 217 7945.51 1145.49 53823.88 88888.00 2019-08-05 09:51:18.000 217 7945.28 1145.59 53823.70 88888.00 2019-08-05 09:51:19.000 217 7944.88 1145.15 53823.49 88888.00 2019-08-05 09:51:20.000 217 7944.27 1144.47 53823.07 88888.00 2019-08-05 09:51:21.000 217 7943.40 1143.90 53822.33 88888.00 2019-08-05 09:51:22.000 217 7942.55 1143.73 53821.50 88888.00 2019-08-05 09:51:23.000 217 7942.08 1144.04 53820.96 88888.00 2019-08-05 09:51:24.000 217 7941.94 1144.74 53820.63 88888.00 2019-08-05 09:51:25.000 217 7941.95 1145.63 53820.37 88888.00 2019-08-05 09:51:26.000 217 7942.01 1146.35 53820.20 88888.00 2019-08-05 09:51:27.000 217 7941.90 1146.78 53819.91 88888.00 2019-08-05 09:51:28.000 217 7941.53 1147.16 53819.32 88888.00 2019-08-05 09:51:29.000 217 7941.10 1147.71 53818.64 88888.00 2019-08-05 09:51:30.000 217 7940.84 1148.20 53818.29 88888.00 2019-08-05 09:51:31.000 217 7940.74 1148.28 53818.32 88888.00 2019-08-05 09:51:32.000 217 7940.53 1147.88 53818.37 88888.00 2019-08-05 09:51:33.000 217 7940.05 1147.17 53818.16 88888.00 2019-08-05 09:51:34.000 217 7939.48 1146.42 53817.79 88888.00 2019-08-05 09:51:35.000 217 7938.95 1145.94 53817.29 88888.00 2019-08-05 09:51:36.000 217 7938.59 1145.98 53816.72 88888.00 2019-08-05 09:51:37.000 217 7938.51 1146.67 53816.21 88888.00 2019-08-05 09:51:38.000 217 7938.53 1147.88 53815.74 88888.00 2019-08-05 09:51:39.000 217 7938.35 1149.20 53815.14 88888.00 2019-08-05 09:51:40.000 217 7937.89 1150.31 53814.46 88888.00 2019-08-05 09:51:41.000 217 7937.35 1151.07 53813.91 88888.00 2019-08-05 09:51:42.000 217 7936.97 1151.26 53813.78 88888.00 2019-08-05 09:51:43.000 217 7936.88 1150.82 53814.09 88888.00 2019-08-05 09:51:44.000 217 7936.96 1150.00 53814.53 88888.00 2019-08-05 09:51:45.000 217 7937.00 1149.24 53814.68 88888.00 2019-08-05 09:51:46.000 217 7936.81 1149.03 53814.26 88888.00 2019-08-05 09:51:47.000 217 7936.39 1149.63 53813.37 88888.00 2019-08-05 09:51:48.000 217 7935.90 1150.92 53812.32 88888.00 2019-08-05 09:51:49.000 217 7935.46 1152.38 53811.50 88888.00 2019-08-05 09:51:50.000 217 7935.15 1153.31 53811.19 88888.00 2019-08-05 09:51:51.000 217 7934.93 1153.39 53811.30 88888.00 2019-08-05 09:51:52.000 217 7934.76 1152.89 53811.54 88888.00 2019-08-05 09:51:53.000 217 7934.72 1152.34 53811.75 88888.00 2019-08-05 09:51:54.000 217 7934.82 1152.10 53811.85 88888.00 2019-08-05 09:51:55.000 217 7934.88 1152.30 53811.68 88888.00 2019-08-05 09:51:56.000 217 7934.72 1152.85 53811.14 88888.00 2019-08-05 09:51:57.000 217 7934.38 1153.63 53810.38 88888.00 2019-08-05 09:51:58.000 217 7934.01 1154.49 53809.69 88888.00 2019-08-05 09:51:59.000 217 7933.59 1155.20 53809.14 88888.00 2019-08-05 09:52:00.000 217 7933.09 1155.62 53808.68 88888.00 2019-08-05 09:52:01.000 217 7932.63 1155.73 53808.41 88888.00 2019-08-05 09:52:02.000 217 7932.34 1155.59 53808.40 88888.00 2019-08-05 09:52:03.000 217 7932.22 1155.39 53808.50 88888.00 2019-08-05 09:52:04.000 217 7932.21 1155.39 53808.54 88888.00 2019-08-05 09:52:05.000 217 7932.29 1155.70 53808.50 88888.00 2019-08-05 09:52:06.000 217 7932.39 1156.14 53808.42 88888.00 2019-08-05 09:52:07.000 217 7932.35 1156.52 53808.25 88888.00 2019-08-05 09:52:08.000 217 7932.09 1156.72 53807.93 88888.00 2019-08-05 09:52:09.000 217 7931.65 1156.83 53807.43 88888.00 2019-08-05 09:52:10.000 217 7931.10 1157.05 53806.81 88888.00 2019-08-05 09:52:11.000 217 7930.52 1157.41 53806.19 88888.00 2019-08-05 09:52:12.000 217 7930.04 1157.84 53805.71 88888.00 2019-08-05 09:52:13.000 217 7929.75 1158.28 53805.49 88888.00 2019-08-05 09:52:14.000 217 7929.64 1158.66 53805.48 88888.00 2019-08-05 09:52:15.000 217 7929.57 1158.89 53805.54 88888.00 2019-08-05 09:52:16.000 217 7929.43 1159.02 53805.51 88888.00 2019-08-05 09:52:17.000 217 7929.22 1159.14 53805.38 88888.00 2019-08-05 09:52:18.000 217 7929.03 1159.14 53805.26 88888.00 2019-08-05 09:52:19.000 217 7928.88 1158.94 53805.22 88888.00 2019-08-05 09:52:20.000 217 7928.64 1158.66 53805.08 88888.00 2019-08-05 09:52:21.000 217 7928.21 1158.54 53804.65 88888.00 2019-08-05 09:52:22.000 217 7927.65 1158.69 53804.00 88888.00 2019-08-05 09:52:23.000 217 7927.03 1159.08 53803.33 88888.00 2019-08-05 09:52:24.000 217 7926.50 1159.56 53802.83 88888.00 2019-08-05 09:52:25.000 217 7926.15 1159.92 53802.58 88888.00 2019-08-05 09:52:26.000 217 7925.92 1160.11 53802.51 88888.00 2019-08-05 09:52:27.000 217 7925.69 1160.23 53802.42 88888.00 2019-08-05 09:52:28.000 217 7925.42 1160.42 53802.18 88888.00 2019-08-05 09:52:29.000 217 7925.14 1160.66 53801.89 88888.00 2019-08-05 09:52:30.000 217 7924.83 1160.88 53801.64 88888.00 2019-08-05 09:52:31.000 217 7924.50 1161.16 53801.33 88888.00 2019-08-05 09:52:32.000 217 7924.14 1161.62 53800.90 88888.00 2019-08-05 09:52:33.000 217 7923.74 1162.17 53800.48 88888.00 2019-08-05 09:52:34.000 217 7923.33 1162.58 53800.20 88888.00 2019-08-05 09:52:35.000 217 7923.00 1162.71 53800.12 88888.00 2019-08-05 09:52:36.000 217 7922.78 1162.61 53800.20 88888.00 2019-08-05 09:52:37.000 217 7922.60 1162.45 53800.26 88888.00 2019-08-05 09:52:38.000 217 7922.40 1162.39 53800.19 88888.00 2019-08-05 09:52:39.000 217 7922.18 1162.45 53799.99 88888.00 2019-08-05 09:52:40.000 217 7921.83 1162.75 53799.55 88888.00 2019-08-05 09:52:41.000 217 7921.33 1163.37 53798.88 88888.00 2019-08-05 09:52:42.000 217 7920.83 1164.17 53798.25 88888.00 2019-08-05 09:52:43.000 217 7920.38 1164.88 53797.81 88888.00 2019-08-05 09:52:44.000 217 7919.89 1165.32 53797.47 88888.00 2019-08-05 09:52:45.000 217 7919.36 1165.46 53797.20 88888.00 2019-08-05 09:52:46.000 217 7918.88 1165.45 53797.02 88888.00 2019-08-05 09:52:47.000 217 7918.48 1165.44 53796.89 88888.00 2019-08-05 09:52:48.000 217 7918.11 1165.50 53796.72 88888.00 2019-08-05 09:52:49.000 217 7917.69 1165.62 53796.47 88888.00 2019-08-05 09:52:50.000 217 7917.28 1165.75 53796.26 88888.00 2019-08-05 09:52:51.000 217 7917.09 1165.77 53796.31 88888.00 2019-08-05 09:52:52.000 217 7917.04 1165.71 53796.45 88888.00 2019-08-05 09:52:53.000 217 7916.79 1165.92 53796.18 88888.00 2019-08-05 09:52:54.000 217 7916.30 1166.58 53795.48 88888.00 2019-08-05 09:52:55.000 217 7915.81 1167.45 53794.84 88888.00 2019-08-05 09:52:56.000 217 7915.51 1168.18 53794.59 88888.00 2019-08-05 09:52:57.000 217 7915.39 1168.52 53794.71 88888.00 2019-08-05 09:52:58.000 217 7915.38 1168.58 53794.98 88888.00 2019-08-05 09:52:59.000 217 7915.35 1168.64 53795.13 88888.00 2019-08-05 09:53:00.000 217 7915.18 1168.84 53794.97 88888.00 2019-08-05 09:53:01.000 217 7914.86 1169.25 53794.55 88888.00 2019-08-05 09:53:02.000 217 7914.52 1169.81 53794.12 88888.00 2019-08-05 09:53:03.000 217 7914.20 1170.34 53793.77 88888.00 2019-08-05 09:53:04.000 217 7913.83 1170.72 53793.49 88888.00 2019-08-05 09:53:05.000 217 7913.46 1170.94 53793.29 88888.00 2019-08-05 09:53:06.000 217 7913.09 1171.15 53793.12 88888.00 2019-08-05 09:53:07.000 217 7912.82 1171.44 53793.01 88888.00 2019-08-05 09:53:08.000 217 7912.74 1171.81 53793.09 88888.00 2019-08-05 09:53:09.000 217 7912.85 1172.21 53793.34 88888.00 2019-08-05 09:53:10.000 217 7912.99 1172.46 53793.62 88888.00 2019-08-05 09:53:11.000 217 7913.05 1172.41 53793.86 88888.00 2019-08-05 09:53:12.000 217 7912.90 1172.11 53793.90 88888.00 2019-08-05 09:53:13.000 217 7912.48 1171.73 53793.63 88888.00 2019-08-05 09:53:14.000 217 7911.94 1171.45 53793.17 88888.00 2019-08-05 09:53:15.000 217 7911.57 1171.50 53792.80 88888.00 2019-08-05 09:53:16.000 217 7911.51 1171.98 53792.64 88888.00 2019-08-05 09:53:17.000 217 7911.55 1172.78 53792.54 88888.00 2019-08-05 09:53:18.000 217 7911.57 1173.67 53792.45 88888.00 2019-08-05 09:53:19.000 217 7911.69 1174.36 53792.58 88888.00 2019-08-05 09:53:20.000 217 7911.94 1174.62 53793.03 88888.00 2019-08-05 09:53:21.000 217 7912.19 1174.36 53793.60 88888.00 2019-08-05 09:53:22.000 217 7912.30 1173.86 53793.98 88888.00 2019-08-05 09:53:23.000 217 7912.23 1173.52 53794.04 88888.00 2019-08-05 09:53:24.000 217 7912.06 1173.42 53793.90 88888.00 2019-08-05 09:53:25.000 217 7911.89 1173.37 53793.79 88888.00 2019-08-05 09:53:26.000 217 7911.75 1173.34 53793.72 88888.00 2019-08-05 09:53:27.000 217 7911.69 1173.45 53793.65 88888.00 2019-08-05 09:53:28.000 217 7911.76 1173.75 53793.61 88888.00 2019-08-05 09:53:29.000 217 7911.91 1174.24 53793.57 88888.00 2019-08-05 09:53:30.000 217 7911.97 1174.85 53793.43 88888.00 2019-08-05 09:53:31.000 217 7911.90 1175.40 53793.25 88888.00 2019-08-05 09:53:32.000 217 7911.82 1175.78 53793.18 88888.00 2019-08-05 09:53:33.000 217 7911.85 1175.93 53793.44 88888.00 2019-08-05 09:53:34.000 217 7912.07 1175.72 53794.07 88888.00 2019-08-05 09:53:35.000 217 7912.42 1175.11 53794.92 88888.00 2019-08-05 09:53:36.000 217 7912.74 1174.29 53795.65 88888.00 2019-08-05 09:53:37.000 217 7912.83 1173.50 53795.98 88888.00 2019-08-05 09:53:38.000 217 7912.72 1172.93 53795.88 88888.00 2019-08-05 09:53:39.000 217 7912.59 1172.80 53795.57 88888.00 2019-08-05 09:53:40.000 217 7912.48 1173.12 53795.16 88888.00 2019-08-05 09:53:41.000 217 7912.38 1173.75 53794.71 88888.00 2019-08-05 09:53:42.000 217 7912.27 1174.50 53794.34 88888.00 2019-08-05 09:53:43.000 217 7912.19 1175.15 53794.14 88888.00 2019-08-05 09:53:44.000 217 7912.21 1175.47 53794.25 88888.00 2019-08-05 09:53:45.000 217 7912.32 1175.40 53794.59 88888.00 2019-08-05 09:53:46.000 217 7912.43 1175.07 53794.99 88888.00 2019-08-05 09:53:47.000 217 7912.51 1174.60 53795.36 88888.00 2019-08-05 09:53:48.000 217 7912.53 1174.12 53795.62 88888.00 2019-08-05 09:53:49.000 217 7912.44 1173.80 53795.68 88888.00 2019-08-05 09:53:50.000 217 7912.26 1173.59 53795.59 88888.00 2019-08-05 09:53:51.000 217 7912.04 1173.48 53795.40 88888.00 2019-08-05 09:53:52.000 217 7911.87 1173.58 53795.20 88888.00 2019-08-05 09:53:53.000 217 7911.90 1173.97 53795.11 88888.00 2019-08-05 09:53:54.000 217 7912.16 1174.50 53795.25 88888.00 2019-08-05 09:53:55.000 217 7912.53 1174.89 53795.55 88888.00 2019-08-05 09:53:56.000 217 7912.91 1175.05 53795.91 88888.00 2019-08-05 09:53:57.000 217 7913.23 1175.04 53796.23 88888.00 2019-08-05 09:53:58.000 217 7913.37 1175.01 53796.32 88888.00 2019-08-05 09:53:59.000 217 7913.28 1175.14 53796.10 88888.00 2019-08-05 09:54:00.000 217 7913.04 1175.45 53795.74 88888.00 2019-08-05 09:54:01.000 217 7912.80 1175.74 53795.50 88888.00 2019-08-05 09:54:02.000 217 7912.69 1175.87 53795.52 88888.00 2019-08-05 09:54:03.000 217 7912.77 1175.80 53795.81 88888.00 2019-08-05 09:54:04.000 217 7912.99 1175.63 53796.22 88888.00 2019-08-05 09:54:05.000 217 7913.32 1175.57 53796.59 88888.00 2019-08-05 09:54:06.000 217 7913.74 1175.82 53796.86 88888.00 2019-08-05 09:54:07.000 217 7914.17 1176.31 53797.02 88888.00 2019-08-05 09:54:08.000 217 7914.46 1176.84 53797.05 88888.00 2019-08-05 09:54:09.000 217 7914.60 1177.26 53797.02 88888.00 2019-08-05 09:54:10.000 217 7914.63 1177.51 53796.98 88888.00 2019-08-05 09:54:11.000 217 7914.60 1177.62 53796.95 88888.00 2019-08-05 09:54:12.000 217 7914.57 1177.64 53796.92 88888.00 2019-08-05 09:54:13.000 217 7914.50 1177.65 53796.84 88888.00 2019-08-05 09:54:14.000 217 7914.39 1177.74 53796.67 88888.00 2019-08-05 09:54:15.000 217 7914.27 1178.00 53796.42 88888.00 2019-08-05 09:54:16.000 217 7914.10 1178.49 53796.08 88888.00 2019-08-05 09:54:17.000 217 7913.92 1179.12 53795.73 88888.00 2019-08-05 09:54:18.000 217 7913.81 1179.69 53795.55 88888.00 2019-08-05 09:54:19.000 217 7913.85 1180.02 53795.71 88888.00 2019-08-05 09:54:20.000 217 7914.13 1180.04 53796.21 88888.00 2019-08-05 09:54:21.000 217 7914.50 1179.75 53796.83 88888.00 2019-08-05 09:54:22.000 217 7914.73 1179.32 53797.22 88888.00 2019-08-05 09:54:23.000 217 7914.72 1179.04 53797.21 88888.00 2019-08-05 09:54:24.000 217 7914.45 1179.05 53796.80 88888.00 2019-08-05 09:54:25.000 217 7913.98 1179.40 53796.09 88888.00 2019-08-05 09:54:26.000 217 7913.51 1180.00 53795.41 88888.00 2019-08-05 09:54:27.000 217 7913.20 1180.65 53795.00 88888.00 2019-08-05 09:54:28.000 217 7913.09 1181.09 53794.93 88888.00 2019-08-05 09:54:29.000 217 7913.22 1181.18 53795.22 88888.00 2019-08-05 09:54:30.000 217 7913.50 1180.90 53795.74 88888.00 2019-08-05 09:54:31.000 217 7913.74 1180.57 53796.08 88888.00 2019-08-05 09:54:32.000 217 7913.70 1180.55 53795.91 88888.00 2019-08-05 09:54:33.000 217 7913.40 1180.97 53795.36 88888.00 2019-08-05 09:54:34.000 217 7913.07 1181.67 53794.84 88888.00 2019-08-05 09:54:35.000 217 7912.86 1182.37 53794.58 88888.00 2019-08-05 09:54:36.000 217 7912.83 1182.85 53794.68 88888.00 2019-08-05 09:54:37.000 217 7913.00 1182.99 53795.05 88888.00 2019-08-05 09:54:38.000 217 7913.17 1182.84 53795.39 88888.00 2019-08-05 09:54:39.000 217 7913.15 1182.55 53795.45 88888.00 2019-08-05 09:54:40.000 217 7912.84 1182.25 53795.13 88888.00 2019-08-05 09:54:41.000 217 7912.24 1181.99 53794.50 88888.00 2019-08-05 09:54:42.000 217 7911.49 1181.91 53793.73 88888.00 2019-08-05 09:54:43.000 217 7910.78 1182.12 53793.02 88888.00 2019-08-05 09:54:44.000 217 7910.26 1182.61 53792.55 88888.00 2019-08-05 09:54:45.000 217 7909.95 1183.25 53792.33 88888.00 2019-08-05 09:54:46.000 217 7909.86 1183.86 53792.35 88888.00 2019-08-05 09:54:47.000 217 7909.94 1184.19 53792.62 88888.00 2019-08-05 09:54:48.000 217 7910.09 1184.11 53793.02 88888.00 2019-08-05 09:54:49.000 217 7910.20 1183.75 53793.33 88888.00 2019-08-05 09:54:50.000 217 7910.22 1183.31 53793.47 88888.00 2019-08-05 09:54:51.000 217 7910.06 1182.96 53793.34 88888.00 2019-08-05 09:54:52.000 217 7909.70 1182.84 53792.91 88888.00 2019-08-05 09:54:53.000 217 7909.30 1183.00 53792.42 88888.00 2019-08-05 09:54:54.000 217 7909.03 1183.37 53792.09 88888.00 2019-08-05 09:54:55.000 217 7908.88 1183.84 53791.93 88888.00 2019-08-05 09:54:56.000 217 7908.80 1184.26 53791.93 88888.00 2019-08-05 09:54:57.000 217 7908.79 1184.50 53792.05 88888.00 2019-08-05 09:54:58.000 217 7908.79 1184.52 53792.20 88888.00 2019-08-05 09:54:59.000 217 7908.77 1184.44 53792.29 88888.00 2019-08-05 09:55:00.000 217 7908.62 1184.32 53792.22 88888.00 2019-08-05 09:55:01.000 217 7908.31 1184.20 53791.96 88888.00 2019-08-05 09:55:02.000 217 7907.98 1184.06 53791.68 88888.00 2019-08-05 09:55:03.000 217 7907.76 1183.97 53791.51 88888.00 2019-08-05 09:55:04.000 217 7907.61 1184.08 53791.37 88888.00 2019-08-05 09:55:05.000 217 7907.54 1184.51 53791.20 88888.00 2019-08-05 09:55:06.000 217 7907.59 1185.24 53791.11 88888.00 2019-08-05 09:55:07.000 217 7907.78 1186.00 53791.21 88888.00 2019-08-05 09:55:08.000 217 7908.06 1186.47 53791.55 88888.00 2019-08-05 09:55:09.000 217 7908.30 1186.51 53791.97 88888.00 2019-08-05 09:55:10.000 217 7908.38 1186.21 53792.21 88888.00 2019-08-05 09:55:11.000 217 7908.24 1185.75 53792.21 88888.00 2019-08-05 09:55:12.000 217 7907.89 1185.31 53791.96 88888.00 2019-08-05 09:55:13.000 217 7907.43 1185.12 53791.50 88888.00 2019-08-05 09:55:14.000 217 7906.99 1185.34 53790.97 88888.00 2019-08-05 09:55:15.000 217 7906.70 1185.89 53790.56 88888.00 2019-08-05 09:55:16.000 217 7906.62 1186.57 53790.39 88888.00 2019-08-05 09:55:17.000 217 7906.74 1187.23 53790.49 88888.00 2019-08-05 09:55:18.000 217 7906.98 1187.72 53790.78 88888.00 2019-08-05 09:55:19.000 217 7907.22 1187.89 53791.18 88888.00 2019-08-05 09:55:20.000 217 7907.36 1187.64 53791.55 88888.00 2019-08-05 09:55:21.000 217 7907.33 1187.11 53791.74 88888.00 2019-08-05 09:55:22.000 217 7907.17 1186.58 53791.70 88888.00 2019-08-05 09:55:23.000 217 7907.01 1186.31 53791.50 88888.00 2019-08-05 09:55:24.000 217 7906.79 1186.43 53791.09 88888.00 2019-08-05 09:55:25.000 217 7906.47 1186.90 53790.47 88888.00 2019-08-05 09:55:26.000 217 7906.10 1187.49 53789.89 88888.00 2019-08-05 09:55:27.000 217 7905.78 1187.95 53789.51 88888.00 2019-08-05 09:55:28.000 217 7905.46 1188.21 53789.28 88888.00 2019-08-05 09:55:29.000 217 7905.23 1188.34 53789.21 88888.00 2019-08-05 09:55:30.000 217 7905.30 1188.39 53789.49 88888.00 2019-08-05 09:55:31.000 217 7905.64 1188.39 53790.02 88888.00 2019-08-05 09:55:32.000 217 7906.04 1188.39 53790.46 88888.00 2019-08-05 09:55:33.000 217 7906.24 1188.52 53790.55 88888.00 2019-08-05 09:55:34.000 217 7906.21 1188.82 53790.32 88888.00 2019-08-05 09:55:35.000 217 7906.17 1189.23 53790.10 88888.00 2019-08-05 09:55:36.000 217 7906.30 1189.71 53790.07 88888.00 2019-08-05 09:55:37.000 217 7906.55 1190.20 53790.18 88888.00 2019-08-05 09:55:38.000 217 7906.82 1190.65 53790.30 88888.00 2019-08-05 09:55:39.000 217 7907.10 1191.02 53790.44 88888.00 2019-08-05 09:55:40.000 217 7907.42 1191.36 53790.59 88888.00 2019-08-05 09:55:41.000 217 7907.76 1191.64 53790.78 88888.00 2019-08-05 09:55:42.000 217 7908.12 1191.84 53790.99 88888.00 2019-08-05 09:55:43.000 217 7908.39 1192.04 53791.08 88888.00 2019-08-05 09:55:44.000 217 7908.44 1192.34 53790.89 88888.00 2019-08-05 09:55:45.000 217 7908.31 1192.68 53790.54 88888.00 2019-08-05 09:55:46.000 217 7908.15 1192.96 53790.30 88888.00 2019-08-05 09:55:47.000 217 7908.03 1193.08 53790.21 88888.00 2019-08-05 09:55:48.000 217 7907.88 1192.98 53790.18 88888.00 2019-08-05 09:55:49.000 217 7907.65 1192.73 53790.09 88888.00 2019-08-05 09:55:50.000 217 7907.42 1192.50 53789.97 88888.00 2019-08-05 09:55:51.000 217 7907.33 1192.36 53789.96 88888.00 2019-08-05 09:55:52.000 217 7907.44 1192.23 53790.18 88888.00 2019-08-05 09:55:53.000 217 7907.73 1192.02 53790.57 88888.00 2019-08-05 09:55:54.000 217 7908.05 1191.83 53790.93 88888.00 2019-08-05 09:55:55.000 217 7908.29 1191.69 53791.10 88888.00 2019-08-05 09:55:56.000 217 7908.40 1191.54 53791.11 88888.00 2019-08-05 09:55:57.000 217 7908.37 1191.47 53790.91 88888.00 2019-08-05 09:55:58.000 217 7908.21 1191.69 53790.49 88888.00 2019-08-05 09:55:59.000 217 7908.03 1192.32 53789.95 88888.00 2019-08-05 09:56:00.000 217 7907.94 1193.16 53789.56 88888.00 2019-08-05 09:56:01.000 217 7908.04 1193.81 53789.58 88888.00 2019-08-05 09:56:02.000 217 7908.37 1193.97 53790.04 88888.00 2019-08-05 09:56:03.000 217 7908.88 1193.66 53790.78 88888.00 2019-08-05 09:56:04.000 217 7909.46 1193.11 53791.53 88888.00 2019-08-05 09:56:05.000 217 7910.06 1192.62 53792.11 88888.00 2019-08-05 09:56:06.000 217 7910.60 1192.41 53792.41 88888.00 2019-08-05 09:56:07.000 217 7910.94 1192.48 53792.38 88888.00 2019-08-05 09:56:08.000 217 7911.08 1192.72 53792.12 88888.00 2019-08-05 09:56:09.000 217 7911.11 1193.04 53791.82 88888.00 2019-08-05 09:56:10.000 217 7911.17 1193.40 53791.64 88888.00 2019-08-05 09:56:11.000 217 7911.48 1193.82 53791.76 88888.00 2019-08-05 09:56:12.000 217 7912.07 1194.29 53792.16 88888.00 2019-08-05 09:56:13.000 217 7912.75 1194.66 53792.64 88888.00 2019-08-05 09:56:14.000 217 7913.25 1194.81 53792.97 88888.00 2019-08-05 09:56:15.000 217 7913.48 1194.68 53793.07 88888.00 2019-08-05 09:56:16.000 217 7913.63 1194.38 53793.13 88888.00 2019-08-05 09:56:17.000 217 7913.94 1194.08 53793.40 88888.00 2019-08-05 09:56:18.000 217 7914.46 1193.87 53793.87 88888.00 2019-08-05 09:56:19.000 217 7914.99 1193.78 53794.28 88888.00 2019-08-05 09:56:20.000 217 7915.34 1193.86 53794.36 88888.00 2019-08-05 09:56:21.000 217 7915.46 1194.20 53794.07 88888.00 2019-08-05 09:56:22.000 217 7915.51 1194.73 53793.69 88888.00 2019-08-05 09:56:23.000 217 7915.65 1195.13 53793.58 88888.00 2019-08-05 09:56:24.000 217 7915.95 1195.02 53793.88 88888.00 2019-08-05 09:56:25.000 217 7916.18 1194.31 53794.33 88888.00 2019-08-05 09:56:26.000 217 7916.16 1193.33 53794.51 88888.00 2019-08-05 09:56:27.000 217 7915.99 1192.60 53794.37 88888.00 2019-08-05 09:56:28.000 217 7915.94 1192.41 53794.19 88888.00 2019-08-05 09:56:29.000 217 7916.17 1192.76 53794.17 88888.00 2019-08-05 09:56:30.000 217 7916.61 1193.40 53794.34 88888.00 2019-08-05 09:56:31.000 217 7917.15 1193.85 53794.72 88888.00 2019-08-05 09:56:32.000 217 7917.72 1193.75 53795.30 88888.00 2019-08-05 09:56:33.000 217 7918.27 1193.12 53795.94 88888.00 2019-08-05 09:56:34.000 217 7918.68 1192.29 53796.36 88888.00 2019-08-05 09:56:35.000 217 7918.86 1191.64 53796.38 88888.00 2019-08-05 09:56:36.000 217 7918.86 1191.39 53796.07 88888.00 2019-08-05 09:56:37.000 217 7918.81 1191.56 53795.61 88888.00 2019-08-05 09:56:38.000 217 7918.89 1192.05 53795.29 88888.00 2019-08-05 09:56:39.000 217 7919.26 1192.68 53795.33 88888.00 2019-08-05 09:56:40.000 217 7919.92 1193.27 53795.70 88888.00 2019-08-05 09:56:41.000 217 7920.72 1193.77 53796.24 88888.00 2019-08-05 09:56:42.000 217 7921.47 1194.08 53796.73 88888.00 2019-08-05 09:56:43.000 217 7922.05 1194.22 53797.05 88888.00 2019-08-05 09:56:44.000 217 7922.45 1194.31 53797.21 88888.00 2019-08-05 09:56:45.000 217 7922.79 1194.46 53797.30 88888.00 2019-08-05 09:56:46.000 217 7923.17 1194.68 53797.41 88888.00 2019-08-05 09:56:47.000 217 7923.64 1194.86 53797.68 88888.00 2019-08-05 09:56:48.000 217 7924.26 1194.88 53798.14 88888.00 2019-08-05 09:56:49.000 217 7925.00 1194.77 53798.71 88888.00 2019-08-05 09:56:50.000 217 7925.70 1194.61 53799.15 88888.00 2019-08-05 09:56:51.000 217 7926.18 1194.44 53799.31 88888.00 2019-08-05 09:56:52.000 217 7926.41 1194.24 53799.24 88888.00 2019-08-05 09:56:53.000 217 7926.54 1194.05 53799.10 88888.00 2019-08-05 09:56:54.000 217 7926.68 1193.99 53799.00 88888.00 2019-08-05 09:56:55.000 217 7926.91 1194.12 53798.98 88888.00 2019-08-05 09:56:56.000 217 7927.26 1194.39 53799.14 88888.00 2019-08-05 09:56:57.000 217 7927.80 1194.62 53799.53 88888.00 2019-08-05 09:56:58.000 217 7928.52 1194.67 53800.13 88888.00 2019-08-05 09:56:59.000 217 7929.27 1194.49 53800.80 88888.00 2019-08-05 09:57:00.000 217 7929.87 1194.07 53801.29 88888.00 2019-08-05 09:57:01.000 217 7930.19 1193.57 53801.43 88888.00 2019-08-05 09:57:02.000 217 7930.20 1193.20 53801.21 88888.00 2019-08-05 09:57:03.000 217 7930.09 1193.03 53800.86 88888.00 2019-08-05 09:57:04.000 217 7930.06 1193.02 53800.62 88888.00 2019-08-05 09:57:05.000 217 7930.25 1193.13 53800.61 88888.00 2019-08-05 09:57:06.000 217 7930.66 1193.29 53800.79 88888.00 2019-08-05 09:57:07.000 217 7931.04 1193.53 53800.88 88888.00 2019-08-05 09:57:08.000 217 7931.24 1193.99 53800.68 88888.00 2019-08-05 09:57:09.000 217 7931.31 1194.70 53800.31 88888.00 2019-08-05 09:57:10.000 217 7931.37 1195.45 53800.01 88888.00 2019-08-05 09:57:11.000 217 7931.59 1196.01 53800.04 88888.00 2019-08-05 09:57:12.000 217 7932.14 1196.29 53800.52 88888.00 2019-08-05 09:57:13.000 217 7932.92 1196.33 53801.27 88888.00 2019-08-05 09:57:14.000 217 7933.78 1196.27 53801.98 88888.00 2019-08-05 09:57:15.000 217 7934.57 1196.28 53802.45 88888.00 2019-08-05 09:57:16.000 217 7935.12 1196.47 53802.57 88888.00 2019-08-05 09:57:17.000 217 7935.42 1196.86 53802.35 88888.00 2019-08-05 09:57:18.000 217 7935.58 1197.44 53802.01 88888.00 2019-08-05 09:57:19.000 217 7935.78 1198.08 53801.78 88888.00 2019-08-05 09:57:20.000 217 7936.07 1198.48 53801.82 88888.00 2019-08-05 09:57:21.000 217 7936.47 1198.52 53802.09 88888.00 2019-08-05 09:57:22.000 217 7936.90 1198.32 53802.44 88888.00 2019-08-05 09:57:23.000 217 7937.37 1198.09 53802.76 88888.00 2019-08-05 09:57:24.000 217 7937.89 1198.04 53803.01 88888.00 2019-08-05 09:57:25.000 217 7938.37 1198.27 53803.10 88888.00 2019-08-05 09:57:26.000 217 7938.82 1198.68 53803.09 88888.00 2019-08-05 09:57:27.000 217 7939.32 1199.12 53803.18 88888.00 2019-08-05 09:57:28.000 217 7939.91 1199.37 53803.46 88888.00 2019-08-05 09:57:29.000 217 7940.52 1199.25 53803.88 88888.00 2019-08-05 09:57:30.000 217 7940.97 1198.81 53804.20 88888.00 2019-08-05 09:57:31.000 217 7941.20 1198.30 53804.28 88888.00 2019-08-05 09:57:32.000 217 7941.30 1197.99 53804.14 88888.00 2019-08-05 09:57:33.000 217 7941.30 1197.89 53803.86 88888.00 2019-08-05 09:57:34.000 217 7941.18 1197.96 53803.48 88888.00 2019-08-05 09:57:35.000 217 7940.98 1198.15 53803.07 88888.00 2019-08-05 09:57:36.000 217 7940.79 1198.30 53802.74 88888.00 2019-08-05 09:57:37.000 217 7940.67 1198.34 53802.58 88888.00 2019-08-05 09:57:38.000 217 7940.69 1198.29 53802.60 88888.00 2019-08-05 09:57:39.000 217 7940.85 1198.17 53802.73 88888.00 2019-08-05 09:57:40.000 217 7941.07 1198.07 53802.85 88888.00 2019-08-05 09:57:41.000 217 7941.24 1198.08 53802.81 88888.00 2019-08-05 09:57:42.000 217 7941.26 1198.21 53802.57 88888.00 2019-08-05 09:57:43.000 217 7941.10 1198.36 53802.18 88888.00 2019-08-05 09:57:44.000 217 7940.78 1198.43 53801.73 88888.00 2019-08-05 09:57:45.000 217 7940.42 1198.44 53801.34 88888.00 2019-08-05 09:57:46.000 217 7940.16 1198.42 53801.12 88888.00 2019-08-05 09:57:47.000 217 7940.09 1198.35 53801.16 88888.00 2019-08-05 09:57:48.000 217 7940.16 1198.22 53801.37 88888.00 2019-08-05 09:57:49.000 217 7940.29 1197.90 53801.62 88888.00 2019-08-05 09:57:50.000 217 7940.37 1197.35 53801.85 88888.00 2019-08-05 09:57:51.000 217 7940.35 1196.66 53801.96 88888.00 2019-08-05 09:57:52.000 217 7940.21 1196.00 53801.88 88888.00 2019-08-05 09:57:53.000 217 7940.00 1195.60 53801.62 88888.00 2019-08-05 09:57:54.000 217 7939.82 1195.51 53801.31 88888.00 2019-08-05 09:57:55.000 217 7939.70 1195.58 53801.07 88888.00 2019-08-05 09:57:56.000 217 7939.60 1195.68 53800.86 88888.00 2019-08-05 09:57:57.000 217 7939.53 1195.78 53800.67 88888.00 2019-08-05 09:57:58.000 217 7939.47 1195.82 53800.53 88888.00 2019-08-05 09:57:59.000 217 7939.35 1195.80 53800.33 88888.00 2019-08-05 09:58:00.000 217 7939.14 1195.76 53800.04 88888.00 2019-08-05 09:58:01.000 217 7938.88 1195.75 53799.71 88888.00 2019-08-05 09:58:02.000 217 7938.60 1195.75 53799.39 88888.00 2019-08-05 09:58:03.000 217 7938.36 1195.73 53799.15 88888.00 2019-08-05 09:58:04.000 217 7938.21 1195.69 53799.05 88888.00 2019-08-05 09:58:05.000 217 7938.14 1195.60 53799.05 88888.00 2019-08-05 09:58:06.000 217 7938.08 1195.41 53799.04 88888.00 2019-08-05 09:58:07.000 217 7937.92 1195.15 53798.92 88888.00 2019-08-05 09:58:08.000 217 7937.64 1194.90 53798.64 88888.00 2019-08-05 09:58:09.000 217 7937.34 1194.72 53798.32 88888.00 2019-08-05 09:58:10.000 217 7937.12 1194.68 53798.07 88888.00 2019-08-05 09:58:11.000 217 7937.03 1194.76 53797.93 88888.00 2019-08-05 09:58:12.000 217 7937.01 1194.89 53797.86 88888.00 2019-08-05 09:58:13.000 217 7936.95 1195.06 53797.75 88888.00 2019-08-05 09:58:14.000 217 7936.87 1195.29 53797.60 88888.00 2019-08-05 09:58:15.000 217 7936.91 1195.51 53797.58 88888.00 2019-08-05 09:58:16.000 217 7937.05 1195.66 53797.70 88888.00 2019-08-05 09:58:17.000 217 7937.23 1195.67 53797.86 88888.00 2019-08-05 09:58:18.000 217 7937.40 1195.46 53798.05 88888.00 2019-08-05 09:58:19.000 217 7937.55 1195.04 53798.26 88888.00 2019-08-05 09:58:20.000 217 7937.60 1194.57 53798.33 88888.00 2019-08-05 09:58:21.000 217 7937.48 1194.25 53798.14 88888.00 2019-08-05 09:58:22.000 217 7937.29 1194.15 53797.81 88888.00 2019-08-05 09:58:23.000 217 7937.17 1194.27 53797.50 88888.00 2019-08-05 09:58:24.000 217 7937.14 1194.53 53797.29 88888.00 2019-08-05 09:58:25.000 217 7937.19 1194.74 53797.22 88888.00 2019-08-05 09:58:26.000 217 7937.34 1194.79 53797.31 88888.00 2019-08-05 09:58:27.000 217 7937.49 1194.70 53797.43 88888.00 2019-08-05 09:58:28.000 217 7937.51 1194.51 53797.43 88888.00 2019-08-05 09:58:29.000 217 7937.35 1194.32 53797.22 88888.00 2019-08-05 09:58:30.000 217 7937.11 1194.29 53796.87 88888.00 2019-08-05 09:58:31.000 217 7936.88 1194.54 53796.48 88888.00 2019-08-05 09:58:32.000 217 7936.76 1195.01 53796.20 88888.00 2019-08-05 09:58:33.000 217 7936.81 1195.53 53796.12 88888.00 2019-08-05 09:58:34.000 217 7937.02 1195.93 53796.26 88888.00 2019-08-05 09:58:35.000 217 7937.35 1196.14 53796.54 88888.00 2019-08-05 09:58:36.000 217 7937.71 1196.19 53796.83 88888.00 2019-08-05 09:58:37.000 217 7938.04 1196.05 53797.07 88888.00 2019-08-05 09:58:38.000 217 7938.29 1195.82 53797.22 88888.00 2019-08-05 09:58:39.000 217 7938.45 1195.63 53797.23 88888.00 2019-08-05 09:58:40.000 217 7938.45 1195.59 53797.02 88888.00 2019-08-05 09:58:41.000 217 7938.27 1195.74 53796.59 88888.00 2019-08-05 09:58:42.000 217 7938.00 1196.05 53796.10 88888.00 2019-08-05 09:58:43.000 217 7937.83 1196.36 53795.79 88888.00 2019-08-05 09:58:44.000 217 7937.90 1196.53 53795.81 88888.00 2019-08-05 09:58:45.000 217 7938.16 1196.58 53796.09 88888.00 2019-08-05 09:58:46.000 217 7938.52 1196.61 53796.42 88888.00 2019-08-05 09:58:47.000 217 7938.98 1196.76 53796.76 88888.00 2019-08-05 09:58:48.000 217 7939.43 1197.04 53797.03 88888.00 2019-08-05 09:58:49.000 217 7939.70 1197.26 53797.09 88888.00 2019-08-05 09:58:50.000 217 7939.82 1197.29 53797.05 88888.00 2019-08-05 09:58:51.000 217 7939.93 1197.18 53797.02 88888.00 2019-08-05 09:58:52.000 217 7940.00 1197.02 53796.96 88888.00 2019-08-05 09:58:53.000 217 7939.97 1196.93 53796.82 88888.00 2019-08-05 09:58:54.000 217 7939.90 1197.02 53796.58 88888.00 2019-08-05 09:58:55.000 217 7939.87 1197.29 53796.35 88888.00 2019-08-05 09:58:56.000 217 7940.02 1197.64 53796.33 88888.00 2019-08-05 09:58:57.000 217 7940.36 1197.98 53796.55 88888.00 2019-08-05 09:58:58.000 217 7940.81 1198.22 53796.86 88888.00 2019-08-05 09:58:59.000 217 7941.29 1198.32 53797.18 88888.00 2019-08-05 09:59:00.000 217 7941.74 1198.31 53797.47 88888.00 2019-08-05 09:59:01.000 217 7942.12 1198.33 53797.66 88888.00 2019-08-05 09:59:02.000 217 7942.39 1198.43 53797.68 88888.00 2019-08-05 09:59:03.000 217 7942.53 1198.59 53797.57 88888.00 2019-08-05 09:59:04.000 217 7942.67 1198.72 53797.50 88888.00 2019-08-05 09:59:05.000 217 7942.96 1198.74 53797.62 88888.00 2019-08-05 09:59:06.000 217 7943.29 1198.71 53797.82 88888.00 2019-08-05 09:59:07.000 217 7943.47 1198.75 53797.78 88888.00 2019-08-05 09:59:08.000 217 7943.37 1198.90 53797.42 88888.00 2019-08-05 09:59:09.000 217 7943.10 1199.13 53796.93 88888.00 2019-08-05 09:59:10.000 217 7942.86 1199.32 53796.59 88888.00 2019-08-05 09:59:11.000 217 7942.87 1199.23 53796.66 88888.00 2019-08-05 09:59:12.000 217 7943.10 1198.78 53797.05 88888.00 2019-08-05 09:59:13.000 217 7943.35 1198.23 53797.43 88888.00 2019-08-05 09:59:14.000 217 7943.49 1197.93 53797.52 88888.00 2019-08-05 09:59:15.000 217 7943.51 1197.98 53797.34 88888.00 2019-08-05 09:59:16.000 217 7943.52 1198.34 53797.08 88888.00 2019-08-05 09:59:17.000 217 7943.65 1198.94 53796.94 88888.00 2019-08-05 09:59:18.000 217 7943.94 1199.58 53796.99 88888.00 2019-08-05 09:59:19.000 217 7944.35 1199.95 53797.26 88888.00 2019-08-05 09:59:20.000 217 7944.83 1199.81 53797.73 88888.00 2019-08-05 09:59:21.000 217 7945.32 1199.21 53798.27 88888.00 2019-08-05 09:59:22.000 217 7945.67 1198.55 53798.59 88888.00 2019-08-05 09:59:23.000 217 7945.67 1198.29 53798.39 88888.00 2019-08-05 09:59:24.000 217 7945.39 1198.58 53797.77 88888.00 2019-08-05 09:59:25.000 217 7945.17 1199.20 53797.23 88888.00 2019-08-05 09:59:26.000 217 7945.18 1199.80 53797.04 88888.00 2019-08-05 09:59:27.000 217 7945.42 1200.14 53797.23 88888.00 2019-08-05 09:59:28.000 217 7945.79 1200.17 53797.62 88888.00 2019-08-05 09:59:29.000 217 7946.13 1199.91 53798.00 88888.00 2019-08-05 09:59:30.000 217 7946.34 1199.57 53798.23 88888.00 2019-08-05 09:59:31.000 217 7946.41 1199.35 53798.20 88888.00 2019-08-05 09:59:32.000 217 7946.38 1199.37 53797.98 88888.00 2019-08-05 09:59:33.000 217 7946.34 1199.64 53797.74 88888.00 2019-08-05 09:59:34.000 217 7946.33 1200.06 53797.52 88888.00 2019-08-05 09:59:35.000 217 7946.35 1200.49 53797.36 88888.00 2019-08-05 09:59:36.000 217 7946.47 1200.81 53797.34 88888.00 2019-08-05 09:59:37.000 217 7946.62 1200.97 53797.43 88888.00 2019-08-05 09:59:38.000 217 7946.66 1200.95 53797.42 88888.00 2019-08-05 09:59:39.000 217 7946.51 1200.88 53797.21 88888.00 2019-08-05 09:59:40.000 217 7946.22 1200.87 53796.88 88888.00 2019-08-05 09:59:41.000 217 7945.85 1200.94 53796.48 88888.00 2019-08-05 09:59:42.000 217 7945.47 1201.14 53796.02 88888.00 2019-08-05 09:59:43.000 217 7945.09 1201.53 53795.56 88888.00 2019-08-05 09:59:44.000 217 7944.80 1202.02 53795.22 88888.00 2019-08-05 09:59:45.000 217 7944.69 1202.45 53795.10 88888.00 2019-08-05 09:59:46.000 217 7944.76 1202.77 53795.22 88888.00 2019-08-05 09:59:47.000 217 7944.86 1202.91 53795.43 88888.00 2019-08-05 09:59:48.000 217 7944.89 1202.88 53795.54 88888.00 2019-08-05 09:59:49.000 217 7944.83 1202.82 53795.53 88888.00 2019-08-05 09:59:50.000 217 7944.70 1202.73 53795.43 88888.00 2019-08-05 09:59:51.000 217 7944.51 1202.67 53795.26 88888.00 2019-08-05 09:59:52.000 217 7944.27 1202.64 53795.02 88888.00 2019-08-05 09:59:53.000 217 7943.93 1202.54 53794.73 88888.00 2019-08-05 09:59:54.000 217 7943.47 1202.34 53794.37 88888.00 2019-08-05 09:59:55.000 217 7942.86 1202.16 53793.88 88888.00 2019-08-05 09:59:56.000 217 7942.21 1202.19 53793.29 88888.00 2019-08-05 09:59:57.000 217 7941.75 1202.57 53792.86 88888.00 2019-08-05 09:59:58.000 217 7941.62 1203.18 53792.78 88888.00 2019-08-05 09:59:59.000 217 7941.72 1203.71 53792.96 88888.00 2019-08-05 10:00:00.000 217 7941.82 1203.93 53793.18 88888.00 2019-08-05 10:00:01.000 217 7941.72 1203.73 53793.26 88888.00 2019-08-05 10:00:02.000 217 7941.27 1203.20 53793.05 88888.00 2019-08-05 10:00:03.000 217 7940.51 1202.47 53792.56 88888.00 2019-08-05 10:00:04.000 217 7939.59 1201.80 53791.89 88888.00 2019-08-05 10:00:05.000 217 7938.66 1201.46 53791.12 88888.00 2019-08-05 10:00:06.000 217 7937.86 1201.57 53790.39 88888.00 2019-08-05 10:00:07.000 217 7937.25 1202.09 53789.77 88888.00 2019-08-05 10:00:08.000 217 7936.88 1202.93 53789.35 88888.00 2019-08-05 10:00:09.000 217 7936.77 1203.84 53789.22 88888.00 2019-08-05 10:00:10.000 217 7936.92 1204.46 53789.48 88888.00 2019-08-05 10:00:11.000 217 7937.15 1204.56 53789.98 88888.00 2019-08-05 10:00:12.000 217 7937.19 1204.13 53790.38 88888.00 2019-08-05 10:00:13.000 217 7936.80 1203.37 53790.33 88888.00 2019-08-05 10:00:14.000 217 7935.92 1202.60 53789.71 88888.00 2019-08-05 10:00:15.000 217 7934.70 1202.06 53788.71 88888.00 2019-08-05 10:00:16.000 217 7933.50 1201.82 53787.73 88888.00 2019-08-05 10:00:17.000 217 7932.63 1201.89 53787.06 88888.00 2019-08-05 10:00:18.000 217 7932.10 1202.21 53786.68 88888.00 2019-08-05 10:00:19.000 217 7931.76 1202.67 53786.47 88888.00 2019-08-05 10:00:20.000 217 7931.52 1203.04 53786.39 88888.00 2019-08-05 10:00:21.000 217 7931.42 1203.17 53786.50 88888.00 2019-08-05 10:00:22.000 217 7931.41 1203.02 53786.78 88888.00 2019-08-05 10:00:23.000 217 7931.35 1202.69 53787.02 88888.00 2019-08-05 10:00:24.000 217 7931.04 1202.31 53786.92 88888.00 2019-08-05 10:00:25.000 217 7930.37 1202.02 53786.39 88888.00 2019-08-05 10:00:26.000 217 7929.43 1201.87 53785.59 88888.00 2019-08-05 10:00:27.000 217 7928.40 1201.88 53784.73 88888.00 2019-08-05 10:00:28.000 217 7927.48 1201.97 53784.01 88888.00 2019-08-05 10:00:29.000 217 7926.79 1202.07 53783.59 88888.00 2019-08-05 10:00:30.000 217 7926.41 1202.13 53783.51 88888.00 2019-08-05 10:00:31.000 217 7926.27 1202.13 53783.61 88888.00 2019-08-05 10:00:32.000 217 7926.11 1202.08 53783.66 88888.00 2019-08-05 10:00:33.000 217 7925.71 1202.06 53783.39 88888.00 2019-08-05 10:00:34.000 217 7925.01 1202.12 53782.82 88888.00 2019-08-05 10:00:35.000 217 7924.25 1202.24 53782.22 88888.00 2019-08-05 10:00:36.000 217 7923.71 1202.40 53781.92 88888.00 2019-08-05 10:00:37.000 217 7923.60 1202.60 53782.07 88888.00 2019-08-05 10:00:38.000 217 7923.80 1202.76 53782.50 88888.00 2019-08-05 10:00:39.000 217 7924.05 1202.80 53782.94 88888.00 2019-08-05 10:00:40.000 217 7924.14 1202.68 53783.20 88888.00 2019-08-05 10:00:41.000 217 7923.94 1202.39 53783.20 88888.00 2019-08-05 10:00:42.000 217 7923.43 1202.03 53782.89 88888.00 2019-08-05 10:00:43.000 217 7922.72 1201.69 53782.39 88888.00 2019-08-05 10:00:44.000 217 7922.03 1201.39 53781.93 88888.00 2019-08-05 10:00:45.000 217 7921.47 1201.16 53781.62 88888.00 2019-08-05 10:00:46.000 217 7921.03 1200.98 53781.41 88888.00 2019-08-05 10:00:47.000 217 7920.65 1200.89 53781.21 88888.00 2019-08-05 10:00:48.000 217 7920.25 1201.02 53780.91 88888.00 2019-08-05 10:00:49.000 217 7919.83 1201.36 53780.55 88888.00 2019-08-05 10:00:50.000 217 7919.47 1201.74 53780.36 88888.00 2019-08-05 10:00:51.000 217 7919.25 1201.98 53780.40 88888.00 2019-08-05 10:00:52.000 217 7919.07 1201.99 53780.56 88888.00 2019-08-05 10:00:53.000 217 7918.89 1201.74 53780.77 88888.00 2019-08-05 10:00:54.000 217 7918.74 1201.25 53781.02 88888.00 2019-08-05 10:00:55.000 217 7918.50 1200.63 53781.12 88888.00 2019-08-05 10:00:56.000 217 7918.08 1200.08 53780.94 88888.00 2019-08-05 10:00:57.000 217 7917.50 1199.71 53780.51 88888.00 2019-08-05 10:00:58.000 217 7916.85 1199.62 53779.99 88888.00 2019-08-05 10:00:59.000 217 7916.28 1199.80 53779.61 88888.00 2019-08-05 10:01:00.000 217 7916.03 1200.11 53779.55 88888.00 2019-08-05 10:01:01.000 217 7916.21 1200.61 53779.84 88888.00 2019-08-05 10:01:02.000 217 7916.74 1201.32 53780.39 88888.00 2019-08-05 10:01:03.000 217 7917.42 1202.03 53781.06 88888.00 2019-08-05 10:01:04.000 217 7918.10 1202.51 53781.74 88888.00 2019-08-05 10:01:05.000 217 7918.60 1202.59 53782.33 88888.00 2019-08-05 10:01:06.000 217 7918.82 1202.22 53782.74 88888.00 2019-08-05 10:01:07.000 217 7918.88 1201.68 53782.98 88888.00 2019-08-05 10:01:08.000 217 7919.06 1201.46 53783.21 88888.00 2019-08-05 10:01:09.000 217 7919.54 1201.78 53783.57 88888.00 2019-08-05 10:01:10.000 217 7920.26 1202.44 53784.04 88888.00 2019-08-05 10:01:11.000 217 7921.05 1203.20 53784.50 88888.00 2019-08-05 10:01:12.000 217 7921.72 1203.88 53784.80 88888.00 2019-08-05 10:01:13.000 217 7922.12 1204.40 53784.88 88888.00 2019-08-05 10:01:14.000 217 7922.31 1204.77 53784.83 88888.00 2019-08-05 10:01:15.000 217 7922.45 1205.16 53784.80 88888.00 2019-08-05 10:01:16.000 217 7922.57 1205.67 53784.81 88888.00 2019-08-05 10:01:17.000 217 7922.80 1206.28 53784.98 88888.00 2019-08-05 10:01:18.000 217 7923.29 1206.87 53785.47 88888.00 2019-08-05 10:01:19.000 217 7923.99 1207.31 53786.20 88888.00 2019-08-05 10:01:20.000 217 7924.79 1207.61 53786.96 88888.00 2019-08-05 10:01:21.000 217 7925.64 1207.86 53787.69 88888.00 2019-08-05 10:01:22.000 217 7926.43 1207.99 53788.34 88888.00 2019-08-05 10:01:23.000 217 7927.10 1207.89 53788.88 88888.00 2019-08-05 10:01:24.000 217 7927.53 1207.65 53789.19 88888.00 2019-08-05 10:01:25.000 217 7927.65 1207.46 53789.18 88888.00 2019-08-05 10:01:26.000 217 7927.68 1207.50 53789.01 88888.00 2019-08-05 10:01:27.000 217 7927.90 1207.92 53788.97 88888.00 2019-08-05 10:01:28.000 217 7928.36 1208.76 53789.14 88888.00 2019-08-05 10:01:29.000 217 7929.04 1209.83 53789.48 88888.00 2019-08-05 10:01:30.000 217 7929.74 1210.84 53789.91 88888.00 2019-08-05 10:01:31.000 217 7930.30 1211.42 53790.39 88888.00 2019-08-05 10:01:32.000 217 7930.72 1211.37 53790.91 88888.00 2019-08-05 10:01:33.000 217 7931.07 1210.82 53791.45 88888.00 2019-08-05 10:01:34.000 217 7931.40 1210.13 53791.93 88888.00 2019-08-05 10:01:35.000 217 7931.77 1209.71 53792.24 88888.00 2019-08-05 10:01:36.000 217 7932.17 1209.82 53792.34 88888.00 2019-08-05 10:01:37.000 217 7932.55 1210.48 53792.27 88888.00 2019-08-05 10:01:38.000 217 7932.86 1211.43 53792.16 88888.00 2019-08-05 10:01:39.000 217 7933.16 1212.27 53792.25 88888.00 2019-08-05 10:01:40.000 217 7933.51 1212.69 53792.64 88888.00 2019-08-05 10:01:41.000 217 7933.91 1212.57 53793.29 88888.00 2019-08-05 10:01:42.000 217 7934.38 1212.03 53794.11 88888.00 2019-08-05 10:01:43.000 217 7934.87 1211.36 53794.88 88888.00 2019-08-05 10:01:44.000 217 7935.28 1210.83 53795.39 88888.00 2019-08-05 10:01:45.000 217 7935.61 1210.67 53795.61 88888.00 2019-08-05 10:01:46.000 217 7935.92 1210.92 53795.68 88888.00 2019-08-05 10:01:47.000 217 7936.34 1211.32 53795.91 88888.00 2019-08-05 10:01:48.000 217 7936.99 1211.58 53796.46 88888.00 2019-08-05 10:01:49.000 217 7937.73 1211.62 53797.13 88888.00 2019-08-05 10:01:50.000 217 7938.23 1211.44 53797.59 88888.00 2019-08-05 10:01:51.000 217 7938.30 1211.19 53797.61 88888.00 2019-08-05 10:01:52.000 217 7937.96 1210.97 53797.23 88888.00 2019-08-05 10:01:53.000 217 7937.44 1210.77 53796.76 88888.00 2019-08-05 10:01:54.000 217 7937.19 1210.53 53796.70 88888.00 2019-08-05 10:01:55.000 217 7937.50 1210.32 53797.27 88888.00 2019-08-05 10:01:56.000 217 7938.38 1210.15 53798.36 88888.00 2019-08-05 10:01:57.000 217 7939.58 1210.02 53799.62 88888.00 2019-08-05 10:01:58.000 217 7940.79 1209.91 53800.70 88888.00 2019-08-05 10:01:59.000 217 7941.69 1209.84 53801.31 88888.00 2019-08-05 10:02:00.000 217 7942.04 1209.83 53801.29 88888.00 2019-08-05 10:02:01.000 217 7941.67 1209.91 53800.59 88888.00 2019-08-05 10:02:02.000 217 7940.79 1210.12 53799.51 88888.00 2019-08-05 10:02:03.000 217 7940.01 1210.46 53798.73 88888.00 2019-08-05 10:02:04.000 217 7939.78 1210.81 53798.77 88888.00 2019-08-05 10:02:05.000 217 7940.22 1210.93 53799.66 88888.00 2019-08-05 10:02:06.000 217 7941.21 1210.62 53801.16 88888.00 2019-08-05 10:02:07.000 217 7942.62 1209.84 53803.01 88888.00 2019-08-05 10:02:08.000 217 7944.21 1208.73 53804.86 88888.00 2019-08-05 10:02:09.000 217 7945.67 1207.53 53806.29 88888.00 2019-08-05 10:02:10.000 217 7946.70 1206.50 53806.99 88888.00 2019-08-05 10:02:11.000 217 7947.18 1206.00 53806.84 88888.00 2019-08-05 10:02:12.000 217 7947.03 1206.26 53805.88 88888.00 2019-08-05 10:02:13.000 217 7946.32 1207.31 53804.36 88888.00 2019-08-05 10:02:14.000 217 7945.51 1208.93 53802.91 88888.00 2019-08-05 10:02:15.000 217 7945.07 1210.71 53802.16 88888.00 2019-08-05 10:02:16.000 217 7945.24 1212.13 53802.43 88888.00 2019-08-05 10:02:17.000 217 7946.12 1212.73 53803.76 88888.00 2019-08-05 10:02:18.000 217 7947.60 1212.35 53805.84 88888.00 2019-08-05 10:02:19.000 217 7949.26 1211.16 53808.07 88888.00 2019-08-05 10:02:20.000 217 7950.67 1209.57 53809.80 88888.00 2019-08-05 10:02:21.000 217 7951.51 1208.04 53810.62 88888.00 2019-08-05 10:02:22.000 217 7951.67 1207.01 53810.43 88888.00 2019-08-05 10:02:23.000 217 7951.27 1206.77 53809.46 88888.00 2019-08-05 10:02:24.000 217 7950.58 1207.21 53808.18 88888.00 2019-08-05 10:02:25.000 217 7949.95 1208.02 53807.08 88888.00 2019-08-05 10:02:26.000 217 7949.58 1208.79 53806.50 88888.00 2019-08-05 10:02:27.000 217 7949.43 1209.18 53806.44 88888.00 2019-08-05 10:02:28.000 217 7949.43 1209.12 53806.70 88888.00 2019-08-05 10:02:29.000 217 7949.58 1208.79 53807.16 88888.00 2019-08-05 10:02:30.000 217 7949.88 1208.43 53807.72 88888.00 2019-08-05 10:02:31.000 217 7950.34 1208.16 53808.34 88888.00 2019-08-05 10:02:32.000 217 7950.92 1207.99 53808.96 88888.00 2019-08-05 10:02:33.000 217 7951.45 1207.93 53809.41 88888.00 2019-08-05 10:02:34.000 217 7951.83 1207.97 53809.62 88888.00 2019-08-05 10:02:35.000 217 7952.03 1208.02 53809.62 88888.00 2019-08-05 10:02:36.000 217 7951.97 1208.01 53809.39 88888.00 2019-08-05 10:02:37.000 217 7951.68 1207.90 53809.00 88888.00 2019-08-05 10:02:38.000 217 7951.25 1207.69 53808.55 88888.00 2019-08-05 10:02:39.000 217 7950.82 1207.49 53808.19 88888.00 2019-08-05 10:02:40.000 217 7950.60 1207.34 53808.08 88888.00 2019-08-05 10:02:41.000 217 7950.74 1207.24 53808.38 88888.00 2019-08-05 10:02:42.000 217 7951.31 1207.15 53809.09 88888.00 2019-08-05 10:02:43.000 217 7952.26 1207.12 53810.12 88888.00 2019-08-05 10:02:44.000 217 7953.42 1207.17 53811.20 88888.00 2019-08-05 10:02:45.000 217 7954.56 1207.31 53812.12 88888.00 2019-08-05 10:02:46.000 217 7955.64 1207.47 53812.89 88888.00 2019-08-05 10:02:47.000 217 7956.65 1207.52 53813.53 88888.00 2019-08-05 10:02:48.000 217 7957.41 1207.32 53813.98 88888.00 2019-08-05 10:02:49.000 217 7957.84 1206.84 53814.17 88888.00 2019-08-05 10:02:50.000 217 7957.97 1206.17 53814.11 88888.00 2019-08-05 10:02:51.000 217 7957.86 1205.49 53813.90 88888.00 2019-08-05 10:02:52.000 217 7957.56 1204.99 53813.52 88888.00 2019-08-05 10:02:53.000 217 7957.18 1204.81 53813.04 88888.00 2019-08-05 10:02:54.000 217 7956.96 1204.97 53812.72 88888.00 2019-08-05 10:02:55.000 217 7957.06 1205.32 53812.73 88888.00 2019-08-05 10:02:56.000 217 7957.52 1205.67 53813.11 88888.00 2019-08-05 10:02:57.000 217 7958.28 1205.87 53813.81 88888.00 2019-08-05 10:02:58.000 217 7959.21 1205.87 53814.65 88888.00 2019-08-05 10:02:59.000 217 7960.22 1205.78 53815.45 88888.00 2019-08-05 10:03:00.000 217 7961.24 1205.77 53816.15 88888.00 2019-08-05 10:03:01.000 217 7962.27 1205.93 53816.75 88888.00 2019-08-05 10:03:02.000 217 7963.39 1206.29 53817.38 88888.00 2019-08-05 10:03:03.000 217 7964.62 1206.73 53818.10 88888.00 2019-08-05 10:03:04.000 217 7965.84 1206.97 53818.88 88888.00 2019-08-05 10:03:05.000 217 7966.89 1206.75 53819.66 88888.00 2019-08-05 10:03:06.000 217 7967.64 1205.94 53820.33 88888.00 2019-08-05 10:03:07.000 217 7967.98 1204.74 53820.70 88888.00 2019-08-05 10:03:08.000 217 7967.93 1203.46 53820.67 88888.00 2019-08-05 10:03:09.000 217 7967.66 1202.46 53820.32 88888.00 2019-08-05 10:03:10.000 217 7967.38 1202.06 53819.83 88888.00 2019-08-05 10:03:11.000 217 7967.27 1202.29 53819.35 88888.00 2019-08-05 10:03:12.000 217 7967.40 1202.98 53819.04 88888.00 2019-08-05 10:03:13.000 217 7967.81 1203.88 53819.00 88888.00 2019-08-05 10:03:14.000 217 7968.42 1204.76 53819.20 88888.00 2019-08-05 10:03:15.000 217 7969.12 1205.41 53819.54 88888.00 2019-08-05 10:03:16.000 217 7969.88 1205.80 53819.99 88888.00 2019-08-05 10:03:17.000 217 7970.61 1205.93 53820.50 88888.00 2019-08-05 10:03:18.000 217 7971.21 1205.78 53820.95 88888.00 2019-08-05 10:03:19.000 217 7971.69 1205.37 53821.34 88888.00 2019-08-05 10:03:20.000 217 7972.06 1204.71 53821.70 88888.00 2019-08-05 10:03:21.000 217 7972.32 1203.84 53821.98 88888.00 2019-08-05 10:03:22.000 217 7972.48 1202.84 53822.18 88888.00 2019-08-05 10:03:23.000 217 7972.65 1201.87 53822.34 88888.00 2019-08-05 10:03:24.000 217 7972.89 1201.09 53822.48 88888.00 2019-08-05 10:03:25.000 217 7973.22 1200.58 53822.61 88888.00 2019-08-05 10:03:26.000 217 7973.64 1200.35 53822.74 88888.00 2019-08-05 10:03:27.000 217 7974.11 1200.39 53822.84 88888.00 2019-08-05 10:03:28.000 217 7974.62 1200.67 53822.88 88888.00 2019-08-05 10:03:29.000 217 7975.14 1201.08 53822.89 88888.00 2019-08-05 10:03:30.000 217 7975.56 1201.55 53822.81 88888.00 2019-08-05 10:03:31.000 217 7975.81 1202.00 53822.57 88888.00 2019-08-05 10:03:32.000 217 7975.86 1202.44 53822.20 88888.00 2019-08-05 10:03:33.000 217 7975.76 1202.85 53821.73 88888.00 2019-08-05 10:03:34.000 217 7975.58 1203.16 53821.29 88888.00 2019-08-05 10:03:35.000 217 7975.41 1203.30 53820.98 88888.00 2019-08-05 10:03:36.000 217 7975.39 1203.32 53820.91 88888.00 2019-08-05 10:03:37.000 217 7975.64 1203.27 53821.12 88888.00 2019-08-05 10:03:38.000 217 7976.13 1203.20 53821.55 88888.00 2019-08-05 10:03:39.000 217 7976.70 1203.09 53822.03 88888.00 2019-08-05 10:03:40.000 217 7977.26 1202.77 53822.49 88888.00 2019-08-05 10:03:41.000 217 7977.70 1202.04 53822.93 88888.00 2019-08-05 10:03:42.000 217 7977.97 1200.88 53823.22 88888.00 2019-08-05 10:03:43.000 217 7978.00 1199.48 53823.26 88888.00 2019-08-05 10:03:44.000 217 7977.73 1198.23 53822.89 88888.00 2019-08-05 10:03:45.000 217 7977.14 1197.42 53822.06 88888.00 2019-08-05 10:03:46.000 217 7976.32 1197.22 53820.86 88888.00 2019-08-05 10:03:47.000 217 7975.43 1197.66 53819.52 88888.00 2019-08-05 10:03:48.000 217 7974.67 1198.63 53818.29 88888.00 2019-08-05 10:03:49.000 217 7974.22 1199.84 53817.43 88888.00 2019-08-05 10:03:50.000 217 7974.10 1200.93 53817.07 88888.00 2019-08-05 10:03:51.000 217 7974.29 1201.59 53817.20 88888.00 2019-08-05 10:03:52.000 217 7974.63 1201.70 53817.67 88888.00 2019-08-05 10:03:53.000 217 7974.98 1201.35 53818.25 88888.00 2019-08-05 10:03:54.000 217 7975.25 1200.74 53818.76 88888.00 2019-08-05 10:03:55.000 217 7975.41 1200.06 53819.11 88888.00 2019-08-05 10:03:56.000 217 7975.42 1199.46 53819.25 88888.00 2019-08-05 10:03:57.000 217 7975.34 1198.87 53819.26 88888.00 2019-08-05 10:03:58.000 217 7975.25 1198.20 53819.23 88888.00 2019-08-05 10:03:59.000 217 7975.15 1197.58 53819.09 88888.00 2019-08-05 10:04:00.000 217 7975.06 1197.14 53818.86 88888.00 2019-08-05 10:04:01.000 217 7975.02 1196.90 53818.58 88888.00 2019-08-05 10:04:02.000 217 7975.00 1196.87 53818.23 88888.00 2019-08-05 10:04:03.000 217 7974.90 1197.08 53817.79 88888.00 2019-08-05 10:04:04.000 217 7974.73 1197.39 53817.32 88888.00 2019-08-05 10:04:05.000 217 7974.51 1197.68 53816.89 88888.00 2019-08-05 10:04:06.000 217 7974.27 1197.96 53816.48 88888.00 2019-08-05 10:04:07.000 217 7974.08 1198.24 53816.18 88888.00 2019-08-05 10:04:08.000 217 7974.05 1198.48 53816.09 88888.00 2019-08-05 10:04:09.000 217 7974.12 1198.55 53816.18 88888.00 2019-08-05 10:04:10.000 217 7974.18 1198.42 53816.28 88888.00 2019-08-05 10:04:11.000 217 7974.14 1198.17 53816.26 88888.00 2019-08-05 10:04:12.000 217 7973.96 1197.89 53816.10 88888.00 2019-08-05 10:04:13.000 217 7973.62 1197.52 53815.81 88888.00 2019-08-05 10:04:14.000 217 7973.15 1197.01 53815.46 88888.00 2019-08-05 10:04:15.000 217 7972.61 1196.37 53815.06 88888.00 2019-08-05 10:04:16.000 217 7972.13 1195.74 53814.70 88888.00 2019-08-05 10:04:17.000 217 7971.81 1195.35 53814.42 88888.00 2019-08-05 10:04:18.000 217 7971.59 1195.22 53814.18 88888.00 2019-08-05 10:04:19.000 217 7971.42 1195.15 53813.96 88888.00 2019-08-05 10:04:20.000 217 7971.24 1194.97 53813.77 88888.00 2019-08-05 10:04:21.000 217 7971.03 1194.64 53813.59 88888.00 2019-08-05 10:04:22.000 217 7970.83 1194.10 53813.49 88888.00 2019-08-05 10:04:23.000 217 7970.73 1193.50 53813.47 88888.00 2019-08-05 10:04:24.000 217 7970.80 1193.11 53813.48 88888.00 2019-08-05 10:04:25.000 217 7971.05 1193.20 53813.48 88888.00 2019-08-05 10:04:26.000 217 7971.29 1193.87 53813.30 88888.00 2019-08-05 10:04:27.000 217 7971.36 1194.72 53812.92 88888.00 2019-08-05 10:04:28.000 217 7971.31 1195.18 53812.61 88888.00 2019-08-05 10:04:29.000 217 7971.18 1195.03 53812.45 88888.00 2019-08-05 10:04:30.000 217 7970.87 1194.50 53812.21 88888.00 2019-08-05 10:04:31.000 217 7970.42 1193.81 53811.86 88888.00 2019-08-05 10:04:32.000 217 7970.06 1193.16 53811.56 88888.00 2019-08-05 10:04:33.000 217 7969.93 1192.82 53811.39 88888.00 2019-08-05 10:04:34.000 217 7969.98 1192.95 53811.25 88888.00 2019-08-05 10:04:35.000 217 7970.08 1193.43 53811.07 88888.00 2019-08-05 10:04:36.000 217 7970.20 1193.99 53810.89 88888.00 2019-08-05 10:04:37.000 217 7970.40 1194.40 53810.89 88888.00 2019-08-05 10:04:38.000 217 7970.71 1194.42 53811.16 88888.00 2019-08-05 10:04:39.000 217 7971.12 1194.01 53811.63 88888.00 2019-08-05 10:04:40.000 217 7971.50 1193.40 53812.07 88888.00 2019-08-05 10:04:41.000 217 7971.77 1192.81 53812.32 88888.00 2019-08-05 10:04:42.000 217 7971.93 1192.20 53812.42 88888.00 2019-08-05 10:04:43.000 217 7972.00 1191.42 53812.43 88888.00 2019-08-05 10:04:44.000 217 7971.97 1190.57 53812.30 88888.00 2019-08-05 10:04:45.000 217 7971.82 1189.90 53811.97 88888.00 2019-08-05 10:04:46.000 217 7971.68 1189.64 53811.51 88888.00 2019-08-05 10:04:47.000 217 7971.66 1189.91 53811.03 88888.00 2019-08-05 10:04:48.000 217 7971.81 1190.61 53810.69 88888.00 2019-08-05 10:04:49.000 217 7972.17 1191.34 53810.67 88888.00 2019-08-05 10:04:50.000 217 7972.74 1191.65 53811.07 88888.00 2019-08-05 10:04:51.000 217 7973.52 1191.43 53811.81 88888.00 2019-08-05 10:04:52.000 217 7974.35 1190.93 53812.57 88888.00 2019-08-05 10:04:53.000 217 7974.88 1190.34 53812.91 88888.00 2019-08-05 10:04:54.000 217 7974.96 1189.77 53812.67 88888.00 2019-08-05 10:04:55.000 217 7974.64 1189.39 53811.96 88888.00 2019-08-05 10:04:56.000 217 7974.09 1189.38 53810.98 88888.00 2019-08-05 10:04:57.000 217 7973.55 1189.81 53809.98 88888.00 2019-08-05 10:04:58.000 217 7973.15 1190.56 53809.18 88888.00 2019-08-05 10:04:59.000 217 7972.90 1191.28 53808.69 88888.00 2019-08-05 10:05:00.000 217 7972.88 1191.75 53808.59 88888.00 2019-08-05 10:05:01.000 217 7973.13 1191.87 53808.86 88888.00 2019-08-05 10:05:02.000 217 7973.58 1191.82 53809.33 88888.00 2019-08-05 10:05:03.000 217 7974.16 1191.91 53809.78 88888.00 2019-08-05 10:05:04.000 217 7974.79 1192.07 53810.15 88888.00 2019-08-05 10:05:05.000 217 7975.38 1192.08 53810.45 88888.00 2019-08-05 10:05:06.000 217 7975.92 1192.01 53810.71 88888.00 2019-08-05 10:05:07.000 217 7976.37 1191.80 53810.92 88888.00 2019-08-05 10:05:08.000 217 7976.56 1191.40 53810.89 88888.00 2019-08-05 10:05:09.000 217 7976.48 1191.18 53810.48 88888.00 2019-08-05 10:05:10.000 217 7976.10 1191.28 53809.73 88888.00 2019-08-05 10:05:11.000 217 7975.57 1191.45 53808.89 88888.00 2019-08-05 10:05:12.000 217 7975.26 1191.67 53808.36 88888.00 2019-08-05 10:05:13.000 217 7975.40 1192.01 53808.29 88888.00 2019-08-05 10:05:14.000 217 7975.96 1192.34 53808.65 88888.00 2019-08-05 10:05:15.000 217 7976.76 1192.58 53809.25 88888.00 2019-08-05 10:05:16.000 217 7977.50 1192.83 53809.73 88888.00 2019-08-05 10:05:17.000 217 7977.86 1193.00 53809.81 88888.00 2019-08-05 10:05:18.000 217 7977.78 1193.10 53809.47 88888.00 2019-08-05 10:05:19.000 217 7977.37 1193.25 53808.82 88888.00 2019-08-05 10:05:20.000 217 7976.75 1193.29 53808.11 88888.00 2019-08-05 10:05:21.000 217 7976.18 1193.00 53807.63 88888.00 2019-08-05 10:05:22.000 217 7976.05 1192.42 53807.67 88888.00 2019-08-05 10:05:23.000 217 7976.54 1191.84 53808.25 88888.00 2019-08-05 10:05:24.000 217 7977.55 1191.59 53809.11 88888.00 2019-08-05 10:05:25.000 217 7978.77 1191.88 53809.80 88888.00 2019-08-05 10:05:26.000 217 7979.72 1192.65 53809.99 88888.00 2019-08-05 10:05:27.000 217 7980.08 1193.64 53809.55 88888.00 2019-08-05 10:05:28.000 217 7979.87 1194.60 53808.64 88888.00 2019-08-05 10:05:29.000 217 7979.27 1195.27 53807.58 88888.00 2019-08-05 10:05:30.000 217 7978.42 1195.31 53806.68 88888.00 2019-08-05 10:05:31.000 217 7977.59 1194.49 53806.23 88888.00 2019-08-05 10:05:32.000 217 7977.18 1193.05 53806.43 88888.00 2019-08-05 10:05:33.000 217 7977.36 1191.48 53807.14 88888.00 2019-08-05 10:05:34.000 217 7978.06 1190.38 53808.04 88888.00 2019-08-05 10:05:35.000 217 7979.04 1190.17 53808.75 88888.00 2019-08-05 10:05:36.000 217 7979.83 1190.72 53808.89 88888.00 2019-08-05 10:05:37.000 217 7980.16 1191.71 53808.40 88888.00 2019-08-05 10:05:38.000 217 7980.08 1192.78 53807.57 88888.00 2019-08-05 10:05:39.000 217 7979.82 1193.61 53806.80 88888.00 2019-08-05 10:05:40.000 217 7979.70 1194.16 53806.42 88888.00 2019-08-05 10:05:41.000 217 7980.00 1194.52 53806.63 88888.00 2019-08-05 10:05:42.000 217 7980.72 1194.63 53807.36 88888.00 2019-08-05 10:05:43.000 217 7981.61 1194.47 53808.23 88888.00 2019-08-05 10:05:44.000 217 7982.37 1194.04 53808.90 88888.00 2019-08-05 10:05:45.000 217 7982.79 1193.46 53809.15 88888.00 2019-08-05 10:05:46.000 217 7982.85 1192.89 53808.90 88888.00 2019-08-05 10:05:47.000 217 7982.60 1192.49 53808.27 88888.00 2019-08-05 10:05:48.000 217 7982.14 1192.28 53807.41 88888.00 2019-08-05 10:05:49.000 217 7981.69 1192.21 53806.62 88888.00 2019-08-05 10:05:50.000 217 7981.54 1192.14 53806.24 88888.00 2019-08-05 10:05:51.000 217 7981.77 1191.98 53806.39 88888.00 2019-08-05 10:05:52.000 217 7982.27 1191.77 53806.82 88888.00 2019-08-05 10:05:53.000 217 7982.92 1191.55 53807.33 88888.00 2019-08-05 10:05:54.000 217 7983.62 1191.28 53807.84 88888.00 2019-08-05 10:05:55.000 217 7984.20 1191.03 53808.16 88888.00 2019-08-05 10:05:56.000 217 7984.55 1190.72 53808.22 88888.00 2019-08-05 10:05:57.000 217 7984.74 1190.31 53808.13 88888.00 2019-08-05 10:05:58.000 217 7985.00 1190.07 53808.05 88888.00 2019-08-05 10:05:59.000 217 7985.39 1190.30 53807.92 88888.00 2019-08-05 10:06:00.000 217 7985.70 1191.01 53807.57 88888.00 2019-08-05 10:06:01.000 217 7985.77 1191.92 53806.95 88888.00 2019-08-05 10:06:02.000 217 7985.56 1192.67 53806.22 88888.00 2019-08-05 10:06:03.000 217 7985.28 1192.88 53805.72 88888.00 2019-08-05 10:06:04.000 217 7985.27 1192.45 53805.76 88888.00 2019-08-05 10:06:05.000 217 7985.69 1191.65 53806.35 88888.00 2019-08-05 10:06:06.000 217 7986.43 1190.78 53807.20 88888.00 2019-08-05 10:06:07.000 217 7987.33 1190.05 53808.01 88888.00 2019-08-05 10:06:08.000 217 7988.26 1189.69 53808.60 88888.00 2019-08-05 10:06:09.000 217 7989.03 1189.77 53808.80 88888.00 2019-08-05 10:06:10.000 217 7989.57 1190.24 53808.64 88888.00 2019-08-05 10:06:11.000 217 7989.88 1190.88 53808.25 88888.00 2019-08-05 10:06:12.000 217 7990.01 1191.45 53807.80 88888.00 2019-08-05 10:06:13.000 217 7990.13 1191.74 53807.55 88888.00 2019-08-05 10:06:14.000 217 7990.49 1191.67 53807.71 88888.00 2019-08-05 10:06:15.000 217 7991.12 1191.43 53808.21 88888.00 2019-08-05 10:06:16.000 217 7991.98 1191.23 53808.83 88888.00 2019-08-05 10:06:17.000 217 7992.95 1191.15 53809.39 88888.00 2019-08-05 10:06:18.000 217 7993.89 1191.25 53809.78 88888.00 2019-08-05 10:06:19.000 217 7994.70 1191.47 53809.96 88888.00 2019-08-05 10:06:20.000 217 7995.36 1191.74 53809.97 88888.00 2019-08-05 10:06:21.000 217 7995.82 1192.14 53809.78 88888.00 2019-08-05 10:06:22.000 217 7996.06 1192.65 53809.38 88888.00 2019-08-05 10:06:23.000 217 7996.10 1193.15 53808.89 88888.00 2019-08-05 10:06:24.000 217 7996.05 1193.53 53808.46 88888.00 2019-08-05 10:06:25.000 217 7996.00 1193.69 53808.23 88888.00 2019-08-05 10:06:26.000 217 7995.97 1193.54 53808.16 88888.00 2019-08-05 10:06:27.000 217 7995.98 1193.14 53808.20 88888.00 2019-08-05 10:06:28.000 217 7996.15 1192.61 53808.39 88888.00 2019-08-05 10:06:29.000 217 7996.50 1192.01 53808.73 88888.00 2019-08-05 10:06:30.000 217 7997.05 1191.44 53809.16 88888.00 2019-08-05 10:06:31.000 217 7997.74 1190.97 53809.59 88888.00 2019-08-05 10:06:32.000 217 7998.48 1190.66 53809.95 88888.00 2019-08-05 10:06:33.000 217 7999.17 1190.47 53810.19 88888.00 2019-08-05 10:06:34.000 217 7999.75 1190.33 53810.27 88888.00 2019-08-05 10:06:35.000 217 8000.29 1190.32 53810.23 88888.00 2019-08-05 10:06:36.000 217 8000.76 1190.55 53810.03 88888.00 2019-08-05 10:06:37.000 217 8001.05 1191.02 53809.60 88888.00 2019-08-05 10:06:38.000 217 8001.08 1191.57 53808.96 88888.00 2019-08-05 10:06:39.000 217 8000.88 1191.96 53808.25 88888.00 2019-08-05 10:06:40.000 217 8000.51 1192.13 53807.55 88888.00 2019-08-05 10:06:41.000 217 8000.11 1192.20 53806.91 88888.00 2019-08-05 10:06:42.000 217 7999.74 1192.18 53806.41 88888.00 2019-08-05 10:06:43.000 217 7999.47 1192.06 53806.09 88888.00 2019-08-05 10:06:44.000 217 7999.40 1191.87 53806.05 88888.00 2019-08-05 10:06:45.000 217 7999.61 1191.61 53806.33 88888.00 2019-08-05 10:06:46.000 217 8000.01 1191.13 53806.88 88888.00 2019-08-05 10:06:47.000 217 8000.58 1190.29 53807.64 88888.00 2019-08-05 10:06:48.000 217 8001.32 1189.20 53808.50 88888.00 2019-08-05 10:06:49.000 217 8002.13 1188.12 53809.26 88888.00 2019-08-05 10:06:50.000 217 8002.82 1187.24 53809.67 88888.00 2019-08-05 10:06:51.000 217 8003.24 1186.70 53809.58 88888.00 2019-08-05 10:06:52.000 217 8003.35 1186.51 53809.02 88888.00 2019-08-05 10:06:53.000 217 8003.24 1186.56 53808.20 88888.00 2019-08-05 10:06:54.000 217 8003.03 1186.87 53807.25 88888.00 2019-08-05 10:06:55.000 217 8002.72 1187.48 53806.17 88888.00 2019-08-05 10:06:56.000 217 8002.25 1188.36 53804.96 88888.00 2019-08-05 10:06:57.000 217 8001.61 1189.38 53803.68 88888.00 2019-08-05 10:06:58.000 217 8000.83 1190.33 53802.46 88888.00 2019-08-05 10:06:59.000 217 8000.06 1191.07 53801.52 88888.00 2019-08-05 10:07:00.000 217 7999.52 1191.52 53801.07 88888.00 2019-08-05 10:07:01.000 217 7999.39 1191.66 53801.25 88888.00 2019-08-05 10:07:02.000 217 7999.66 1191.46 53801.94 88888.00 2019-08-05 10:07:03.000 217 8000.24 1190.94 53802.96 88888.00 2019-08-05 10:07:04.000 217 8001.06 1190.16 53804.14 88888.00 2019-08-05 10:07:05.000 217 8002.00 1189.19 53805.29 88888.00 2019-08-05 10:07:06.000 217 8002.84 1188.06 53806.17 88888.00 2019-08-05 10:07:07.000 217 8003.48 1186.83 53806.63 88888.00 2019-08-05 10:07:08.000 217 8003.83 1185.57 53806.60 88888.00 2019-08-05 10:07:09.000 217 8003.85 1184.48 53806.09 88888.00 2019-08-05 10:07:10.000 217 8003.63 1183.78 53805.21 88888.00 2019-08-05 10:07:11.000 217 8003.27 1183.60 53804.13 88888.00 2019-08-05 10:07:12.000 217 8002.94 1183.92 53803.12 88888.00 2019-08-05 10:07:13.000 217 8002.75 1184.62 53802.37 88888.00 2019-08-05 10:07:14.000 217 8002.75 1185.48 53801.96 88888.00 2019-08-05 10:07:15.000 217 8002.92 1186.30 53801.92 88888.00 2019-08-05 10:07:16.000 217 8003.29 1186.88 53802.21 88888.00 2019-08-05 10:07:17.000 217 8003.73 1187.14 53802.67 88888.00 2019-08-05 10:07:18.000 217 8004.13 1186.98 53803.12 88888.00 2019-08-05 10:07:19.000 217 8004.48 1186.41 53803.51 88888.00 2019-08-05 10:07:20.000 217 8004.73 1185.64 53803.73 88888.00 2019-08-05 10:07:21.000 217 8004.78 1184.83 53803.61 88888.00 2019-08-05 10:07:22.000 217 8004.57 1184.08 53803.14 88888.00 2019-08-05 10:07:23.000 217 8004.23 1183.50 53802.50 88888.00 2019-08-05 10:07:24.000 217 8003.92 1183.10 53801.90 88888.00 2019-08-05 10:07:25.000 217 8003.77 1182.86 53801.50 88888.00 2019-08-05 10:07:26.000 217 8003.73 1182.72 53801.25 88888.00 2019-08-05 10:07:27.000 217 8003.71 1182.60 53801.11 88888.00 2019-08-05 10:07:28.000 217 8003.73 1182.45 53801.05 88888.00 2019-08-05 10:07:29.000 217 8003.79 1182.23 53801.08 88888.00 2019-08-05 10:07:30.000 217 8003.91 1181.91 53801.24 88888.00 2019-08-05 10:07:31.000 217 8004.09 1181.50 53801.52 88888.00 2019-08-05 10:07:32.000 217 8004.25 1181.01 53801.79 88888.00 2019-08-05 10:07:33.000 217 8004.29 1180.40 53801.94 88888.00 2019-08-05 10:07:34.000 217 8004.23 1179.65 53802.01 88888.00 2019-08-05 10:07:35.000 217 8004.19 1178.84 53802.07 88888.00 2019-08-05 10:07:36.000 217 8004.21 1178.02 53802.15 88888.00 2019-08-05 10:07:37.000 217 8004.29 1177.27 53802.22 88888.00 2019-08-05 10:07:38.000 217 8004.44 1176.64 53802.28 88888.00 2019-08-05 10:07:39.000 217 8004.65 1176.13 53802.31 88888.00 2019-08-05 10:07:40.000 217 8004.85 1175.77 53802.25 88888.00 2019-08-05 10:07:41.000 217 8005.01 1175.49 53802.11 88888.00 2019-08-05 10:07:42.000 217 8005.07 1175.25 53801.86 88888.00 2019-08-05 10:07:43.000 217 8005.00 1175.07 53801.46 88888.00 2019-08-05 10:07:44.000 217 8004.80 1174.98 53800.95 88888.00 2019-08-05 10:07:45.000 217 8004.56 1174.98 53800.42 88888.00 2019-08-05 10:07:46.000 217 8004.36 1175.10 53799.95 88888.00 2019-08-05 10:07:47.000 217 8004.29 1175.31 53799.63 88888.00 2019-08-05 10:07:48.000 217 8004.33 1175.53 53799.46 88888.00 2019-08-05 10:07:49.000 217 8004.46 1175.73 53799.42 88888.00 2019-08-05 10:07:50.000 217 8004.64 1175.85 53799.46 88888.00 2019-08-05 10:07:51.000 217 8004.87 1175.90 53799.55 88888.00 2019-08-05 10:07:52.000 217 8005.13 1175.93 53799.67 88888.00 2019-08-05 10:07:53.000 217 8005.38 1175.90 53799.80 88888.00 2019-08-05 10:07:54.000 217 8005.61 1175.75 53799.94 88888.00 2019-08-05 10:07:55.000 217 8005.80 1175.43 53800.05 88888.00 2019-08-05 10:07:56.000 217 8005.93 1174.97 53800.14 88888.00 2019-08-05 10:07:57.000 217 8006.05 1174.40 53800.23 88888.00 2019-08-05 10:07:58.000 217 8006.21 1173.78 53800.33 88888.00 2019-08-05 10:07:59.000 217 8006.41 1173.19 53800.42 88888.00 2019-08-05 10:08:00.000 217 8006.56 1172.63 53800.41 88888.00 2019-08-05 10:08:01.000 217 8006.56 1172.08 53800.22 88888.00 2019-08-05 10:08:02.000 217 8006.37 1171.46 53799.86 88888.00 2019-08-05 10:08:03.000 217 8006.11 1170.79 53799.43 88888.00 2019-08-05 10:08:04.000 217 8005.91 1170.17 53799.06 88888.00 2019-08-05 10:08:05.000 217 8005.82 1169.66 53798.77 88888.00 2019-08-05 10:08:06.000 217 8005.86 1169.25 53798.57 88888.00 2019-08-05 10:08:07.000 217 8006.05 1169.00 53798.45 88888.00 2019-08-05 10:08:08.000 217 8006.35 1168.94 53798.35 88888.00 2019-08-05 10:08:09.000 217 8006.71 1169.10 53798.21 88888.00 2019-08-05 10:08:10.000 217 8007.03 1169.42 53797.96 88888.00 2019-08-05 10:08:11.000 217 8007.14 1169.78 53797.49 88888.00 2019-08-05 10:08:12.000 217 8006.91 1170.02 53796.75 88888.00 2019-08-05 10:08:13.000 217 8006.46 1170.05 53795.91 88888.00 2019-08-05 10:08:14.000 217 8006.08 1169.95 53795.28 88888.00 2019-08-05 10:08:15.000 217 8005.94 1169.80 53794.95 88888.00 2019-08-05 10:08:16.000 217 8006.05 1169.55 53794.94 88888.00 2019-08-05 10:08:17.000 217 8006.32 1169.17 53795.10 88888.00 2019-08-05 10:08:18.000 217 8006.61 1168.78 53795.23 88888.00 2019-08-05 10:08:19.000 217 8006.83 1168.46 53795.20 88888.00 2019-08-05 10:08:20.000 217 8006.85 1168.21 53794.94 88888.00 2019-08-05 10:08:21.000 217 8006.60 1167.97 53794.46 88888.00 2019-08-05 10:08:22.000 217 8006.20 1167.63 53793.98 88888.00 2019-08-05 10:08:23.000 217 8005.89 1167.17 53793.73 88888.00 2019-08-05 10:08:24.000 217 8005.73 1166.56 53793.71 88888.00 2019-08-05 10:08:25.000 217 8005.63 1165.84 53793.76 88888.00 2019-08-05 10:08:26.000 217 8005.52 1165.12 53793.73 88888.00 2019-08-05 10:08:27.000 217 8005.32 1164.45 53793.53 88888.00 2019-08-05 10:08:28.000 217 8005.04 1163.90 53793.18 88888.00 2019-08-05 10:08:29.000 217 8004.80 1163.50 53792.84 88888.00 2019-08-05 10:08:30.000 217 8004.70 1163.20 53792.66 88888.00 2019-08-05 10:08:31.000 217 8004.79 1162.95 53792.68 88888.00 2019-08-05 10:08:32.000 217 8005.05 1162.79 53792.84 88888.00 2019-08-05 10:08:33.000 217 8005.42 1162.76 53793.07 88888.00 2019-08-05 10:08:34.000 217 8005.82 1162.79 53793.27 88888.00 2019-08-05 10:08:35.000 217 8006.11 1162.82 53793.33 88888.00 2019-08-05 10:08:36.000 217 8006.15 1162.80 53793.14 88888.00 2019-08-05 10:08:37.000 217 8005.89 1162.70 53792.66 88888.00 2019-08-05 10:08:38.000 217 8005.43 1162.66 53791.95 88888.00 2019-08-05 10:08:39.000 217 8004.83 1162.84 53791.05 88888.00 2019-08-05 10:08:40.000 217 8004.20 1163.32 53790.06 88888.00 2019-08-05 10:08:41.000 217 8003.68 1164.07 53789.16 88888.00 2019-08-05 10:08:42.000 217 8003.29 1164.97 53788.46 88888.00 2019-08-05 10:08:43.000 217 8003.01 1165.85 53788.02 88888.00 2019-08-05 10:08:44.000 217 8002.86 1166.56 53787.87 88888.00 2019-08-05 10:08:45.000 217 8002.92 1167.02 53788.05 88888.00 2019-08-05 10:08:46.000 217 8003.11 1167.18 53788.47 88888.00 2019-08-05 10:08:47.000 217 8003.38 1167.07 53789.00 88888.00 2019-08-05 10:08:48.000 217 8003.74 1166.70 53789.62 88888.00 2019-08-05 10:08:49.000 217 8004.20 1166.13 53790.28 88888.00 2019-08-05 10:08:50.000 217 8004.74 1165.53 53790.91 88888.00 2019-08-05 10:08:51.000 217 8005.28 1165.05 53791.38 88888.00 2019-08-05 10:08:52.000 217 8005.72 1164.77 53791.56 88888.00 2019-08-05 10:08:53.000 217 8005.97 1164.72 53791.41 88888.00 2019-08-05 10:08:54.000 217 8005.99 1164.89 53790.98 88888.00 2019-08-05 10:08:55.000 217 8005.85 1165.24 53790.38 88888.00 2019-08-05 10:08:56.000 217 8005.61 1165.68 53789.71 88888.00 2019-08-05 10:08:57.000 217 8005.32 1166.06 53789.10 88888.00 2019-08-05 10:08:58.000 217 8005.04 1166.30 53788.64 88888.00 2019-08-05 10:08:59.000 217 8004.84 1166.35 53788.37 88888.00 2019-08-05 10:09:00.000 217 8004.68 1166.21 53788.25 88888.00 2019-08-05 10:09:01.000 217 8004.61 1165.96 53788.27 88888.00 2019-08-05 10:09:02.000 217 8004.77 1165.68 53788.49 88888.00 2019-08-05 10:09:03.000 217 8005.16 1165.44 53788.93 88888.00 2019-08-05 10:09:04.000 217 8005.71 1165.23 53789.47 88888.00 2019-08-05 10:09:05.000 217 8006.30 1165.02 53789.96 88888.00 2019-08-05 10:09:06.000 217 8006.74 1164.77 53790.22 88888.00 2019-08-05 10:09:07.000 217 8006.80 1164.46 53790.04 88888.00 2019-08-05 10:09:08.000 217 8006.43 1164.16 53789.37 88888.00 2019-08-05 10:09:09.000 217 8005.75 1163.91 53788.43 88888.00 2019-08-05 10:09:10.000 217 8004.98 1163.72 53787.44 88888.00 2019-08-05 10:09:11.000 217 8004.34 1163.67 53786.62 88888.00 2019-08-05 10:09:12.000 217 8003.93 1163.77 53786.06 88888.00 2019-08-05 10:09:13.000 217 8003.67 1163.94 53785.70 88888.00 2019-08-05 10:09:14.000 217 8003.56 1164.10 53785.46 88888.00 2019-08-05 10:09:15.000 217 8003.55 1164.18 53785.35 88888.00 2019-08-05 10:09:16.000 217 8003.51 1164.17 53785.22 88888.00 2019-08-05 10:09:17.000 217 8003.35 1164.09 53784.98 88888.00 2019-08-05 10:09:18.000 217 8003.07 1163.93 53784.63 88888.00 2019-08-05 10:09:19.000 217 8002.77 1163.72 53784.27 88888.00 2019-08-05 10:09:20.000 217 8002.60 1163.50 53784.05 88888.00 2019-08-05 10:09:21.000 217 8002.59 1163.24 53784.05 88888.00 2019-08-05 10:09:22.000 217 8002.70 1162.92 53784.18 88888.00 2019-08-05 10:09:23.000 217 8002.86 1162.58 53784.31 88888.00 2019-08-05 10:09:24.000 217 8002.97 1162.24 53784.34 88888.00 2019-08-05 10:09:25.000 217 8003.01 1161.96 53784.23 88888.00 2019-08-05 10:09:26.000 217 8003.04 1161.80 53784.05 88888.00 2019-08-05 10:09:27.000 217 8003.14 1161.76 53783.93 88888.00 2019-08-05 10:09:28.000 217 8003.38 1161.82 53783.91 88888.00 2019-08-05 10:09:29.000 217 8003.60 1161.91 53783.79 88888.00 2019-08-05 10:09:30.000 217 8003.57 1161.98 53783.39 88888.00 2019-08-05 10:09:31.000 217 8003.35 1161.99 53782.82 88888.00 2019-08-05 10:09:32.000 217 8003.04 1161.93 53782.23 88888.00 2019-08-05 10:09:33.000 217 8002.77 1161.86 53781.74 88888.00 2019-08-05 10:09:34.000 217 8002.68 1161.85 53781.44 88888.00 2019-08-05 10:09:35.000 217 8002.74 1161.89 53781.35 88888.00 2019-08-05 10:09:36.000 217 8002.92 1161.94 53781.40 88888.00 2019-08-05 10:09:37.000 217 8003.18 1161.97 53781.54 88888.00 2019-08-05 10:09:38.000 217 8003.53 1162.09 53781.71 88888.00 2019-08-05 10:09:39.000 217 8003.85 1162.27 53781.82 88888.00 2019-08-05 10:09:40.000 217 8003.92 1162.31 53781.70 88888.00 2019-08-05 10:09:41.000 217 8003.77 1162.17 53781.43 88888.00 2019-08-05 10:09:42.000 217 8003.65 1161.94 53781.19 88888.00 2019-08-05 10:09:43.000 217 8003.68 1161.72 53781.12 88888.00 2019-08-05 10:09:44.000 217 8003.81 1161.54 53781.14 88888.00 2019-08-05 10:09:45.000 217 8003.96 1161.42 53781.17 88888.00 2019-08-05 10:09:46.000 217 8004.02 1161.33 53781.11 88888.00 2019-08-05 10:09:47.000 217 8004.01 1161.23 53780.98 88888.00 2019-08-05 10:09:48.000 217 8004.08 1161.14 53780.94 88888.00 2019-08-05 10:09:49.000 217 8004.24 1161.04 53780.99 88888.00 2019-08-05 10:09:50.000 217 8004.38 1160.90 53781.01 88888.00 2019-08-05 10:09:51.000 217 8004.58 1160.77 53781.03 88888.00 2019-08-05 10:09:52.000 217 8004.96 1160.78 53781.14 88888.00 2019-08-05 10:09:53.000 217 8005.43 1160.94 53781.30 88888.00 2019-08-05 10:09:54.000 217 8005.85 1161.11 53781.39 88888.00 2019-08-05 10:09:55.000 217 8006.17 1161.27 53781.36 88888.00 2019-08-05 10:09:56.000 217 8006.36 1161.40 53781.18 88888.00 2019-08-05 10:09:57.000 217 8006.37 1161.53 53780.81 88888.00 2019-08-05 10:09:58.000 217 8006.21 1161.73 53780.27 88888.00 2019-08-05 10:09:59.000 217 8005.91 1162.02 53779.62 88888.00 2019-08-05 10:10:00.000 217 8005.53 1162.29 53778.96 88888.00 2019-08-05 10:10:01.000 217 8005.18 1162.52 53778.39 88888.00 2019-08-05 10:10:02.000 217 8004.94 1162.77 53778.00 88888.00 2019-08-05 10:10:03.000 217 8004.80 1163.10 53777.72 88888.00 2019-08-05 10:10:04.000 217 8004.66 1163.40 53777.48 88888.00 2019-08-05 10:10:05.000 217 8004.52 1163.61 53777.30 88888.00 2019-08-05 10:10:06.000 217 8004.47 1163.67 53777.27 88888.00 2019-08-05 10:10:07.000 217 8004.55 1163.55 53777.41 88888.00 2019-08-05 10:10:08.000 217 8004.78 1163.32 53777.68 88888.00 2019-08-05 10:10:09.000 217 8005.12 1163.08 53778.02 88888.00 2019-08-05 10:10:10.000 217 8005.38 1162.84 53778.23 88888.00 2019-08-05 10:10:11.000 217 8005.30 1162.51 53778.07 88888.00 2019-08-05 10:10:12.000 217 8004.84 1162.08 53777.54 88888.00 2019-08-05 10:10:13.000 217 8004.11 1161.67 53776.73 88888.00 2019-08-05 10:10:14.000 217 8003.23 1161.35 53775.79 88888.00 2019-08-05 10:10:15.000 217 8002.37 1161.10 53774.90 88888.00 2019-08-05 10:10:16.000 217 8001.67 1160.87 53774.20 88888.00 2019-08-05 10:10:17.000 217 8001.16 1160.76 53773.69 88888.00 2019-08-05 10:10:18.000 217 8000.89 1160.78 53773.41 88888.00 2019-08-05 10:10:19.000 217 8000.85 1160.81 53773.36 88888.00 2019-08-05 10:10:20.000 217 8001.05 1160.80 53773.54 88888.00 2019-08-05 10:10:21.000 217 8001.47 1160.80 53773.89 88888.00 2019-08-05 10:10:22.000 217 8001.98 1160.79 53774.30 88888.00 2019-08-05 10:10:23.000 217 8002.50 1160.76 53774.64 88888.00 2019-08-05 10:10:24.000 217 8002.91 1160.74 53774.82 88888.00 2019-08-05 10:10:25.000 217 8002.98 1160.67 53774.62 88888.00 2019-08-05 10:10:26.000 217 8002.65 1160.53 53774.02 88888.00 2019-08-05 10:10:27.000 217 8002.14 1160.40 53773.23 88888.00 2019-08-05 10:10:28.000 217 8001.65 1160.40 53772.50 88888.00 2019-08-05 10:10:29.000 217 8001.26 1160.56 53771.87 88888.00 2019-08-05 10:10:30.000 217 8000.83 1160.81 53771.20 88888.00 2019-08-05 10:10:31.000 217 8000.26 1161.02 53770.43 88888.00 2019-08-05 10:10:32.000 217 7999.64 1161.14 53769.64 88888.00 2019-08-05 10:10:33.000 217 7999.11 1161.22 53768.97 88888.00 2019-08-05 10:10:34.000 217 7998.68 1161.33 53768.43 88888.00 2019-08-05 10:10:35.000 217 7998.27 1161.45 53767.95 88888.00 2019-08-05 10:10:36.000 217 7997.77 1161.54 53767.38 88888.00 2019-08-05 10:10:37.000 217 7997.20 1161.59 53766.77 88888.00 2019-08-05 10:10:38.000 217 7996.75 1161.64 53766.31 88888.00 2019-08-05 10:10:39.000 217 7996.53 1161.73 53766.11 88888.00 2019-08-05 10:10:40.000 217 7996.46 1161.82 53766.05 88888.00 2019-08-05 10:10:41.000 217 7996.34 1161.81 53765.94 88888.00 2019-08-05 10:10:42.000 217 7995.99 1161.72 53765.55 88888.00 2019-08-05 10:10:43.000 217 7995.30 1161.54 53764.82 88888.00 2019-08-05 10:10:44.000 217 7994.31 1161.27 53763.82 88888.00 2019-08-05 10:10:45.000 217 7993.22 1160.97 53762.76 88888.00 2019-08-05 10:10:46.000 217 7992.31 1160.74 53761.91 88888.00 2019-08-05 10:10:47.000 217 7991.74 1160.61 53761.41 88888.00 2019-08-05 10:10:48.000 217 7991.59 1160.61 53761.28 88888.00 2019-08-05 10:10:49.000 217 7991.87 1160.72 53761.52 88888.00 2019-08-05 10:10:50.000 217 7992.41 1160.87 53761.94 88888.00 2019-08-05 10:10:51.000 217 7992.92 1160.91 53762.25 88888.00 2019-08-05 10:10:52.000 217 7993.13 1160.78 53762.24 88888.00 2019-08-05 10:10:53.000 217 7992.92 1160.51 53761.80 88888.00 2019-08-05 10:10:54.000 217 7992.31 1160.20 53760.95 88888.00 2019-08-05 10:10:55.000 217 7991.50 1159.99 53759.92 88888.00 2019-08-05 10:10:56.000 217 7990.77 1160.02 53758.95 88888.00 2019-08-05 10:10:57.000 217 7990.30 1160.31 53758.25 88888.00 2019-08-05 10:10:58.000 217 7990.15 1160.74 53757.89 88888.00 2019-08-05 10:10:59.000 217 7990.26 1161.25 53757.77 88888.00 2019-08-05 10:11:00.000 217 7990.50 1161.84 53757.75 88888.00 2019-08-05 10:11:01.000 217 7990.70 1162.39 53757.68 88888.00 2019-08-05 10:11:02.000 217 7990.62 1162.78 53757.39 88888.00 2019-08-05 10:11:03.000 217 7990.21 1163.00 53756.81 88888.00 2019-08-05 10:11:04.000 217 7989.58 1163.10 53756.07 88888.00 2019-08-05 10:11:05.000 217 7988.90 1163.19 53755.33 88888.00 2019-08-05 10:11:06.000 217 7988.36 1163.31 53754.76 88888.00 2019-08-05 10:11:07.000 217 7988.04 1163.48 53754.45 88888.00 2019-08-05 10:11:08.000 217 7987.91 1163.63 53754.31 88888.00 2019-08-05 10:11:09.000 217 7987.90 1163.69 53754.28 88888.00 2019-08-05 10:11:10.000 217 7987.95 1163.66 53754.30 88888.00 2019-08-05 10:11:11.000 217 7987.97 1163.56 53754.25 88888.00 2019-08-05 10:11:12.000 217 7987.93 1163.43 53754.09 88888.00 2019-08-05 10:11:13.000 217 7987.89 1163.40 53753.89 88888.00 2019-08-05 10:11:14.000 217 7987.87 1163.51 53753.65 88888.00 2019-08-05 10:11:15.000 217 7987.85 1163.73 53753.39 88888.00 2019-08-05 10:11:16.000 217 7987.85 1164.06 53753.11 88888.00 2019-08-05 10:11:17.000 217 7987.84 1164.53 53752.79 88888.00 2019-08-05 10:11:18.000 217 7987.77 1165.07 53752.39 88888.00 2019-08-05 10:11:19.000 217 7987.58 1165.56 53751.92 88888.00 2019-08-05 10:11:20.000 217 7987.32 1165.97 53751.44 88888.00 2019-08-05 10:11:21.000 217 7987.10 1166.36 53751.04 88888.00 2019-08-05 10:11:22.000 217 7987.00 1166.78 53750.76 88888.00 2019-08-05 10:11:23.000 217 7987.00 1167.22 53750.58 88888.00 2019-08-05 10:11:24.000 217 7987.07 1167.60 53750.50 88888.00 2019-08-05 10:11:25.000 217 7987.13 1167.89 53750.43 88888.00 2019-08-05 10:11:26.000 217 7987.19 1168.10 53750.35 88888.00 2019-08-05 10:11:27.000 217 7987.32 1168.25 53750.32 88888.00 2019-08-05 10:11:28.000 217 7987.58 1168.42 53750.39 88888.00 2019-08-05 10:11:29.000 217 7987.98 1168.61 53750.56 88888.00 2019-08-05 10:11:30.000 217 7988.48 1168.82 53750.80 88888.00 2019-08-05 10:11:31.000 217 7989.07 1169.10 53751.09 88888.00 2019-08-05 10:11:32.000 217 7989.73 1169.43 53751.41 88888.00 2019-08-05 10:11:33.000 217 7990.44 1169.78 53751.76 88888.00 2019-08-05 10:11:34.000 217 7991.10 1170.20 53752.02 88888.00 2019-08-05 10:11:35.000 217 7991.62 1170.59 53752.13 88888.00 2019-08-05 10:11:36.000 217 7992.00 1170.90 53752.11 88888.00 2019-08-05 10:11:37.000 217 7992.30 1171.19 53752.00 88888.00 2019-08-05 10:11:38.000 217 7992.49 1171.50 53751.80 88888.00 2019-08-05 10:11:39.000 217 7992.52 1171.75 53751.48 88888.00 2019-08-05 10:11:40.000 217 7992.41 1171.96 53751.07 88888.00 2019-08-05 10:11:41.000 217 7992.25 1172.14 53750.66 88888.00 2019-08-05 10:11:42.000 217 7992.18 1172.36 53750.36 88888.00 2019-08-05 10:11:43.000 217 7992.27 1172.67 53750.23 88888.00 2019-08-05 10:11:44.000 217 7992.52 1173.06 53750.27 88888.00 2019-08-05 10:11:45.000 217 7992.93 1173.55 53750.46 88888.00 2019-08-05 10:11:46.000 217 7993.53 1174.15 53750.81 88888.00 2019-08-05 10:11:47.000 217 7994.24 1174.78 53751.25 88888.00 2019-08-05 10:11:48.000 217 7995.00 1175.36 53751.70 88888.00 2019-08-05 10:11:49.000 217 7995.73 1175.88 53752.09 88888.00 2019-08-05 10:11:50.000 217 7996.40 1176.34 53752.39 88888.00 2019-08-05 10:11:51.000 217 7996.95 1176.67 53752.60 88888.00 2019-08-05 10:11:52.000 217 7997.40 1176.96 53752.71 88888.00 2019-08-05 10:11:53.000 217 7997.77 1177.30 53752.74 88888.00 2019-08-05 10:11:54.000 217 7998.06 1177.70 53752.66 88888.00 2019-08-05 10:11:55.000 217 7998.19 1178.10 53752.43 88888.00 2019-08-05 10:11:56.000 217 7998.13 1178.44 53752.09 88888.00 2019-08-05 10:11:57.000 217 7997.95 1178.69 53751.69 88888.00 2019-08-05 10:11:58.000 217 7997.70 1178.84 53751.28 88888.00 2019-08-05 10:11:59.000 217 7997.49 1178.97 53750.95 88888.00 2019-08-05 10:12:00.000 217 7997.32 1179.11 53750.68 88888.00 2019-08-05 10:12:01.000 217 7997.18 1179.30 53750.45 88888.00 2019-08-05 10:12:02.000 217 7997.08 1179.57 53750.27 88888.00 2019-08-05 10:12:03.000 217 7997.02 1179.90 53750.12 88888.00 2019-08-05 10:12:04.000 217 7997.00 1180.29 53749.99 88888.00 2019-08-05 10:12:05.000 217 7997.05 1180.72 53749.92 88888.00 2019-08-05 10:12:06.000 217 7997.17 1181.16 53749.93 88888.00 2019-08-05 10:12:07.000 217 7997.39 1181.61 53750.02 88888.00 2019-08-05 10:12:08.000 217 7997.56 1182.07 53750.06 88888.00 2019-08-05 10:12:09.000 217 7997.63 1182.44 53750.00 88888.00 2019-08-05 10:12:10.000 217 7997.62 1182.65 53749.86 88888.00 2019-08-05 10:12:11.000 217 7997.46 1182.71 53749.62 88888.00 2019-08-05 10:12:12.000 217 7997.29 1182.76 53749.39 88888.00 2019-08-05 10:12:13.000 217 7997.27 1182.90 53749.31 88888.00 2019-08-05 10:12:14.000 217 7997.40 1183.21 53749.34 88888.00 2019-08-05 10:12:15.000 217 7997.54 1183.60 53749.38 88888.00 2019-08-05 10:12:16.000 217 7997.65 1183.94 53749.40 88888.00 2019-08-05 10:12:17.000 217 7997.78 1184.24 53749.45 88888.00 2019-08-05 10:12:18.000 217 7997.99 1184.52 53749.55 88888.00 2019-08-05 10:12:19.000 217 7998.30 1184.77 53749.74 88888.00 2019-08-05 10:12:20.000 217 7998.67 1185.04 53749.98 88888.00 2019-08-05 10:12:21.000 217 7999.06 1185.39 53750.17 88888.00 2019-08-05 10:12:22.000 217 7999.45 1185.79 53750.30 88888.00 2019-08-05 10:12:23.000 217 7999.80 1186.31 53750.38 88888.00 2019-08-05 10:12:24.000 217 8000.07 1186.89 53750.36 88888.00 2019-08-05 10:12:25.000 217 8000.24 1187.37 53750.30 88888.00 2019-08-05 10:12:26.000 217 8000.40 1187.69 53750.29 88888.00 2019-08-05 10:12:27.000 217 8000.59 1187.89 53750.38 88888.00 2019-08-05 10:12:28.000 217 8000.68 1187.90 53750.42 88888.00 2019-08-05 10:12:29.000 217 8000.53 1187.69 53750.25 88888.00 2019-08-05 10:12:30.000 217 8000.23 1187.45 53749.95 88888.00 2019-08-05 10:12:31.000 217 7999.88 1187.32 53749.61 88888.00 2019-08-05 10:12:32.000 217 7999.47 1187.36 53749.21 88888.00 2019-08-05 10:12:33.000 217 7998.95 1187.59 53748.68 88888.00 2019-08-05 10:12:34.000 217 7998.33 1187.99 53748.06 88888.00 2019-08-05 10:12:35.000 217 7997.74 1188.58 53747.46 88888.00 2019-08-05 10:12:36.000 217 7997.33 1189.31 53747.07 88888.00 2019-08-05 10:12:37.000 217 7997.26 1190.11 53747.03 88888.00 2019-08-05 10:12:38.000 217 7997.57 1190.87 53747.35 88888.00 2019-08-05 10:12:39.000 217 7998.20 1191.51 53747.96 88888.00 2019-08-05 10:12:40.000 217 7998.96 1192.01 53748.67 88888.00 2019-08-05 10:12:41.000 217 7999.61 1192.39 53749.21 88888.00 2019-08-05 10:12:42.000 217 8000.00 1192.63 53749.48 88888.00 2019-08-05 10:12:43.000 217 8000.14 1192.85 53749.50 88888.00 2019-08-05 10:12:44.000 217 8000.06 1193.12 53749.30 88888.00 2019-08-05 10:12:45.000 217 7999.80 1193.33 53749.01 88888.00 2019-08-05 10:12:46.000 217 7999.51 1193.37 53748.75 88888.00 2019-08-05 10:12:47.000 217 7999.27 1193.23 53748.63 88888.00 2019-08-05 10:12:48.000 217 7999.27 1193.06 53748.75 88888.00 2019-08-05 10:12:49.000 217 7999.59 1193.06 53749.14 88888.00 2019-08-05 10:12:50.000 217 8000.09 1193.13 53749.65 88888.00 2019-08-05 10:12:51.000 217 8000.69 1193.17 53750.22 88888.00 2019-08-05 10:12:52.000 217 8001.41 1193.25 53750.84 88888.00 2019-08-05 10:12:53.000 217 8002.14 1193.40 53751.43 88888.00 2019-08-05 10:12:54.000 217 8002.76 1193.64 53751.83 88888.00 2019-08-05 10:12:55.000 217 8003.18 1194.05 53751.96 88888.00 2019-08-05 10:12:56.000 217 8003.41 1194.64 53751.85 88888.00 2019-08-05 10:12:57.000 217 8003.40 1195.22 53751.55 88888.00 2019-08-05 10:12:58.000 217 8003.15 1195.68 53751.10 88888.00 2019-08-05 10:12:59.000 217 8002.79 1196.08 53750.61 88888.00 2019-08-05 10:13:00.000 217 8002.48 1196.45 53750.23 88888.00 2019-08-05 10:13:01.000 217 8002.40 1196.79 53750.16 88888.00 2019-08-05 10:13:02.000 217 8002.67 1197.15 53750.47 88888.00 2019-08-05 10:13:03.000 217 8003.28 1197.52 53751.11 88888.00 2019-08-05 10:13:04.000 217 8004.25 1197.88 53752.06 88888.00 2019-08-05 10:13:05.000 217 8005.55 1198.28 53753.23 88888.00 2019-08-05 10:13:06.000 217 8006.93 1198.69 53754.38 88888.00 2019-08-05 10:13:07.000 217 8008.07 1199.00 53755.23 88888.00 2019-08-05 10:13:08.000 217 8008.78 1199.15 53755.62 88888.00 2019-08-05 10:13:09.000 217 8009.11 1199.15 53755.67 88888.00 2019-08-05 10:13:10.000 217 8009.21 1199.11 53755.55 88888.00 2019-08-05 10:13:11.000 217 8009.15 1199.13 53755.29 88888.00 2019-08-05 10:13:12.000 217 8008.99 1199.28 53754.94 88888.00 2019-08-05 10:13:13.000 217 8008.83 1199.58 53754.65 88888.00 2019-08-05 10:13:14.000 217 8008.78 1200.12 53754.47 88888.00 2019-08-05 10:13:15.000 217 8008.81 1201.00 53754.35 88888.00 2019-08-05 10:13:16.000 217 8008.95 1202.06 53754.36 88888.00 2019-08-05 10:13:17.000 217 8009.27 1203.08 53754.55 88888.00 2019-08-05 10:13:18.000 217 8009.78 1204.12 53754.90 88888.00 2019-08-05 10:13:19.000 217 8010.39 1205.20 53755.32 88888.00 2019-08-05 10:13:20.000 217 8010.95 1206.09 53755.73 88888.00 2019-08-05 10:13:21.000 217 8011.37 1206.64 53756.07 88888.00 2019-08-05 10:13:22.000 217 8011.65 1206.88 53756.36 88888.00 2019-08-05 10:13:23.000 217 8011.78 1206.81 53756.56 88888.00 2019-08-05 10:13:24.000 217 8011.76 1206.51 53756.66 88888.00 2019-08-05 10:13:25.000 217 8011.62 1206.18 53756.66 88888.00 2019-08-05 10:13:26.000 217 8011.43 1205.91 53756.60 88888.00 2019-08-05 10:13:27.000 217 8011.19 1205.72 53756.50 88888.00 2019-08-05 10:13:28.000 217 8010.93 1205.67 53756.37 88888.00 2019-08-05 10:13:29.000 217 8010.66 1205.74 53756.20 88888.00 2019-08-05 10:13:30.000 217 8010.31 1205.84 53755.96 88888.00 2019-08-05 10:13:31.000 217 8009.88 1205.90 53755.71 88888.00 2019-08-05 10:13:32.000 217 8009.42 1205.83 53755.47 88888.00 2019-08-05 10:13:33.000 217 8008.92 1205.58 53755.26 88888.00 2019-08-05 10:13:34.000 217 8008.43 1205.19 53755.12 88888.00 2019-08-05 10:13:35.000 217 8008.01 1204.75 53755.07 88888.00 2019-08-05 10:13:36.000 217 8007.57 1204.42 53754.93 88888.00 2019-08-05 10:13:37.000 217 8007.04 1204.23 53754.67 88888.00 2019-08-05 10:13:38.000 217 8006.41 1204.10 53754.31 88888.00 2019-08-05 10:13:39.000 217 8005.74 1204.06 53753.87 88888.00 2019-08-05 10:13:40.000 217 8005.09 1204.15 53753.42 88888.00 2019-08-05 10:13:41.000 217 8004.51 1204.38 53753.03 88888.00 2019-08-05 10:13:42.000 217 8003.97 1204.74 53752.62 88888.00 2019-08-05 10:13:43.000 217 8003.56 1205.26 53752.27 88888.00 2019-08-05 10:13:44.000 217 8003.29 1205.84 53752.07 88888.00 2019-08-05 10:13:45.000 217 8003.04 1206.29 53751.95 88888.00 2019-08-05 10:13:46.000 217 8002.76 1206.41 53751.88 88888.00 2019-08-05 10:13:47.000 217 8002.53 1206.20 53751.92 88888.00 2019-08-05 10:13:48.000 217 8002.33 1205.96 53752.00 88888.00 2019-08-05 10:13:49.000 217 8002.13 1205.91 53751.98 88888.00 2019-08-05 10:13:50.000 217 8001.94 1206.06 53751.92 88888.00 2019-08-05 10:13:51.000 217 8001.73 1206.29 53751.85 88888.00 2019-08-05 10:13:52.000 217 8001.41 1206.52 53751.66 88888.00 2019-08-05 10:13:53.000 217 8000.92 1206.73 53751.30 88888.00 2019-08-05 10:13:54.000 217 8000.38 1206.94 53750.90 88888.00 2019-08-05 10:13:55.000 217 7999.87 1207.11 53750.56 88888.00 2019-08-05 10:13:56.000 217 7999.37 1207.11 53750.30 88888.00 2019-08-05 10:13:57.000 217 7998.90 1206.92 53750.11 88888.00 2019-08-05 10:13:58.000 217 7998.41 1206.54 53749.95 88888.00 2019-08-05 10:13:59.000 217 7997.90 1206.03 53749.80 88888.00 2019-08-05 10:14:00.000 217 7997.33 1205.48 53749.61 88888.00 2019-08-05 10:14:01.000 217 7996.54 1204.99 53749.21 88888.00 2019-08-05 10:14:02.000 217 7995.62 1204.65 53748.69 88888.00 2019-08-05 10:14:03.000 217 7994.80 1204.60 53748.21 88888.00 2019-08-05 10:14:04.000 217 7994.15 1204.95 53747.83 88888.00 2019-08-05 10:14:05.000 217 7993.68 1205.66 53747.56 88888.00 2019-08-05 10:14:06.000 217 7993.40 1206.59 53747.41 88888.00 2019-08-05 10:14:07.000 217 7993.32 1207.54 53747.41 88888.00 2019-08-05 10:14:08.000 217 7993.48 1208.38 53747.62 88888.00 2019-08-05 10:14:09.000 217 7993.90 1209.14 53748.02 88888.00 2019-08-05 10:14:10.000 217 7994.46 1209.82 53748.48 88888.00 2019-08-05 10:14:11.000 217 7994.98 1210.38 53748.84 88888.00 2019-08-05 10:14:12.000 217 7995.37 1210.88 53749.02 88888.00 2019-08-05 10:14:13.000 217 7995.62 1211.41 53749.04 88888.00 2019-08-05 10:14:14.000 217 7995.66 1211.91 53748.87 88888.00 2019-08-05 10:14:15.000 217 7995.43 1212.34 53748.50 88888.00 2019-08-05 10:14:16.000 217 7994.97 1212.70 53748.03 88888.00 2019-08-05 10:14:17.000 217 7994.39 1212.94 53747.56 88888.00 2019-08-05 10:14:18.000 217 7993.78 1213.11 53747.14 88888.00 2019-08-05 10:14:19.000 217 7993.30 1213.44 53746.85 88888.00 2019-08-05 10:14:20.000 217 7993.04 1213.95 53746.75 88888.00 2019-08-05 10:14:21.000 217 7992.85 1214.38 53746.73 88888.00 2019-08-05 10:14:22.000 217 7992.62 1214.55 53746.72 88888.00 2019-08-05 10:14:23.000 217 7992.36 1214.52 53746.69 88888.00 2019-08-05 10:14:24.000 217 7992.10 1214.40 53746.65 88888.00 2019-08-05 10:14:25.000 217 7991.90 1214.33 53746.61 88888.00 2019-08-05 10:14:26.000 217 7991.76 1214.38 53746.55 88888.00 2019-08-05 10:14:27.000 217 7991.62 1214.54 53746.48 88888.00 2019-08-05 10:14:28.000 217 7991.44 1214.78 53746.37 88888.00 2019-08-05 10:14:29.000 217 7991.22 1215.04 53746.25 88888.00 2019-08-05 10:14:30.000 217 7991.01 1215.27 53746.20 88888.00 2019-08-05 10:14:31.000 217 7990.81 1215.55 53746.18 88888.00 2019-08-05 10:14:32.000 217 7990.57 1215.87 53746.10 88888.00 2019-08-05 10:14:33.000 217 7990.20 1216.09 53745.91 88888.00 2019-08-05 10:14:34.000 217 7989.68 1216.18 53745.61 88888.00 2019-08-05 10:14:35.000 217 7989.11 1216.22 53745.23 88888.00 2019-08-05 10:14:36.000 217 7988.69 1216.28 53744.96 88888.00 2019-08-05 10:14:37.000 217 7988.49 1216.28 53744.89 88888.00 2019-08-05 10:14:38.000 217 7988.41 1216.16 53744.89 88888.00 2019-08-05 10:14:39.000 217 7988.46 1215.91 53745.00 88888.00 2019-08-05 10:14:40.000 217 7988.64 1215.49 53745.24 88888.00 2019-08-05 10:14:41.000 217 7988.84 1214.91 53745.49 88888.00 2019-08-05 10:14:42.000 217 7988.97 1214.34 53745.68 88888.00 2019-08-05 10:14:43.000 217 7989.02 1213.88 53745.86 88888.00 2019-08-05 10:14:44.000 217 7989.11 1213.66 53746.07 88888.00 2019-08-05 10:14:45.000 217 7989.29 1213.77 53746.36 88888.00 2019-08-05 10:14:46.000 217 7989.35 1214.03 53746.57 88888.00 2019-08-05 10:14:47.000 217 7989.23 1214.12 53746.64 88888.00 2019-08-05 10:14:48.000 217 7988.98 1214.05 53746.62 88888.00 2019-08-05 10:14:49.000 217 7988.60 1213.95 53746.43 88888.00 2019-08-05 10:14:50.000 217 7988.10 1213.76 53746.07 88888.00 2019-08-05 10:14:51.000 217 7987.59 1213.35 53745.70 88888.00 2019-08-05 10:14:52.000 217 7987.16 1212.72 53745.42 88888.00 2019-08-05 10:14:53.000 217 7986.84 1212.00 53745.24 88888.00 2019-08-05 10:14:54.000 217 7986.65 1211.35 53745.15 88888.00 2019-08-05 10:14:55.000 217 7986.53 1210.77 53745.16 88888.00 2019-08-05 10:14:56.000 217 7986.40 1210.29 53745.21 88888.00 2019-08-05 10:14:57.000 217 7986.26 1209.92 53745.27 88888.00 2019-08-05 10:14:58.000 217 7986.07 1209.57 53745.32 88888.00 2019-08-05 10:14:59.000 217 7985.73 1209.22 53745.27 88888.00 2019-08-05 10:15:00.000 217 7985.29 1208.87 53745.17 88888.00 2019-08-05 10:15:01.000 217 7984.85 1208.49 53745.09 88888.00 2019-08-05 10:15:02.000 217 7984.36 1208.04 53744.96 88888.00 2019-08-05 10:15:03.000 217 7983.81 1207.60 53744.74 88888.00 2019-08-05 10:15:04.000 217 7983.32 1207.22 53744.55 88888.00 2019-08-05 10:15:05.000 217 7982.97 1206.85 53744.48 88888.00 2019-08-05 10:15:06.000 217 7982.65 1206.42 53744.43 88888.00 2019-08-05 10:15:07.000 217 7982.38 1205.94 53744.41 88888.00 2019-08-05 10:15:08.000 217 7982.23 1205.42 53744.50 88888.00 2019-08-05 10:15:09.000 217 7982.03 1204.89 53744.52 88888.00 2019-08-05 10:15:10.000 217 7981.73 1204.40 53744.44 88888.00 2019-08-05 10:15:11.000 217 7981.46 1203.99 53744.38 88888.00 2019-08-05 10:15:12.000 217 7981.28 1203.65 53744.43 88888.00 2019-08-05 10:15:13.000 217 7981.19 1203.37 53744.54 88888.00 2019-08-05 10:15:14.000 217 7981.20 1203.11 53744.73 88888.00 2019-08-05 10:15:15.000 217 7981.30 1202.85 53745.00 88888.00 2019-08-05 10:15:16.000 217 7981.44 1202.63 53745.25 88888.00 2019-08-05 10:15:17.000 217 7981.52 1202.52 53745.37 88888.00 2019-08-05 10:15:18.000 217 7981.54 1202.46 53745.43 88888.00 2019-08-05 10:15:19.000 217 7981.65 1202.36 53745.57 88888.00 2019-08-05 10:15:20.000 217 7981.89 1202.22 53745.86 88888.00 2019-08-05 10:15:21.000 217 7982.31 1201.98 53746.32 88888.00 2019-08-05 10:15:22.000 217 7982.95 1201.67 53746.96 88888.00 2019-08-05 10:15:23.000 217 7983.78 1201.31 53747.70 88888.00 2019-08-05 10:15:24.000 217 7984.65 1200.88 53748.43 88888.00 2019-08-05 10:15:25.000 217 7985.43 1200.43 53749.02 88888.00 2019-08-05 10:15:26.000 217 7986.00 1200.04 53749.38 88888.00 2019-08-05 10:15:27.000 217 7986.42 1199.77 53749.59 88888.00 2019-08-05 10:15:28.000 217 7986.78 1199.62 53749.77 88888.00 2019-08-05 10:15:29.000 217 7987.07 1199.53 53749.93 88888.00 2019-08-05 10:15:30.000 217 7987.29 1199.51 53750.04 88888.00 2019-08-05 10:15:31.000 217 7987.49 1199.62 53750.11 88888.00 2019-08-05 10:15:32.000 217 7987.77 1199.79 53750.23 88888.00 2019-08-05 10:15:33.000 217 7988.19 1199.92 53750.52 88888.00 2019-08-05 10:15:34.000 217 7988.74 1199.98 53750.93 88888.00 2019-08-05 10:15:35.000 217 7989.32 1199.98 53751.32 88888.00 2019-08-05 10:15:36.000 217 7989.81 1199.97 53751.57 88888.00 2019-08-05 10:15:37.000 217 7990.21 1199.98 53751.73 88888.00 2019-08-05 10:15:38.000 217 7990.48 1200.01 53751.77 88888.00 2019-08-05 10:15:39.000 217 7990.64 1199.99 53751.71 88888.00 2019-08-05 10:15:40.000 217 7990.85 1199.91 53751.75 88888.00 2019-08-05 10:15:41.000 217 7991.18 1199.77 53751.96 88888.00 2019-08-05 10:15:42.000 217 7991.68 1199.53 53752.35 88888.00 2019-08-05 10:15:43.000 217 7992.38 1199.33 53752.88 88888.00 2019-08-05 10:15:44.000 217 7993.14 1199.27 53753.39 88888.00 2019-08-05 10:15:45.000 217 7993.81 1199.32 53753.77 88888.00 2019-08-05 10:15:46.000 217 7994.35 1199.30 53754.04 88888.00 2019-08-05 10:15:47.000 217 7994.73 1199.15 53754.20 88888.00 2019-08-05 10:15:48.000 217 7995.13 1198.94 53754.41 88888.00 2019-08-05 10:15:49.000 217 7995.63 1198.68 53754.76 88888.00 2019-08-05 10:15:50.000 217 7996.15 1198.31 53755.15 88888.00 2019-08-05 10:15:51.000 217 7996.64 1197.87 53755.50 88888.00 2019-08-05 10:15:52.000 217 7997.09 1197.42 53755.79 88888.00 2019-08-05 10:15:53.000 217 7997.48 1197.00 53756.00 88888.00 2019-08-05 10:15:54.000 217 7997.87 1196.67 53756.18 88888.00 2019-08-05 10:15:55.000 217 7998.28 1196.39 53756.35 88888.00 2019-08-05 10:15:56.000 217 7998.66 1196.07 53756.51 88888.00 2019-08-05 10:15:57.000 217 7998.97 1195.79 53756.58 88888.00 2019-08-05 10:15:58.000 217 7999.22 1195.73 53756.55 88888.00 2019-08-05 10:15:59.000 217 7999.46 1195.94 53756.50 88888.00 2019-08-05 10:16:00.000 217 7999.69 1196.30 53756.46 88888.00 2019-08-05 10:16:01.000 217 7999.84 1196.69 53756.37 88888.00 2019-08-05 10:16:02.000 217 7999.80 1197.02 53756.13 88888.00 2019-08-05 10:16:03.000 217 7999.65 1197.27 53755.84 88888.00 2019-08-05 10:16:04.000 217 7999.56 1197.40 53755.66 88888.00 2019-08-05 10:16:05.000 217 7999.65 1197.34 53755.70 88888.00 2019-08-05 10:16:06.000 217 7999.90 1197.12 53755.89 88888.00 2019-08-05 10:16:07.000 217 8000.13 1196.86 53756.01 88888.00 2019-08-05 10:16:08.000 217 8000.22 1196.67 53755.95 88888.00 2019-08-05 10:16:09.000 217 8000.21 1196.65 53755.75 88888.00 2019-08-05 10:16:10.000 217 8000.24 1196.89 53755.55 88888.00 2019-08-05 10:16:11.000 217 8000.37 1197.32 53755.45 88888.00 2019-08-05 10:16:12.000 217 8000.52 1197.83 53755.36 88888.00 2019-08-05 10:16:13.000 217 8000.63 1198.35 53755.27 88888.00 2019-08-05 10:16:14.000 217 8000.88 1198.66 53755.38 88888.00 2019-08-05 10:16:15.000 217 8001.33 1198.65 53755.76 88888.00 2019-08-05 10:16:16.000 217 8001.86 1198.44 53756.20 88888.00 2019-08-05 10:16:17.000 217 8002.28 1198.07 53756.51 88888.00 2019-08-05 10:16:18.000 217 8002.42 1197.57 53756.56 88888.00 2019-08-05 10:16:19.000 217 8002.30 1197.02 53756.39 88888.00 2019-08-05 10:16:20.000 217 8002.12 1196.49 53756.20 88888.00 2019-08-05 10:16:21.000 217 8002.02 1196.04 53756.11 88888.00 2019-08-05 10:16:22.000 217 8002.02 1195.73 53756.11 88888.00 2019-08-05 10:16:23.000 217 8002.10 1195.59 53756.15 88888.00 2019-08-05 10:16:24.000 217 8002.16 1195.57 53756.14 88888.00 2019-08-05 10:16:25.000 217 8002.17 1195.67 53756.04 88888.00 2019-08-05 10:16:26.000 217 8002.23 1195.91 53755.93 88888.00 2019-08-05 10:16:27.000 217 8002.45 1196.21 53755.97 88888.00 2019-08-05 10:16:28.000 217 8002.86 1196.49 53756.21 88888.00 2019-08-05 10:16:29.000 217 8003.46 1196.75 53756.66 88888.00 2019-08-05 10:16:30.000 217 8004.22 1196.88 53757.25 88888.00 2019-08-05 10:16:31.000 217 8004.99 1196.78 53757.88 88888.00 2019-08-05 10:16:32.000 217 8005.60 1196.46 53758.39 88888.00 2019-08-05 10:16:33.000 217 8006.09 1196.11 53758.71 88888.00 2019-08-05 10:16:34.000 217 8006.57 1195.84 53758.96 88888.00 2019-08-05 10:16:35.000 217 8007.12 1195.70 53759.24 88888.00 2019-08-05 10:16:36.000 217 8007.67 1195.80 53759.45 88888.00 2019-08-05 10:16:37.000 217 8008.17 1196.05 53759.57 88888.00 2019-08-05 10:16:38.000 217 8008.55 1196.33 53759.60 88888.00 2019-08-05 10:16:39.000 217 8008.75 1196.63 53759.51 88888.00 2019-08-05 10:16:40.000 217 8008.81 1197.00 53759.32 88888.00 2019-08-05 10:16:41.000 217 8008.87 1197.39 53759.18 88888.00 2019-08-05 10:16:42.000 217 8009.15 1197.75 53759.30 88888.00 2019-08-05 10:16:43.000 217 8009.68 1198.01 53759.69 88888.00 2019-08-05 10:16:44.000 217 8010.43 1198.13 53760.29 88888.00 2019-08-05 10:16:45.000 217 8011.35 1198.09 53761.02 88888.00 2019-08-05 10:16:46.000 217 8012.25 1197.99 53761.68 88888.00 2019-08-05 10:16:47.000 217 8012.95 1197.93 53762.06 88888.00 2019-08-05 10:16:48.000 217 8013.49 1198.00 53762.25 88888.00 2019-08-05 10:16:49.000 217 8014.03 1198.27 53762.41 88888.00 2019-08-05 10:16:50.000 217 8014.60 1198.66 53762.62 88888.00 2019-08-05 10:16:51.000 217 8015.22 1199.04 53762.94 88888.00 2019-08-05 10:16:52.000 217 8015.79 1199.25 53763.28 88888.00 2019-08-05 10:16:53.000 217 8016.20 1199.25 53763.47 88888.00 2019-08-05 10:16:54.000 217 8016.49 1199.07 53763.53 88888.00 2019-08-05 10:16:55.000 217 8016.69 1198.74 53763.52 88888.00 2019-08-05 10:16:56.000 217 8016.89 1198.42 53763.49 88888.00 2019-08-05 10:16:57.000 217 8017.07 1198.26 53763.38 88888.00 2019-08-05 10:16:58.000 217 8017.09 1198.37 53763.04 88888.00 2019-08-05 10:16:59.000 217 8016.94 1198.76 53762.52 88888.00 2019-08-05 10:17:00.000 217 8016.63 1199.19 53762.00 88888.00 2019-08-05 10:17:01.000 217 8016.19 1199.42 53761.55 88888.00 2019-08-05 10:17:02.000 217 8015.73 1199.36 53761.24 88888.00 2019-08-05 10:17:03.000 217 8015.38 1199.02 53761.15 88888.00 2019-08-05 10:17:04.000 217 8015.20 1198.48 53761.23 88888.00 2019-08-05 10:17:05.000 217 8015.22 1197.86 53761.46 88888.00 2019-08-05 10:17:06.000 217 8015.35 1197.24 53761.71 88888.00 2019-08-05 10:17:07.000 217 8015.55 1196.73 53761.92 88888.00 2019-08-05 10:17:08.000 217 8015.77 1196.41 53762.05 88888.00 2019-08-05 10:17:09.000 217 8015.90 1196.31 53762.00 88888.00 2019-08-05 10:17:10.000 217 8015.82 1196.39 53761.74 88888.00 2019-08-05 10:17:11.000 217 8015.46 1196.53 53761.25 88888.00 2019-08-05 10:17:12.000 217 8014.85 1196.67 53760.63 88888.00 2019-08-05 10:17:13.000 217 8014.22 1196.73 53760.12 88888.00 2019-08-05 10:17:14.000 217 8013.80 1196.67 53759.93 88888.00 2019-08-05 10:17:15.000 217 8013.68 1196.55 53760.05 88888.00 2019-08-05 10:17:16.000 217 8013.85 1196.36 53760.42 88888.00 2019-08-05 10:17:17.000 217 8014.24 1196.14 53760.93 88888.00 2019-08-05 10:17:18.000 217 8014.69 1195.96 53761.43 88888.00 2019-08-05 10:17:19.000 217 8015.05 1195.75 53761.79 88888.00 2019-08-05 10:17:20.000 217 8015.21 1195.44 53761.98 88888.00 2019-08-05 10:17:21.000 217 8015.17 1194.97 53762.04 88888.00 2019-08-05 10:17:22.000 217 8014.94 1194.35 53761.96 88888.00 2019-08-05 10:17:23.000 217 8014.57 1193.70 53761.73 88888.00 2019-08-05 10:17:24.000 217 8014.09 1193.19 53761.31 88888.00 2019-08-05 10:17:25.000 217 8013.49 1192.95 53760.74 88888.00 2019-08-05 10:17:26.000 217 8012.89 1192.96 53760.12 88888.00 2019-08-05 10:17:27.000 217 8012.44 1193.10 53759.69 88888.00 2019-08-05 10:17:28.000 217 8012.21 1193.19 53759.57 88888.00 2019-08-05 10:17:29.000 217 8012.10 1193.07 53759.65 88888.00 2019-08-05 10:17:30.000 217 8011.97 1192.77 53759.75 88888.00 2019-08-05 10:17:31.000 217 8011.72 1192.38 53759.73 88888.00 2019-08-05 10:17:32.000 217 8011.32 1191.99 53759.58 88888.00 2019-08-05 10:17:33.000 217 8010.69 1191.58 53759.25 88888.00 2019-08-05 10:17:34.000 217 8009.90 1191.11 53758.79 88888.00 2019-08-05 10:17:35.000 217 8009.14 1190.62 53758.40 88888.00 2019-08-05 10:17:36.000 217 8008.48 1190.20 53758.07 88888.00 2019-08-05 10:17:37.000 217 8007.89 1189.94 53757.75 88888.00 2019-08-05 10:17:38.000 217 8007.40 1189.88 53757.43 88888.00 2019-08-05 10:17:39.000 217 8007.02 1189.98 53757.17 88888.00 2019-08-05 10:17:40.000 217 8006.74 1190.20 53756.98 88888.00 2019-08-05 10:17:41.000 217 8006.61 1190.52 53756.93 88888.00 2019-08-05 10:17:42.000 217 8006.58 1190.92 53756.98 88888.00 2019-08-05 10:17:43.000 217 8006.50 1191.34 53756.97 88888.00 2019-08-05 10:17:44.000 217 8006.35 1191.72 53756.92 88888.00 2019-08-05 10:17:45.000 217 8006.21 1192.00 53756.92 88888.00 2019-08-05 10:17:46.000 217 8006.00 1192.23 53756.90 88888.00 2019-08-05 10:17:47.000 217 8005.72 1192.43 53756.85 88888.00 2019-08-05 10:17:48.000 217 8005.46 1192.57 53756.86 88888.00 2019-08-05 10:17:49.000 217 8005.27 1192.75 53756.88 88888.00 2019-08-05 10:17:50.000 217 8005.13 1193.07 53756.84 88888.00 2019-08-05 10:17:51.000 217 8005.02 1193.56 53756.74 88888.00 2019-08-05 10:17:52.000 217 8005.06 1194.11 53756.77 88888.00 2019-08-05 10:17:53.000 217 8005.30 1194.58 53757.04 88888.00 2019-08-05 10:17:54.000 217 8005.57 1194.90 53757.36 88888.00 2019-08-05 10:17:55.000 217 8005.76 1195.16 53757.61 88888.00 2019-08-05 10:17:56.000 217 8005.99 1195.43 53757.90 88888.00 2019-08-05 10:17:57.000 217 8006.31 1195.79 53758.25 88888.00 2019-08-05 10:17:58.000 217 8006.67 1196.32 53758.54 88888.00 2019-08-05 10:17:59.000 217 8007.00 1197.03 53758.73 88888.00 2019-08-05 10:18:00.000 217 8007.34 1197.87 53758.90 88888.00 2019-08-05 10:18:01.000 217 8007.74 1198.79 53759.13 88888.00 2019-08-05 10:18:02.000 217 8008.25 1199.63 53759.47 88888.00 2019-08-05 10:18:03.000 217 8008.81 1200.31 53759.89 88888.00 2019-08-05 10:18:04.000 217 8009.28 1200.88 53760.25 88888.00 2019-08-05 10:18:05.000 217 8009.64 1201.44 53760.49 88888.00 2019-08-05 10:18:06.000 217 8009.91 1202.02 53760.63 88888.00 2019-08-05 10:18:07.000 217 8010.11 1202.62 53760.74 88888.00 2019-08-05 10:18:08.000 217 8010.38 1203.19 53760.95 88888.00 2019-08-05 10:18:09.000 217 8010.84 1203.70 53761.39 88888.00 2019-08-05 10:18:10.000 217 8011.45 1204.17 53762.04 88888.00 2019-08-05 10:18:11.000 217 8012.06 1204.60 53762.66 88888.00 2019-08-05 10:18:12.000 217 8012.61 1205.08 53763.14 88888.00 2019-08-05 10:18:13.000 217 8013.05 1205.78 53763.38 88888.00 2019-08-05 10:18:14.000 217 8013.33 1206.76 53763.36 88888.00 2019-08-05 10:18:15.000 217 8013.50 1207.93 53763.18 88888.00 2019-08-05 10:18:16.000 217 8013.52 1209.09 53762.91 88888.00 2019-08-05 10:18:17.000 217 8013.38 1210.07 53762.62 88888.00 2019-08-05 10:18:18.000 217 8013.14 1210.75 53762.42 88888.00 2019-08-05 10:18:19.000 217 8012.92 1211.03 53762.45 88888.00 2019-08-05 10:18:20.000 217 8012.89 1210.94 53762.83 88888.00 2019-08-05 10:18:21.000 217 8013.09 1210.58 53763.48 88888.00 2019-08-05 10:18:22.000 217 8013.42 1210.11 53764.21 88888.00 2019-08-05 10:18:23.000 217 8013.84 1209.73 53764.89 88888.00 2019-08-05 10:18:24.000 217 8014.17 1209.53 53765.34 88888.00 2019-08-05 10:18:25.000 217 8014.27 1209.66 53765.41 88888.00 2019-08-05 10:18:26.000 217 8014.16 1210.16 53765.17 88888.00 2019-08-05 10:18:27.000 217 8014.00 1210.87 53764.89 88888.00 2019-08-05 10:18:28.000 217 8014.02 1211.58 53764.89 88888.00 2019-08-05 10:18:29.000 217 8014.38 1212.14 53765.30 88888.00 2019-08-05 10:18:30.000 217 8015.06 1212.49 53766.06 88888.00 2019-08-05 10:18:31.000 217 8015.89 1212.79 53766.89 88888.00 2019-08-05 10:18:32.000 217 8016.60 1213.28 53767.43 88888.00 2019-08-05 10:18:33.000 217 8017.06 1214.00 53767.60 88888.00 2019-08-05 10:18:34.000 217 8017.23 1214.84 53767.45 88888.00 2019-08-05 10:18:35.000 217 8017.06 1215.66 53767.05 88888.00 2019-08-05 10:18:36.000 217 8016.69 1216.36 53766.59 88888.00 2019-08-05 10:18:37.000 217 8016.26 1216.85 53766.26 88888.00 2019-08-05 10:18:38.000 217 8015.83 1217.11 53766.11 88888.00 2019-08-05 10:18:39.000 217 8015.55 1217.18 53766.16 88888.00 2019-08-05 10:18:40.000 217 8015.51 1217.15 53766.44 88888.00 2019-08-05 10:18:41.000 217 8015.60 1217.11 53766.79 88888.00 2019-08-05 10:18:42.000 217 8015.65 1217.15 53767.01 88888.00 2019-08-05 10:18:43.000 217 8015.46 1217.30 53766.89 88888.00 2019-08-05 10:18:44.000 217 8014.98 1217.58 53766.41 88888.00 2019-08-05 10:18:45.000 217 8014.32 1217.97 53765.78 88888.00 2019-08-05 10:18:46.000 217 8013.66 1218.39 53765.22 88888.00 2019-08-05 10:18:47.000 217 8013.15 1218.77 53764.89 88888.00 2019-08-05 10:18:48.000 217 8012.83 1218.93 53764.89 88888.00 2019-08-05 10:18:49.000 217 8012.66 1218.79 53765.18 88888.00 2019-08-05 10:18:50.000 217 8012.59 1218.52 53765.52 88888.00 2019-08-05 10:18:51.000 217 8012.52 1218.26 53765.77 88888.00 2019-08-05 10:18:52.000 217 8012.31 1218.05 53765.79 88888.00 2019-08-05 10:18:53.000 217 8011.85 1217.99 53765.46 88888.00 2019-08-05 10:18:54.000 217 8011.19 1218.15 53764.85 88888.00 2019-08-05 10:18:55.000 217 8010.45 1218.45 53764.18 88888.00 2019-08-05 10:18:56.000 217 8009.84 1218.69 53763.73 88888.00 2019-08-05 10:18:57.000 217 8009.43 1218.76 53763.59 88888.00 2019-08-05 10:18:58.000 217 8009.16 1218.73 53763.64 88888.00 2019-08-05 10:18:59.000 217 8008.98 1218.65 53763.78 88888.00 2019-08-05 10:19:00.000 217 8008.79 1218.47 53763.92 88888.00 2019-08-05 10:19:01.000 217 8008.48 1218.20 53763.96 88888.00 2019-08-05 10:19:02.000 217 8008.06 1217.90 53763.83 88888.00 2019-08-05 10:19:03.000 217 8007.52 1217.59 53763.54 88888.00 2019-08-05 10:19:04.000 217 8006.91 1217.27 53763.18 88888.00 2019-08-05 10:19:05.000 217 8006.20 1216.91 53762.76 88888.00 2019-08-05 10:19:06.000 217 8005.32 1216.51 53762.20 88888.00 2019-08-05 10:19:07.000 217 8004.27 1216.10 53761.48 88888.00 2019-08-05 10:19:08.000 217 8003.24 1215.72 53760.80 88888.00 2019-08-05 10:19:09.000 217 8002.48 1215.36 53760.42 88888.00 2019-08-05 10:19:10.000 217 8001.99 1214.96 53760.39 88888.00 2019-08-05 10:19:11.000 217 8001.65 1214.48 53760.52 88888.00 2019-08-05 10:19:12.000 217 8001.39 1213.91 53760.72 88888.00 2019-08-05 10:19:13.000 217 8001.11 1213.28 53760.90 88888.00 2019-08-05 10:19:14.000 217 8000.70 1212.64 53760.87 88888.00 2019-08-05 10:19:15.000 217 8000.07 1212.02 53760.56 88888.00 2019-08-05 10:19:16.000 217 7999.25 1211.49 53760.00 88888.00 2019-08-05 10:19:17.000 217 7998.36 1211.04 53759.33 88888.00 2019-08-05 10:19:18.000 217 7997.66 1210.64 53758.86 88888.00 2019-08-05 10:19:19.000 217 7997.29 1210.25 53758.76 88888.00 2019-08-05 10:19:20.000 217 7997.24 1209.86 53758.97 88888.00 2019-08-05 10:19:21.000 217 7997.37 1209.50 53759.32 88888.00 2019-08-05 10:19:22.000 217 7997.60 1209.20 53759.71 88888.00 2019-08-05 10:19:23.000 217 7997.87 1208.89 53760.11 88888.00 2019-08-05 10:19:24.000 217 7998.10 1208.53 53760.46 88888.00 2019-08-05 10:19:25.000 217 7998.28 1208.04 53760.78 88888.00 2019-08-05 10:19:26.000 217 7998.42 1207.35 53761.09 88888.00 2019-08-05 10:19:27.000 217 7998.53 1206.53 53761.37 88888.00 2019-08-05 10:19:28.000 217 7998.58 1205.68 53761.56 88888.00 2019-08-05 10:19:29.000 217 7998.65 1204.87 53761.69 88888.00 2019-08-05 10:19:30.000 217 7998.79 1204.10 53761.85 88888.00 2019-08-05 10:19:31.000 217 7999.04 1203.38 53762.11 88888.00 2019-08-05 10:19:32.000 217 7999.34 1202.75 53762.38 88888.00 2019-08-05 10:19:33.000 217 7999.60 1202.18 53762.57 88888.00 2019-08-05 10:19:34.000 217 7999.75 1201.61 53762.65 88888.00 2019-08-05 10:19:35.000 217 7999.72 1200.94 53762.60 88888.00 2019-08-05 10:19:36.000 217 7999.55 1200.14 53762.46 88888.00 2019-08-05 10:19:37.000 217 7999.34 1199.21 53762.31 88888.00 2019-08-05 10:19:38.000 217 7999.13 1198.24 53762.17 88888.00 2019-08-05 10:19:39.000 217 7998.95 1197.34 53762.06 88888.00 2019-08-05 10:19:40.000 217 7998.81 1196.49 53762.01 88888.00 2019-08-05 10:19:41.000 217 7998.74 1195.64 53762.02 88888.00 2019-08-05 10:19:42.000 217 7998.73 1194.77 53762.09 88888.00 2019-08-05 10:19:43.000 217 7998.80 1193.88 53762.23 88888.00 2019-08-05 10:19:44.000 217 7998.88 1192.97 53762.39 88888.00 2019-08-05 10:19:45.000 217 7998.86 1192.08 53762.41 88888.00 2019-08-05 10:19:46.000 217 7998.74 1191.25 53762.27 88888.00 2019-08-05 10:19:47.000 217 7998.59 1190.48 53762.08 88888.00 2019-08-05 10:19:48.000 217 7998.44 1189.81 53761.88 88888.00 2019-08-05 10:19:49.000 217 7998.33 1189.22 53761.70 88888.00 2019-08-05 10:19:50.000 217 7998.26 1188.68 53761.58 88888.00 2019-08-05 10:19:51.000 217 7998.19 1188.19 53761.50 88888.00 2019-08-05 10:19:52.000 217 7998.14 1187.72 53761.41 88888.00 2019-08-05 10:19:53.000 217 7998.11 1187.24 53761.34 88888.00 2019-08-05 10:19:54.000 217 7998.12 1186.75 53761.30 88888.00 2019-08-05 10:19:55.000 217 7998.19 1186.28 53761.29 88888.00 2019-08-05 10:19:56.000 217 7998.28 1185.87 53761.30 88888.00 2019-08-05 10:19:57.000 217 7998.38 1185.59 53761.30 88888.00 2019-08-05 10:19:58.000 217 7998.50 1185.40 53761.29 88888.00 2019-08-05 10:19:59.000 217 7998.65 1185.21 53761.32 88888.00 2019-08-05 10:20:00.000 217 7998.77 1185.01 53761.34 88888.00 2019-08-05 10:20:01.000 217 7998.85 1184.76 53761.34 88888.00 2019-08-05 10:20:02.000 217 7998.87 1184.48 53761.33 88888.00 2019-08-05 10:20:03.000 217 7998.85 1184.20 53761.26 88888.00 2019-08-05 10:20:04.000 217 7998.83 1183.97 53761.16 88888.00 2019-08-05 10:20:05.000 217 7998.83 1183.78 53761.12 88888.00 2019-08-05 10:20:06.000 217 7998.83 1183.54 53761.12 88888.00 2019-08-05 10:20:07.000 217 7998.83 1183.22 53761.16 88888.00 2019-08-05 10:20:08.000 217 7998.85 1182.86 53761.20 88888.00 2019-08-05 10:20:09.000 217 7998.91 1182.49 53761.27 88888.00 2019-08-05 10:20:10.000 217 7998.99 1182.10 53761.41 88888.00 2019-08-05 10:20:11.000 217 7999.06 1181.66 53761.53 88888.00 2019-08-05 10:20:12.000 217 7999.14 1181.20 53761.64 88888.00 2019-08-05 10:20:13.000 217 7999.27 1180.77 53761.81 88888.00 2019-08-05 10:20:14.000 217 7999.49 1180.41 53762.07 88888.00 2019-08-05 10:20:15.000 217 7999.80 1180.12 53762.35 88888.00 2019-08-05 10:20:16.000 217 8000.12 1179.87 53762.63 88888.00 2019-08-05 10:20:17.000 217 8000.36 1179.61 53762.84 88888.00 2019-08-05 10:20:18.000 217 8000.48 1179.27 53762.98 88888.00 2019-08-05 10:20:19.000 217 8000.50 1178.82 53763.09 88888.00 2019-08-05 10:20:20.000 217 8000.52 1178.27 53763.24 88888.00 2019-08-05 10:20:21.000 217 8000.58 1177.67 53763.42 88888.00 2019-08-05 10:20:22.000 217 8000.66 1177.02 53763.61 88888.00 2019-08-05 10:20:23.000 217 8000.70 1176.35 53763.77 88888.00 2019-08-05 10:20:24.000 217 8000.73 1175.68 53763.93 88888.00 2019-08-05 10:20:25.000 217 8000.77 1175.05 53764.11 88888.00 2019-08-05 10:20:26.000 217 8000.80 1174.47 53764.28 88888.00 2019-08-05 10:20:27.000 217 8000.85 1173.98 53764.45 88888.00 2019-08-05 10:20:28.000 217 8000.93 1173.58 53764.64 88888.00 2019-08-05 10:20:29.000 217 8001.01 1173.26 53764.80 88888.00 2019-08-05 10:20:30.000 217 8001.08 1173.00 53764.93 88888.00 2019-08-05 10:20:31.000 217 8001.14 1172.79 53765.04 88888.00 2019-08-05 10:20:32.000 217 8001.15 1172.62 53765.13 88888.00 2019-08-05 10:20:33.000 217 8001.10 1172.49 53765.19 88888.00 2019-08-05 10:20:34.000 217 8000.99 1172.38 53765.20 88888.00 2019-08-05 10:20:35.000 217 8000.82 1172.27 53765.20 88888.00 2019-08-05 10:20:36.000 217 8000.62 1172.15 53765.20 88888.00 2019-08-05 10:20:37.000 217 8000.42 1172.03 53765.24 88888.00 2019-08-05 10:20:38.000 217 8000.23 1171.92 53765.32 88888.00 2019-08-05 10:20:39.000 217 8000.02 1171.80 53765.43 88888.00 2019-08-05 10:20:40.000 217 7999.82 1171.73 53765.54 88888.00 2019-08-05 10:20:41.000 217 7999.66 1171.73 53765.66 88888.00 2019-08-05 10:20:42.000 217 7999.53 1171.80 53765.80 88888.00 2019-08-05 10:20:43.000 217 7999.40 1171.90 53765.98 88888.00 2019-08-05 10:20:44.000 217 7999.27 1171.98 53766.20 88888.00 2019-08-05 10:20:45.000 217 7999.17 1171.98 53766.47 88888.00 2019-08-05 10:20:46.000 217 7999.11 1171.94 53766.78 88888.00 2019-08-05 10:20:47.000 217 7999.04 1171.96 53767.07 88888.00 2019-08-05 10:20:48.000 217 7998.97 1172.01 53767.34 88888.00 2019-08-05 10:20:49.000 217 7998.90 1172.07 53767.61 88888.00 2019-08-05 10:20:50.000 217 7998.84 1172.17 53767.89 88888.00 2019-08-05 10:20:51.000 217 7998.82 1172.30 53768.21 88888.00 2019-08-05 10:20:52.000 217 7998.85 1172.45 53768.57 88888.00 2019-08-05 10:20:53.000 217 7998.87 1172.64 53768.88 88888.00 2019-08-05 10:20:54.000 217 7998.83 1172.83 53769.14 88888.00 2019-08-05 10:20:55.000 217 7998.69 1173.01 53769.35 88888.00 2019-08-05 10:20:56.000 217 7998.49 1173.25 53769.46 88888.00 2019-08-05 10:20:57.000 217 7998.29 1173.55 53769.59 88888.00 2019-08-05 10:20:58.000 217 7998.07 1173.88 53769.75 88888.00 2019-08-05 10:20:59.000 217 7997.86 1174.22 53769.92 88888.00 2019-08-05 10:21:00.000 217 7997.68 1174.52 53770.15 88888.00 2019-08-05 10:21:01.000 217 7997.52 1174.80 53770.42 88888.00 2019-08-05 10:21:02.000 217 7997.32 1175.08 53770.66 88888.00 2019-08-05 10:21:03.000 217 7997.11 1175.38 53770.88 88888.00 2019-08-05 10:21:04.000 217 7996.91 1175.73 53771.09 88888.00 2019-08-05 10:21:05.000 217 7996.71 1176.09 53771.31 88888.00 2019-08-05 10:21:06.000 217 7996.53 1176.37 53771.62 88888.00 2019-08-05 10:21:07.000 217 7996.39 1176.52 53771.99 88888.00 2019-08-05 10:21:08.000 217 7996.22 1176.62 53772.33 88888.00 2019-08-05 10:21:09.000 217 7996.01 1176.68 53772.60 88888.00 2019-08-05 10:21:10.000 217 7995.80 1176.77 53772.83 88888.00 2019-08-05 10:21:11.000 217 7995.56 1176.90 53773.04 88888.00 2019-08-05 10:21:12.000 217 7995.27 1177.06 53773.19 88888.00 2019-08-05 10:21:13.000 217 7994.94 1177.24 53773.33 88888.00 2019-08-05 10:21:14.000 217 7994.60 1177.43 53773.47 88888.00 2019-08-05 10:21:15.000 217 7994.27 1177.59 53773.64 88888.00 2019-08-05 10:21:16.000 217 7993.95 1177.78 53773.85 88888.00 2019-08-05 10:21:17.000 217 7993.60 1177.98 53774.04 88888.00 2019-08-05 10:21:18.000 217 7993.22 1178.18 53774.20 88888.00 2019-08-05 10:21:19.000 217 7992.79 1178.34 53774.33 88888.00 2019-08-05 10:21:20.000 217 7992.29 1178.43 53774.42 88888.00 2019-08-05 10:21:21.000 217 7991.75 1178.52 53774.46 88888.00 2019-08-05 10:21:22.000 217 7991.17 1178.66 53774.45 88888.00 2019-08-05 10:21:23.000 217 7990.56 1178.80 53774.42 88888.00 2019-08-05 10:21:24.000 217 7989.96 1178.89 53774.45 88888.00 2019-08-05 10:21:25.000 217 7989.43 1178.93 53774.55 88888.00 2019-08-05 10:21:26.000 217 7988.95 1178.92 53774.73 88888.00 2019-08-05 10:21:27.000 217 7988.50 1178.88 53774.90 88888.00 2019-08-05 10:21:28.000 217 7988.08 1178.83 53775.09 88888.00 2019-08-05 10:21:29.000 217 7987.71 1178.74 53775.32 88888.00 2019-08-05 10:21:30.000 217 7987.32 1178.63 53775.51 88888.00 2019-08-05 10:21:31.000 217 7986.83 1178.50 53775.57 88888.00 2019-08-05 10:21:32.000 217 7986.26 1178.39 53775.57 88888.00 2019-08-05 10:21:33.000 217 7985.65 1178.31 53775.52 88888.00 2019-08-05 10:21:34.000 217 7985.02 1178.31 53775.45 88888.00 2019-08-05 10:21:35.000 217 7984.34 1178.37 53775.36 88888.00 2019-08-05 10:21:36.000 217 7983.59 1178.46 53775.21 88888.00 2019-08-05 10:21:37.000 217 7982.78 1178.55 53775.03 88888.00 2019-08-05 10:21:38.000 217 7981.96 1178.61 53774.86 88888.00 2019-08-05 10:21:39.000 217 7981.12 1178.66 53774.70 88888.00 2019-08-05 10:21:40.000 217 7980.27 1178.68 53774.55 88888.00 2019-08-05 10:21:41.000 217 7979.44 1178.70 53774.48 88888.00 2019-08-05 10:21:42.000 217 7978.67 1178.67 53774.47 88888.00 2019-08-05 10:21:43.000 217 7977.96 1178.61 53774.52 88888.00 2019-08-05 10:21:44.000 217 7977.33 1178.55 53774.63 88888.00 2019-08-05 10:21:45.000 217 7976.75 1178.50 53774.76 88888.00 2019-08-05 10:21:46.000 217 7976.25 1178.45 53774.93 88888.00 2019-08-05 10:21:47.000 217 7975.79 1178.43 53775.12 88888.00 2019-08-05 10:21:48.000 217 7975.27 1178.39 53775.23 88888.00 2019-08-05 10:21:49.000 217 7974.75 1178.33 53775.34 88888.00 2019-08-05 10:21:50.000 217 7974.19 1178.29 53775.43 88888.00 2019-08-05 10:21:51.000 217 7973.49 1178.26 53775.39 88888.00 2019-08-05 10:21:52.000 217 7972.71 1178.21 53775.26 88888.00 2019-08-05 10:21:53.000 217 7971.92 1178.22 53775.13 88888.00 2019-08-05 10:21:54.000 217 7971.13 1178.27 53775.02 88888.00 2019-08-05 10:21:55.000 217 7970.36 1178.29 53774.98 88888.00 2019-08-05 10:21:56.000 217 7969.65 1178.30 53774.98 88888.00 2019-08-05 10:21:57.000 217 7968.94 1178.29 53775.00 88888.00 2019-08-05 10:21:58.000 217 7968.24 1178.27 53774.99 88888.00 2019-08-05 10:21:59.000 217 7967.51 1178.29 53774.94 88888.00 2019-08-05 10:22:00.000 217 7966.70 1178.34 53774.80 88888.00 2019-08-05 10:22:01.000 217 7965.77 1178.36 53774.59 88888.00 2019-08-05 10:22:02.000 217 7964.77 1178.32 53774.31 88888.00 2019-08-05 10:22:03.000 217 7963.73 1178.23 53774.05 88888.00 2019-08-05 10:22:04.000 217 7962.71 1178.09 53773.86 88888.00 2019-08-05 10:22:05.000 217 7961.73 1177.90 53773.74 88888.00 2019-08-05 10:22:06.000 217 7960.76 1177.67 53773.68 88888.00 2019-08-05 10:22:07.000 217 7959.75 1177.42 53773.58 88888.00 2019-08-05 10:22:08.000 217 7958.70 1177.18 53773.45 88888.00 2019-08-05 10:22:09.000 217 7957.67 1176.94 53773.33 88888.00 2019-08-05 10:22:10.000 217 7956.67 1176.69 53773.25 88888.00 2019-08-05 10:22:11.000 217 7955.73 1176.39 53773.22 88888.00 2019-08-05 10:22:12.000 217 7954.86 1176.05 53773.28 88888.00 2019-08-05 10:22:13.000 217 7954.09 1175.68 53773.39 88888.00 2019-08-05 10:22:14.000 217 7953.34 1175.31 53773.48 88888.00 2019-08-05 10:22:15.000 217 7952.55 1174.99 53773.50 88888.00 2019-08-05 10:22:16.000 217 7951.71 1174.75 53773.42 88888.00 2019-08-05 10:22:17.000 217 7950.87 1174.56 53773.32 88888.00 2019-08-05 10:22:18.000 217 7950.04 1174.40 53773.23 88888.00 2019-08-05 10:22:19.000 217 7949.23 1174.28 53773.16 88888.00 2019-08-05 10:22:20.000 217 7948.48 1174.19 53773.16 88888.00 2019-08-05 10:22:21.000 217 7947.83 1174.11 53773.24 88888.00 2019-08-05 10:22:22.000 217 7947.23 1174.00 53773.39 88888.00 2019-08-05 10:22:23.000 217 7946.63 1173.85 53773.53 88888.00 2019-08-05 10:22:24.000 217 7946.02 1173.66 53773.64 88888.00 2019-08-05 10:22:25.000 217 7945.45 1173.50 53773.76 88888.00 2019-08-05 10:22:26.000 217 7944.92 1173.39 53773.89 88888.00 2019-08-05 10:22:27.000 217 7944.39 1173.34 53773.99 88888.00 2019-08-05 10:22:28.000 217 7943.82 1173.33 53774.06 88888.00 2019-08-05 10:22:29.000 217 7943.20 1173.39 53774.09 88888.00 2019-08-05 10:22:30.000 217 7942.48 1173.49 53774.06 88888.00 2019-08-05 10:22:31.000 217 7941.73 1173.61 53773.98 88888.00 2019-08-05 10:22:32.000 217 7941.02 1173.75 53773.96 88888.00 2019-08-05 10:22:33.000 217 7940.40 1173.92 53773.98 88888.00 2019-08-05 10:22:34.000 217 7939.80 1174.12 53774.04 88888.00 2019-08-05 10:22:35.000 217 7939.27 1174.34 53774.16 88888.00 2019-08-05 10:22:36.000 217 7938.83 1174.60 53774.34 88888.00 2019-08-05 10:22:37.000 217 7938.42 1174.87 53774.53 88888.00 2019-08-05 10:22:38.000 217 7938.00 1175.09 53774.71 88888.00 2019-08-05 10:22:39.000 217 7937.55 1175.26 53774.89 88888.00 2019-08-05 10:22:40.000 217 7937.02 1175.36 53775.01 88888.00 2019-08-05 10:22:41.000 217 7936.39 1175.37 53775.06 88888.00 2019-08-05 10:22:42.000 217 7935.71 1175.31 53775.07 88888.00 2019-08-05 10:22:43.000 217 7935.04 1175.18 53775.12 88888.00 2019-08-05 10:22:44.000 217 7934.37 1174.94 53775.22 88888.00 2019-08-05 10:22:45.000 217 7933.70 1174.55 53775.36 88888.00 2019-08-05 10:22:46.000 217 7933.09 1174.01 53775.56 88888.00 2019-08-05 10:22:47.000 217 7932.52 1173.39 53775.80 88888.00 2019-08-05 10:22:48.000 217 7931.94 1172.69 53776.02 88888.00 2019-08-05 10:22:49.000 217 7931.31 1171.95 53776.18 88888.00 2019-08-05 10:22:50.000 217 7930.64 1171.23 53776.27 88888.00 2019-08-05 10:22:51.000 217 7929.92 1170.57 53776.27 88888.00 2019-08-05 10:22:52.000 217 7929.19 1169.95 53776.28 88888.00 2019-08-05 10:22:53.000 217 7928.47 1169.34 53776.28 88888.00 2019-08-05 10:22:54.000 217 7927.75 1168.75 53776.28 88888.00 2019-08-05 10:22:55.000 217 7927.05 1168.20 53776.30 88888.00 2019-08-05 10:22:56.000 217 7926.36 1167.68 53776.32 88888.00 2019-08-05 10:22:57.000 217 7925.67 1167.13 53776.34 88888.00 2019-08-05 10:22:58.000 217 7924.99 1166.51 53776.39 88888.00 2019-08-05 10:22:59.000 217 7924.34 1165.81 53776.51 88888.00 2019-08-05 10:23:00.000 217 7923.67 1165.08 53776.58 88888.00 2019-08-05 10:23:01.000 217 7922.93 1164.34 53776.58 88888.00 2019-08-05 10:23:02.000 217 7922.16 1163.58 53776.55 88888.00 2019-08-05 10:23:03.000 217 7921.35 1162.83 53776.45 88888.00 2019-08-05 10:23:04.000 217 7920.53 1162.06 53776.36 88888.00 2019-08-05 10:23:05.000 217 7919.74 1161.23 53776.34 88888.00 2019-08-05 10:23:06.000 217 7919.00 1160.33 53776.37 88888.00 2019-08-05 10:23:07.000 217 7918.33 1159.40 53776.48 88888.00 2019-08-05 10:23:08.000 217 7917.74 1158.43 53776.65 88888.00 2019-08-05 10:23:09.000 217 7917.22 1157.47 53776.84 88888.00 2019-08-05 10:23:10.000 217 7916.73 1156.58 53777.02 88888.00 2019-08-05 10:23:11.000 217 7916.22 1155.80 53777.12 88888.00 2019-08-05 10:23:12.000 217 7915.67 1155.11 53777.16 88888.00 2019-08-05 10:23:13.000 217 7915.11 1154.48 53777.18 88888.00 2019-08-05 10:23:14.000 217 7914.55 1153.87 53777.20 88888.00 2019-08-05 10:23:15.000 217 7914.01 1153.22 53777.26 88888.00 2019-08-05 10:23:16.000 217 7913.48 1152.53 53777.34 88888.00 2019-08-05 10:23:17.000 217 7912.96 1151.85 53777.42 88888.00 2019-08-05 10:23:18.000 217 7912.48 1151.15 53777.55 88888.00 2019-08-05 10:23:19.000 217 7912.05 1150.38 53777.75 88888.00 2019-08-05 10:23:20.000 217 7911.64 1149.59 53777.96 88888.00 2019-08-05 10:23:21.000 217 7911.23 1148.82 53778.13 88888.00 2019-08-05 10:23:22.000 217 7910.81 1148.14 53778.25 88888.00 2019-08-05 10:23:23.000 217 7910.37 1147.55 53778.29 88888.00 2019-08-05 10:23:24.000 217 7909.91 1147.05 53778.28 88888.00 2019-08-05 10:23:25.000 217 7909.41 1146.62 53778.27 88888.00 2019-08-05 10:23:26.000 217 7908.85 1146.19 53778.20 88888.00 2019-08-05 10:23:27.000 217 7908.25 1145.71 53778.11 88888.00 2019-08-05 10:23:28.000 217 7907.63 1145.20 53778.04 88888.00 2019-08-05 10:23:29.000 217 7906.98 1144.66 53777.96 88888.00 2019-08-05 10:23:30.000 217 7906.29 1144.07 53777.85 88888.00 2019-08-05 10:23:31.000 217 7905.59 1143.39 53777.75 88888.00 2019-08-05 10:23:32.000 217 7904.92 1142.63 53777.74 88888.00 2019-08-05 10:23:33.000 217 7904.33 1141.82 53777.81 88888.00 2019-08-05 10:23:34.000 217 7903.84 1141.01 53777.96 88888.00 2019-08-05 10:23:35.000 217 7903.47 1140.22 53778.19 88888.00 2019-08-05 10:23:36.000 217 7903.22 1139.46 53778.50 88888.00 2019-08-05 10:23:37.000 217 7903.08 1138.79 53778.84 88888.00 2019-08-05 10:23:38.000 217 7902.98 1138.26 53779.17 88888.00 2019-08-05 10:23:39.000 217 7902.87 1137.85 53779.43 88888.00 2019-08-05 10:23:40.000 217 7902.71 1137.50 53779.62 88888.00 2019-08-05 10:23:41.000 217 7902.47 1137.20 53779.72 88888.00 2019-08-05 10:23:42.000 217 7902.14 1136.89 53779.75 88888.00 2019-08-05 10:23:43.000 217 7901.72 1136.55 53779.72 88888.00 2019-08-05 10:23:44.000 217 7901.28 1136.20 53779.70 88888.00 2019-08-05 10:23:45.000 217 7900.87 1135.82 53779.75 88888.00 2019-08-05 10:23:46.000 217 7900.46 1135.45 53779.80 88888.00 2019-08-05 10:23:47.000 217 7900.02 1135.11 53779.80 88888.00 2019-08-05 10:23:48.000 217 7899.60 1134.82 53779.83 88888.00 2019-08-05 10:23:49.000 217 7899.23 1134.57 53779.89 88888.00 2019-08-05 10:23:50.000 217 7898.84 1134.34 53779.95 88888.00 2019-08-05 10:23:51.000 217 7898.38 1134.14 53779.91 88888.00 2019-08-05 10:23:52.000 217 7897.87 1133.97 53779.82 88888.00 2019-08-05 10:23:53.000 217 7897.34 1133.84 53779.72 88888.00 2019-08-05 10:23:54.000 217 7896.79 1133.70 53779.60 88888.00 2019-08-05 10:23:55.000 217 7896.23 1133.53 53779.48 88888.00 2019-08-05 10:23:56.000 217 7895.73 1133.32 53779.41 88888.00 2019-08-05 10:23:57.000 217 7895.28 1133.12 53779.38 88888.00 2019-08-05 10:23:58.000 217 7894.87 1132.96 53779.38 88888.00 2019-08-05 10:23:59.000 217 7894.48 1132.82 53779.38 88888.00 2019-08-05 10:24:00.000 217 7894.07 1132.71 53779.38 88888.00 2019-08-05 10:24:01.000 217 7893.58 1132.59 53779.27 88888.00 2019-08-05 10:24:02.000 217 7892.98 1132.41 53779.06 88888.00 2019-08-05 10:24:03.000 217 7892.32 1132.16 53778.80 88888.00 2019-08-05 10:24:04.000 217 7891.60 1131.86 53778.50 88888.00 2019-08-05 10:24:05.000 217 7890.86 1131.51 53778.21 88888.00 2019-08-05 10:24:06.000 217 7890.17 1131.04 53778.00 88888.00 2019-08-05 10:24:07.000 217 7889.58 1130.48 53777.86 88888.00 2019-08-05 10:24:08.000 217 7889.06 1129.93 53777.75 88888.00 2019-08-05 10:24:09.000 217 7888.53 1129.38 53777.61 88888.00 2019-08-05 10:24:10.000 217 7887.97 1128.82 53777.41 88888.00 2019-08-05 10:24:11.000 217 7887.39 1128.24 53777.16 88888.00 2019-08-05 10:24:12.000 217 7886.80 1127.69 53776.86 88888.00 2019-08-05 10:24:13.000 217 7886.15 1127.16 53776.48 88888.00 2019-08-05 10:24:14.000 217 7885.49 1126.59 53776.12 88888.00 2019-08-05 10:24:15.000 217 7884.85 1125.92 53775.81 88888.00 2019-08-05 10:24:16.000 217 7884.21 1125.18 53775.50 88888.00 2019-08-05 10:24:17.000 217 7883.57 1124.38 53775.19 88888.00 2019-08-05 10:24:18.000 217 7882.95 1123.56 53774.86 88888.00 2019-08-05 10:24:19.000 217 7882.27 1122.75 53774.46 88888.00 2019-08-05 10:24:20.000 217 7881.62 1121.92 53774.09 88888.00 2019-08-05 10:24:21.000 217 7881.07 1121.07 53773.84 88888.00 2019-08-05 10:24:22.000 217 7880.59 1120.18 53773.68 88888.00 2019-08-05 10:24:23.000 217 7880.17 1119.28 53773.54 88888.00 2019-08-05 10:24:24.000 217 7879.82 1118.43 53773.43 88888.00 2019-08-05 10:24:25.000 217 7879.54 1117.61 53773.36 88888.00 2019-08-05 10:24:26.000 217 7879.31 1116.78 53773.32 88888.00 2019-08-05 10:24:27.000 217 7879.08 1115.93 53773.27 88888.00 2019-08-05 10:24:28.000 217 7878.83 1115.04 53773.21 88888.00 2019-08-05 10:24:29.000 217 7878.64 1114.11 53773.18 88888.00 2019-08-05 10:24:30.000 217 7878.54 1113.17 53773.22 88888.00 2019-08-05 10:24:31.000 217 7878.56 1112.24 53773.36 88888.00 2019-08-05 10:24:32.000 217 7878.65 1111.30 53773.54 88888.00 2019-08-05 10:24:33.000 217 7878.80 1110.33 53773.73 88888.00 2019-08-05 10:24:34.000 217 7879.03 1109.36 53773.97 88888.00 2019-08-05 10:24:35.000 217 7879.33 1108.40 53774.23 88888.00 2019-08-05 10:24:36.000 217 7879.63 1107.49 53774.44 88888.00 2019-08-05 10:24:37.000 217 7879.88 1106.63 53774.54 88888.00 2019-08-05 10:24:38.000 217 7880.08 1105.85 53774.56 88888.00 2019-08-05 10:24:39.000 217 7880.17 1105.10 53774.48 88888.00 2019-08-05 10:24:40.000 217 7880.10 1104.35 53774.21 88888.00 2019-08-05 10:24:41.000 217 7879.84 1103.64 53773.77 88888.00 2019-08-05 10:24:42.000 217 7879.46 1102.98 53773.23 88888.00 2019-08-05 10:24:43.000 217 7878.99 1102.36 53772.66 88888.00 2019-08-05 10:24:44.000 217 7878.42 1101.70 53772.04 88888.00 2019-08-05 10:24:45.000 217 7877.68 1100.97 53771.29 88888.00 2019-08-05 10:24:46.000 217 7876.89 1100.25 53770.54 88888.00 2019-08-05 10:24:47.000 217 7876.13 1099.55 53769.85 88888.00 2019-08-05 10:24:48.000 217 7875.36 1098.80 53769.19 88888.00 2019-08-05 10:24:49.000 217 7874.61 1097.99 53768.60 88888.00 2019-08-05 10:24:50.000 217 7873.92 1097.07 53768.12 88888.00 2019-08-05 10:24:51.000 217 7873.36 1096.10 53767.78 88888.00 2019-08-05 10:24:52.000 217 7872.92 1095.11 53767.55 88888.00 2019-08-05 10:24:53.000 217 7872.51 1094.09 53767.32 88888.00 2019-08-05 10:24:54.000 217 7872.07 1093.04 53767.04 88888.00 2019-08-05 10:24:55.000 217 7871.59 1091.94 53766.72 88888.00 2019-08-05 10:24:56.000 217 7871.03 1090.84 53766.34 88888.00 2019-08-05 10:24:57.000 217 7870.41 1089.76 53765.89 88888.00 2019-08-05 10:24:58.000 217 7869.78 1088.62 53765.46 88888.00 2019-08-05 10:24:59.000 217 7869.21 1087.46 53765.11 88888.00 2019-08-05 10:25:00.000 217 7868.69 1086.27 53764.80 88888.00 2019-08-05 10:25:01.000 217 7868.25 1085.05 53764.57 88888.00 2019-08-05 10:25:02.000 217 7867.90 1083.81 53764.38 88888.00 2019-08-05 10:25:03.000 217 7867.51 1082.52 53764.14 88888.00 2019-08-05 10:25:04.000 217 7866.98 1081.18 53763.75 88888.00 2019-08-05 10:25:05.000 217 7866.39 1079.91 53763.26 88888.00 2019-08-05 10:25:06.000 217 7865.84 1078.76 53762.76 88888.00 2019-08-05 10:25:07.000 217 7865.31 1077.67 53762.29 88888.00 2019-08-05 10:25:08.000 217 7864.83 1076.65 53761.84 88888.00 2019-08-05 10:25:09.000 217 7864.41 1075.77 53761.41 88888.00 2019-08-05 10:25:10.000 217 7864.05 1075.02 53761.02 88888.00 2019-08-05 10:25:11.000 217 7863.76 1074.34 53760.68 88888.00 2019-08-05 10:25:12.000 217 7863.52 1073.66 53760.39 88888.00 2019-08-05 10:25:13.000 217 7863.38 1072.98 53760.18 88888.00 2019-08-05 10:25:14.000 217 7863.32 1072.26 53760.03 88888.00 2019-08-05 10:25:15.000 217 7863.27 1071.47 53759.89 88888.00 2019-08-05 10:25:16.000 217 7863.17 1070.60 53759.69 88888.00 2019-08-05 10:25:17.000 217 7863.02 1069.63 53759.42 88888.00 2019-08-05 10:25:18.000 217 7862.83 1068.55 53759.12 88888.00 2019-08-05 10:25:19.000 217 7862.57 1067.38 53758.79 88888.00 2019-08-05 10:25:20.000 217 7862.30 1066.23 53758.41 88888.00 2019-08-05 10:25:21.000 217 7862.05 1065.19 53758.01 88888.00 2019-08-05 10:25:22.000 217 7861.78 1064.26 53757.57 88888.00 2019-08-05 10:25:23.000 217 7861.46 1063.33 53757.10 88888.00 2019-08-05 10:25:24.000 217 7861.11 1062.37 53756.64 88888.00 2019-08-05 10:25:25.000 217 7860.83 1061.40 53756.27 88888.00 2019-08-05 10:25:26.000 217 7860.62 1060.36 53755.98 88888.00 2019-08-05 10:25:27.000 217 7860.47 1059.18 53755.77 88888.00 2019-08-05 10:25:28.000 217 7860.38 1057.91 53755.65 88888.00 2019-08-05 10:25:29.000 217 7860.37 1056.67 53755.55 88888.00 2019-08-05 10:25:30.000 217 7860.38 1055.51 53755.43 88888.00 2019-08-05 10:25:31.000 217 7860.36 1054.45 53755.21 88888.00 2019-08-05 10:25:32.000 217 7860.30 1053.46 53754.92 88888.00 2019-08-05 10:25:33.000 217 7860.27 1052.60 53754.60 88888.00 2019-08-05 10:25:34.000 217 7860.33 1051.82 53754.33 88888.00 2019-08-05 10:25:35.000 217 7860.36 1050.95 53754.05 88888.00 2019-08-05 10:25:36.000 217 7860.30 1050.03 53753.67 88888.00 2019-08-05 10:25:37.000 217 7860.21 1049.18 53753.19 88888.00 2019-08-05 10:25:38.000 217 7860.16 1048.45 53752.72 88888.00 2019-08-05 10:25:39.000 217 7860.22 1047.83 53752.32 88888.00 2019-08-05 10:25:40.000 217 7860.30 1047.28 53751.89 88888.00 2019-08-05 10:25:41.000 217 7860.29 1046.78 53751.37 88888.00 2019-08-05 10:25:42.000 217 7860.21 1046.29 53750.83 88888.00 2019-08-05 10:25:43.000 217 7860.14 1045.70 53750.31 88888.00 2019-08-05 10:25:44.000 217 7860.10 1044.98 53749.82 88888.00 2019-08-05 10:25:45.000 217 7859.92 1044.15 53749.24 88888.00 2019-08-05 10:25:46.000 217 7859.55 1043.30 53748.44 88888.00 2019-08-05 10:25:47.000 217 7859.15 1042.43 53747.61 88888.00 2019-08-05 10:25:48.000 217 7858.78 1041.44 53746.91 88888.00 2019-08-05 10:25:49.000 217 7858.54 1040.31 53746.36 88888.00 2019-08-05 10:25:50.000 217 7858.47 1039.24 53745.96 88888.00 2019-08-05 10:25:51.000 217 7858.49 1038.35 53745.58 88888.00 2019-08-05 10:25:52.000 217 7858.58 1037.52 53745.21 88888.00 2019-08-05 10:25:53.000 217 7858.78 1036.63 53744.96 88888.00 2019-08-05 10:25:54.000 217 7859.07 1035.73 53744.77 88888.00 2019-08-05 10:25:55.000 217 7859.40 1034.83 53744.56 88888.00 2019-08-05 10:25:56.000 217 7859.73 1033.83 53744.34 88888.00 2019-08-05 10:25:57.000 217 7860.07 1032.76 53744.10 88888.00 2019-08-05 10:25:58.000 217 7860.42 1031.67 53743.88 88888.00 2019-08-05 10:25:59.000 217 7860.84 1030.47 53743.73 88888.00 2019-08-05 10:26:00.000 217 7861.34 1029.08 53743.68 88888.00 2019-08-05 10:26:01.000 217 7861.83 1027.55 53743.62 88888.00 2019-08-05 10:26:02.000 217 7862.30 1025.91 53743.54 88888.00 2019-08-05 10:26:03.000 217 7862.83 1024.21 53743.52 88888.00 2019-08-05 10:26:04.000 217 7863.46 1022.56 53743.56 88888.00 2019-08-05 10:26:05.000 217 7864.10 1020.93 53743.56 88888.00 2019-08-05 10:26:06.000 217 7864.65 1019.24 53743.51 88888.00 2019-08-05 10:26:07.000 217 7865.17 1017.48 53743.43 88888.00 2019-08-05 10:26:08.000 217 7865.65 1015.64 53743.34 88888.00 2019-08-05 10:26:09.000 217 7866.14 1013.80 53743.25 88888.00 2019-08-05 10:26:10.000 217 7866.72 1012.09 53743.20 88888.00 2019-08-05 10:26:11.000 217 7867.32 1010.48 53743.15 88888.00 2019-08-05 10:26:12.000 217 7868.00 1008.91 53743.18 88888.00 2019-08-05 10:26:13.000 217 7868.95 1007.49 53743.46 88888.00 2019-08-05 10:26:14.000 217 7870.05 1006.34 53743.80 88888.00 2019-08-05 10:26:15.000 217 7871.01 1005.43 53743.89 88888.00 2019-08-05 10:26:16.000 217 7871.80 1004.73 53743.72 88888.00 2019-08-05 10:26:17.000 217 7872.48 1004.28 53743.40 88888.00 2019-08-05 10:26:18.000 217 7873.00 1004.11 53742.89 88888.00 2019-08-05 10:26:19.000 217 7873.31 1004.25 53742.14 88888.00 2019-08-05 10:26:20.000 217 7873.45 1004.69 53741.23 88888.00 2019-08-05 10:26:21.000 217 7873.44 1005.18 53740.29 88888.00 2019-08-05 10:26:22.000 217 7873.34 1005.63 53739.37 88888.00 2019-08-05 10:26:23.000 217 7873.18 1006.10 53738.46 88888.00 2019-08-05 10:26:24.000 217 7872.89 1006.48 53737.52 88888.00 2019-08-05 10:26:25.000 217 7872.54 1006.69 53736.64 88888.00 2019-08-05 10:26:26.000 217 7872.25 1006.76 53735.93 88888.00 2019-08-05 10:26:27.000 217 7871.99 1006.72 53735.30 88888.00 2019-08-05 10:26:28.000 217 7871.69 1006.48 53734.70 88888.00 2019-08-05 10:26:29.000 217 7871.30 1006.07 53734.02 88888.00 2019-08-05 10:26:30.000 217 7870.88 1005.57 53733.32 88888.00 2019-08-05 10:26:31.000 217 7870.73 1005.02 53732.88 88888.00 2019-08-05 10:26:32.000 217 7870.91 1004.45 53732.77 88888.00 2019-08-05 10:26:33.000 217 7871.18 1003.91 53732.69 88888.00 2019-08-05 10:26:34.000 217 7871.36 1003.41 53732.43 88888.00 2019-08-05 10:26:35.000 217 7871.51 1002.94 53732.11 88888.00 2019-08-05 10:26:36.000 217 7871.78 1002.53 53731.85 88888.00 2019-08-05 10:26:37.000 217 7872.19 1002.20 53731.70 88888.00 2019-08-05 10:26:38.000 217 7872.70 1001.92 53731.60 88888.00 2019-08-05 10:26:39.000 217 7873.14 1001.64 53731.38 88888.00 2019-08-05 10:26:40.000 217 7873.36 1001.36 53730.93 88888.00 2019-08-05 10:26:41.000 217 7873.40 1001.07 53730.30 88888.00 2019-08-05 10:26:42.000 217 7873.28 1000.79 53729.53 88888.00 2019-08-05 10:26:43.000 217 7873.05 1000.57 53728.68 88888.00 2019-08-05 10:26:44.000 217 7872.80 1000.40 53727.86 88888.00 2019-08-05 10:26:45.000 217 7872.51 1000.19 53727.04 88888.00 2019-08-05 10:26:46.000 217 7872.30 1000.00 53726.38 88888.00 2019-08-05 10:26:47.000 217 7872.24 999.92 53725.89 88888.00 2019-08-05 10:26:48.000 217 7872.20 999.94 53725.41 88888.00 2019-08-05 10:26:49.000 217 7872.16 1000.04 53724.95 88888.00 2019-08-05 10:26:50.000 217 7872.15 1000.28 53724.49 88888.00 2019-08-05 10:26:51.000 217 7872.11 1000.65 53723.97 88888.00 2019-08-05 10:26:52.000 217 7871.99 1001.02 53723.40 88888.00 2019-08-05 10:26:53.000 217 7871.90 1001.38 53722.89 88888.00 2019-08-05 10:26:54.000 217 7871.91 1001.75 53722.49 88888.00 2019-08-05 10:26:55.000 217 7871.95 1002.14 53722.11 88888.00 2019-08-05 10:26:56.000 217 7872.02 1002.61 53721.73 88888.00 2019-08-05 10:26:57.000 217 7872.12 1003.17 53721.34 88888.00 2019-08-05 10:26:58.000 217 7872.09 1003.75 53720.83 88888.00 2019-08-05 10:26:59.000 217 7871.85 1004.34 53720.10 88888.00 2019-08-05 10:27:00.000 217 7871.52 1004.93 53719.32 88888.00 2019-08-05 10:27:01.000 217 7871.14 1005.47 53718.58 88888.00 2019-08-05 10:27:02.000 217 7870.66 1005.95 53717.78 88888.00 2019-08-05 10:27:03.000 217 7870.08 1006.34 53716.95 88888.00 2019-08-05 10:27:04.000 217 7869.51 1006.61 53716.19 88888.00 2019-08-05 10:27:05.000 217 7868.95 1006.87 53715.44 88888.00 2019-08-05 10:27:06.000 217 7868.31 1007.22 53714.57 88888.00 2019-08-05 10:27:07.000 217 7867.59 1007.62 53713.62 88888.00 2019-08-05 10:27:08.000 217 7866.89 1007.97 53712.69 88888.00 2019-08-05 10:27:09.000 217 7866.14 1008.17 53711.80 88888.00 2019-08-05 10:27:10.000 217 7865.34 1008.17 53710.96 88888.00 2019-08-05 10:27:11.000 217 7864.69 1008.03 53710.30 88888.00 2019-08-05 10:27:12.000 217 7864.30 1007.89 53709.88 88888.00 2019-08-05 10:27:13.000 217 7864.17 1007.80 53709.67 88888.00 2019-08-05 10:27:14.000 217 7864.28 1007.65 53709.63 88888.00 2019-08-05 10:27:15.000 217 7864.62 1007.33 53709.81 88888.00 2019-08-05 10:27:16.000 217 7865.08 1006.80 53710.12 88888.00 2019-08-05 10:27:17.000 217 7865.54 1006.11 53710.40 88888.00 2019-08-05 10:27:18.000 217 7866.03 1005.38 53710.63 88888.00 2019-08-05 10:27:19.000 217 7866.62 1004.66 53710.92 88888.00 2019-08-05 10:27:20.000 217 7867.30 1003.92 53711.26 88888.00 2019-08-05 10:27:21.000 217 7868.00 1003.11 53711.58 88888.00 2019-08-05 10:27:22.000 217 7868.60 1002.20 53711.80 88888.00 2019-08-05 10:27:23.000 217 7869.09 1001.14 53711.91 88888.00 2019-08-05 10:27:24.000 217 7869.60 999.95 53712.04 88888.00 2019-08-05 10:27:25.000 217 7870.16 998.78 53712.20 88888.00 2019-08-05 10:27:26.000 217 7870.67 997.62 53712.27 88888.00 2019-08-05 10:27:27.000 217 7871.13 996.39 53712.28 88888.00 2019-08-05 10:27:28.000 217 7871.62 995.09 53712.34 88888.00 2019-08-05 10:27:29.000 217 7872.14 993.76 53712.45 88888.00 2019-08-05 10:27:30.000 217 7872.69 992.37 53712.61 88888.00 2019-08-05 10:27:31.000 217 7873.36 990.97 53712.90 88888.00 2019-08-05 10:27:32.000 217 7874.13 989.56 53713.31 88888.00 2019-08-05 10:27:33.000 217 7874.97 988.12 53713.80 88888.00 2019-08-05 10:27:34.000 217 7875.95 986.73 53714.41 88888.00 2019-08-05 10:27:35.000 217 7877.06 985.47 53715.07 88888.00 2019-08-05 10:27:36.000 217 7878.23 984.30 53715.73 88888.00 2019-08-05 10:27:37.000 217 7879.36 983.12 53716.31 88888.00 2019-08-05 10:27:38.000 217 7880.27 981.95 53716.66 88888.00 2019-08-05 10:27:39.000 217 7880.95 980.89 53716.73 88888.00 2019-08-05 10:27:40.000 217 7881.47 979.96 53716.63 88888.00 2019-08-05 10:27:41.000 217 7881.77 979.06 53716.36 88888.00 2019-08-05 10:27:42.000 217 7881.74 978.14 53715.81 88888.00 2019-08-05 10:27:43.000 217 7881.39 977.21 53715.04 88888.00 2019-08-05 10:27:44.000 217 7880.83 976.34 53714.16 88888.00 2019-08-05 10:27:45.000 217 7880.15 975.55 53713.23 88888.00 2019-08-05 10:27:46.000 217 7879.42 974.85 53712.32 88888.00 2019-08-05 10:27:47.000 217 7878.68 974.14 53711.48 88888.00 2019-08-05 10:27:48.000 217 7877.94 973.34 53710.72 88888.00 2019-08-05 10:27:49.000 217 7877.17 972.50 53709.97 88888.00 2019-08-05 10:27:50.000 217 7876.26 971.64 53709.11 88888.00 2019-08-05 10:27:51.000 217 7875.27 970.68 53708.20 88888.00 2019-08-05 10:27:52.000 217 7874.46 969.75 53707.47 88888.00 2019-08-05 10:27:53.000 217 7873.94 968.91 53706.98 88888.00 2019-08-05 10:27:54.000 217 7873.59 968.08 53706.59 88888.00 2019-08-05 10:27:55.000 217 7873.33 967.34 53706.20 88888.00 2019-08-05 10:27:56.000 217 7873.20 966.85 53705.78 88888.00 2019-08-05 10:27:57.000 217 7873.23 966.61 53705.40 88888.00 2019-08-05 10:27:58.000 217 7873.33 966.47 53705.04 88888.00 2019-08-05 10:27:59.000 217 7873.41 966.34 53704.62 88888.00 2019-08-05 10:28:00.000 217 7873.47 966.19 53704.18 88888.00 2019-08-05 10:28:01.000 217 7873.45 966.00 53703.68 88888.00 2019-08-05 10:28:02.000 217 7873.23 965.73 53703.00 88888.00 2019-08-05 10:28:03.000 217 7872.87 965.33 53702.24 88888.00 2019-08-05 10:28:04.000 217 7872.49 964.84 53701.52 88888.00 2019-08-05 10:28:05.000 217 7872.22 964.36 53700.93 88888.00 2019-08-05 10:28:06.000 217 7872.00 963.87 53700.40 88888.00 2019-08-05 10:28:07.000 217 7871.79 963.34 53699.84 88888.00 2019-08-05 10:28:08.000 217 7871.67 962.79 53699.32 88888.00 2019-08-05 10:28:09.000 217 7871.69 962.17 53698.96 88888.00 2019-08-05 10:28:10.000 217 7871.81 961.41 53698.72 88888.00 2019-08-05 10:28:11.000 217 7872.01 960.74 53698.49 88888.00 2019-08-05 10:28:12.000 217 7872.23 960.23 53698.21 88888.00 2019-08-05 10:28:13.000 217 7872.40 959.68 53697.89 88888.00 2019-08-05 10:28:14.000 217 7872.51 959.07 53697.53 88888.00 2019-08-05 10:28:15.000 217 7872.52 958.47 53697.12 88888.00 2019-08-05 10:28:16.000 217 7872.52 957.85 53696.75 88888.00 2019-08-05 10:28:17.000 217 7872.55 957.34 53696.40 88888.00 2019-08-05 10:28:18.000 217 7872.63 956.94 53696.12 88888.00 2019-08-05 10:28:19.000 217 7872.73 956.49 53695.93 88888.00 2019-08-05 10:28:20.000 217 7872.78 955.88 53695.81 88888.00 2019-08-05 10:28:21.000 217 7872.76 955.02 53695.77 88888.00 2019-08-05 10:28:22.000 217 7872.74 954.00 53695.84 88888.00 2019-08-05 10:28:23.000 217 7872.70 952.98 53695.93 88888.00 2019-08-05 10:28:24.000 217 7872.48 952.01 53695.86 88888.00 2019-08-05 10:28:25.000 217 7872.01 951.06 53695.53 88888.00 2019-08-05 10:28:26.000 217 7871.43 950.10 53695.09 88888.00 2019-08-05 10:28:27.000 217 7870.96 949.07 53694.76 88888.00 2019-08-05 10:28:28.000 217 7870.70 948.09 53694.60 88888.00 2019-08-05 10:28:29.000 217 7870.48 947.22 53694.38 88888.00 2019-08-05 10:28:30.000 217 7870.09 946.28 53693.94 88888.00 2019-08-05 10:28:31.000 217 7869.68 945.16 53693.48 88888.00 2019-08-05 10:28:32.000 217 7869.31 943.95 53693.04 88888.00 2019-08-05 10:28:33.000 217 7868.85 942.61 53692.51 88888.00 2019-08-05 10:28:34.000 217 7868.38 941.11 53692.02 88888.00 2019-08-05 10:28:35.000 217 7868.11 939.66 53691.66 88888.00 2019-08-05 10:28:36.000 217 7867.97 938.36 53691.29 88888.00 2019-08-05 10:28:37.000 217 7867.89 937.09 53690.89 88888.00 2019-08-05 10:28:38.000 217 7867.89 935.72 53690.59 88888.00 2019-08-05 10:28:39.000 217 7868.02 934.15 53690.49 88888.00 2019-08-05 10:28:40.000 217 7868.31 932.45 53690.59 88888.00 2019-08-05 10:28:41.000 217 7868.63 930.83 53690.63 88888.00 2019-08-05 10:28:42.000 217 7868.84 929.35 53690.50 88888.00 2019-08-05 10:28:43.000 217 7868.99 928.05 53690.23 88888.00 2019-08-05 10:28:44.000 217 7869.15 926.98 53689.90 88888.00 2019-08-05 10:28:45.000 217 7869.34 925.93 53689.62 88888.00 2019-08-05 10:28:46.000 217 7869.65 924.96 53689.38 88888.00 2019-08-05 10:28:47.000 217 7870.05 924.30 53689.12 88888.00 2019-08-05 10:28:48.000 217 7870.34 923.72 53688.77 88888.00 2019-08-05 10:28:49.000 217 7870.42 923.15 53688.25 88888.00 2019-08-05 10:28:50.000 217 7870.56 922.82 53687.70 88888.00 2019-08-05 10:28:51.000 217 7870.91 922.69 53687.35 88888.00 2019-08-05 10:28:52.000 217 7871.33 922.65 53687.07 88888.00 2019-08-05 10:28:53.000 217 7871.68 922.69 53686.67 88888.00 2019-08-05 10:28:54.000 217 7871.92 922.75 53686.18 88888.00 2019-08-05 10:28:55.000 217 7872.08 922.70 53685.68 88888.00 2019-08-05 10:28:56.000 217 7872.04 922.43 53685.12 88888.00 2019-08-05 10:28:57.000 217 7871.96 921.97 53684.57 88888.00 2019-08-05 10:28:58.000 217 7872.11 921.39 53684.33 88888.00 2019-08-05 10:28:59.000 217 7872.41 920.65 53684.31 88888.00 2019-08-05 10:29:00.000 217 7872.89 919.86 53684.40 88888.00 2019-08-05 10:29:01.000 217 7873.65 919.09 53684.75 88888.00 2019-08-05 10:29:02.000 217 7874.42 918.18 53685.14 88888.00 2019-08-05 10:29:03.000 217 7875.20 917.14 53685.50 88888.00 2019-08-05 10:29:04.000 217 7876.06 916.08 53685.91 88888.00 2019-08-05 10:29:05.000 217 7876.86 915.02 53686.22 88888.00 2019-08-05 10:29:06.000 217 7877.66 913.96 53686.48 88888.00 2019-08-05 10:29:07.000 217 7878.59 912.76 53686.91 88888.00 2019-08-05 10:29:08.000 217 7879.71 911.52 53687.51 88888.00 2019-08-05 10:29:09.000 217 7880.91 910.31 53688.10 88888.00 2019-08-05 10:29:10.000 217 7882.02 908.79 53688.65 88888.00 2019-08-05 10:29:11.000 217 7883.13 907.01 53689.23 88888.00 2019-08-05 10:29:12.000 217 7884.16 905.43 53689.66 88888.00 2019-08-05 10:29:13.000 217 7884.99 903.97 53689.86 88888.00 2019-08-05 10:29:14.000 217 7885.84 902.62 53690.07 88888.00 2019-08-05 10:29:15.000 217 7886.79 901.63 53690.28 88888.00 2019-08-05 10:29:16.000 217 7887.56 900.89 53690.33 88888.00 2019-08-05 10:29:17.000 217 7888.08 900.09 53690.23 88888.00 2019-08-05 10:29:18.000 217 7888.61 899.22 53690.22 88888.00 2019-08-05 10:29:19.000 217 7889.39 898.53 53690.41 88888.00 2019-08-05 10:29:20.000 217 7890.28 898.06 53690.67 88888.00 2019-08-05 10:29:21.000 217 7891.21 897.62 53690.97 88888.00 2019-08-05 10:29:22.000 217 7892.22 897.26 53691.27 88888.00 2019-08-05 10:29:23.000 217 7893.22 896.97 53691.48 88888.00 2019-08-05 10:29:24.000 217 7894.28 896.67 53691.68 88888.00 2019-08-05 10:29:25.000 217 7895.38 896.36 53691.85 88888.00 2019-08-05 10:29:26.000 217 7896.30 895.97 53691.79 88888.00 2019-08-05 10:29:27.000 217 7897.16 895.60 53691.53 88888.00 2019-08-05 10:29:28.000 217 7898.12 895.41 53691.31 88888.00 2019-08-05 10:29:29.000 217 7899.13 895.30 53691.16 88888.00 2019-08-05 10:29:30.000 217 7900.04 895.27 53690.91 88888.00 2019-08-05 10:29:31.000 217 7900.86 895.41 53690.50 88888.00 2019-08-05 10:29:32.000 217 7901.63 895.54 53690.11 88888.00 2019-08-05 10:29:33.000 217 7902.39 895.56 53689.81 88888.00 2019-08-05 10:29:34.000 217 7903.19 895.59 53689.60 88888.00 2019-08-05 10:29:35.000 217 7903.92 895.73 53689.39 88888.00 2019-08-05 10:29:36.000 217 7904.41 896.02 53689.00 88888.00 2019-08-05 10:29:37.000 217 7904.66 896.41 53688.39 88888.00 2019-08-05 10:29:38.000 217 7904.80 896.84 53687.76 88888.00 2019-08-05 10:29:39.000 217 7904.85 897.34 53687.12 88888.00 2019-08-05 10:29:40.000 217 7904.82 897.88 53686.46 88888.00 2019-08-05 10:29:41.000 217 7904.85 898.39 53685.89 88888.00 2019-08-05 10:29:42.000 217 7905.03 898.85 53685.54 88888.00 2019-08-05 10:29:43.000 217 7905.35 899.25 53685.35 88888.00 2019-08-05 10:29:44.000 217 7905.68 899.53 53685.17 88888.00 2019-08-05 10:29:45.000 217 7906.07 899.73 53685.03 88888.00 2019-08-05 10:29:46.000 217 7906.57 899.87 53684.99 88888.00 2019-08-05 10:29:47.000 217 7907.12 899.84 53685.04 88888.00 2019-08-05 10:29:48.000 217 7907.68 899.74 53685.11 88888.00 2019-08-05 10:29:49.000 217 7908.10 899.66 53685.08 88888.00 2019-08-05 10:29:50.000 217 7908.23 899.40 53684.86 88888.00 2019-08-05 10:29:51.000 217 7908.18 899.08 53684.48 88888.00 2019-08-05 10:29:52.000 217 7908.07 898.89 53684.05 88888.00 2019-08-05 10:29:53.000 217 7907.85 898.69 53683.60 88888.00 2019-08-05 10:29:54.000 217 7907.51 898.37 53683.08 88888.00 2019-08-05 10:29:55.000 217 7907.09 898.02 53682.53 88888.00 2019-08-05 10:29:56.000 217 7906.62 897.68 53681.99 88888.00 2019-08-05 10:29:57.000 217 7906.17 897.36 53681.50 88888.00 2019-08-05 10:29:58.000 217 7905.85 897.10 53681.11 88888.00 2019-08-05 10:29:59.000 217 7905.64 897.02 53680.82 88888.00 2019-08-05 10:30:00.000 217 7905.50 897.15 53680.56 88888.00 2019-08-05 10:30:01.000 217 7905.38 897.34 53680.32 88888.00 2019-08-05 10:30:02.000 217 7905.17 897.47 53680.05 88888.00 2019-08-05 10:30:03.000 217 7904.87 897.52 53679.71 88888.00 2019-08-05 10:30:04.000 217 7904.49 897.56 53679.33 88888.00 2019-08-05 10:30:05.000 217 7904.02 897.61 53678.87 88888.00 2019-08-05 10:30:06.000 217 7903.58 897.58 53678.46 88888.00 2019-08-05 10:30:07.000 217 7903.25 897.37 53678.22 88888.00 2019-08-05 10:30:08.000 217 7902.93 897.05 53678.00 88888.00 2019-08-05 10:30:09.000 217 7902.56 896.72 53677.70 88888.00 2019-08-05 10:30:10.000 217 7902.15 896.39 53677.36 88888.00 2019-08-05 10:30:11.000 217 7901.70 896.06 53677.02 88888.00 2019-08-05 10:30:12.000 217 7901.21 895.71 53676.67 88888.00 2019-08-05 10:30:13.000 217 7900.72 895.31 53676.34 88888.00 2019-08-05 10:30:14.000 217 7900.26 894.90 53676.06 88888.00 2019-08-05 10:30:15.000 217 7899.75 894.48 53675.76 88888.00 2019-08-05 10:30:16.000 217 7899.18 894.02 53675.44 88888.00 2019-08-05 10:30:17.000 217 7898.68 893.54 53675.22 88888.00 2019-08-05 10:30:18.000 217 7898.34 893.07 53675.17 88888.00 2019-08-05 10:30:19.000 217 7898.07 892.60 53675.23 88888.00 2019-08-05 10:30:20.000 217 7897.81 892.09 53675.31 88888.00 2019-08-05 10:30:21.000 217 7897.59 891.58 53675.41 88888.00 2019-08-05 10:30:22.000 217 7897.33 891.12 53675.44 88888.00 2019-08-05 10:30:23.000 217 7897.03 890.66 53675.41 88888.00 2019-08-05 10:30:24.000 217 7896.82 890.17 53675.46 88888.00 2019-08-05 10:30:25.000 217 7896.70 889.71 53675.53 88888.00 2019-08-05 10:30:26.000 217 7896.60 889.31 53675.59 88888.00 2019-08-05 10:30:27.000 217 7896.51 888.95 53675.62 88888.00 2019-08-05 10:30:28.000 217 7896.39 888.64 53675.58 88888.00 2019-08-05 10:30:29.000 217 7896.23 888.37 53675.50 88888.00 2019-08-05 10:30:30.000 217 7896.05 888.17 53675.40 88888.00 2019-08-05 10:30:31.000 217 7895.79 888.01 53675.23 88888.00 2019-08-05 10:30:32.000 217 7895.45 887.88 53675.02 88888.00 2019-08-05 10:30:33.000 217 7895.15 887.84 53674.84 88888.00 2019-08-05 10:30:34.000 217 7894.87 887.93 53674.68 88888.00 2019-08-05 10:30:35.000 217 7894.53 888.07 53674.46 88888.00 2019-08-05 10:30:36.000 217 7894.08 888.25 53674.14 88888.00 2019-08-05 10:30:37.000 217 7893.67 888.47 53673.85 88888.00 2019-08-05 10:30:38.000 217 7893.41 888.76 53673.71 88888.00 2019-08-05 10:30:39.000 217 7893.26 889.09 53673.69 88888.00 2019-08-05 10:30:40.000 217 7893.17 889.41 53673.68 88888.00 2019-08-05 10:30:41.000 217 7893.02 889.63 53673.61 88888.00 2019-08-05 10:30:42.000 217 7892.75 889.77 53673.43 88888.00 2019-08-05 10:30:43.000 217 7892.48 889.89 53673.23 88888.00 2019-08-05 10:30:44.000 217 7892.29 889.98 53673.10 88888.00 2019-08-05 10:30:45.000 217 7892.14 890.09 53673.00 88888.00 2019-08-05 10:30:46.000 217 7892.01 890.24 53672.88 88888.00 2019-08-05 10:30:47.000 217 7891.92 890.38 53672.76 88888.00 2019-08-05 10:30:48.000 217 7891.93 890.53 53672.69 88888.00 2019-08-05 10:30:49.000 217 7892.02 890.73 53672.64 88888.00 2019-08-05 10:30:50.000 217 7892.19 891.02 53672.59 88888.00 2019-08-05 10:30:51.000 217 7892.42 891.39 53672.56 88888.00 2019-08-05 10:30:52.000 217 7892.65 891.82 53672.53 88888.00 2019-08-05 10:30:53.000 217 7892.87 892.23 53672.48 88888.00 2019-08-05 10:30:54.000 217 7893.10 892.63 53672.43 88888.00 2019-08-05 10:30:55.000 217 7893.32 893.05 53672.36 88888.00 2019-08-05 10:30:56.000 217 7893.54 893.50 53672.23 88888.00 2019-08-05 10:30:57.000 217 7893.82 893.99 53672.19 88888.00 2019-08-05 10:30:58.000 217 7894.18 894.49 53672.23 88888.00 2019-08-05 10:30:59.000 217 7894.54 894.97 53672.28 88888.00 2019-08-05 10:31:00.000 217 7894.93 895.50 53672.36 88888.00 2019-08-05 10:31:01.000 217 7895.33 896.05 53672.43 88888.00 2019-08-05 10:31:02.000 217 7895.69 896.60 53672.44 88888.00 2019-08-05 10:31:03.000 217 7896.00 897.17 53672.41 88888.00 2019-08-05 10:31:04.000 217 7896.23 897.75 53672.32 88888.00 2019-08-05 10:31:05.000 217 7896.34 898.32 53672.15 88888.00 2019-08-05 10:31:06.000 217 7896.39 898.91 53671.95 88888.00 2019-08-05 10:31:07.000 217 7896.41 899.51 53671.76 88888.00 2019-08-05 10:31:08.000 217 7896.34 900.05 53671.55 88888.00 2019-08-05 10:31:09.000 217 7896.18 900.51 53671.33 88888.00 2019-08-05 10:31:10.000 217 7895.98 900.95 53671.11 88888.00 2019-08-05 10:31:11.000 217 7895.73 901.36 53670.89 88888.00 2019-08-05 10:31:12.000 217 7895.37 901.68 53670.63 88888.00 2019-08-05 10:31:13.000 217 7894.89 901.94 53670.28 88888.00 2019-08-05 10:31:14.000 217 7894.33 902.17 53669.87 88888.00 2019-08-05 10:31:15.000 217 7893.68 902.39 53669.45 88888.00 2019-08-05 10:31:16.000 217 7892.92 902.61 53668.97 88888.00 2019-08-05 10:31:17.000 217 7892.06 902.79 53668.43 88888.00 2019-08-05 10:31:18.000 217 7891.16 902.94 53667.90 88888.00 2019-08-05 10:31:19.000 217 7890.29 903.12 53667.43 88888.00 2019-08-05 10:31:20.000 217 7889.42 903.30 53666.99 88888.00 2019-08-05 10:31:21.000 217 7888.56 903.41 53666.62 88888.00 2019-08-05 10:31:22.000 217 7887.79 903.33 53666.41 88888.00 2019-08-05 10:31:23.000 217 7887.15 903.10 53666.36 88888.00 2019-08-05 10:31:24.000 217 7886.56 902.79 53666.40 88888.00 2019-08-05 10:31:25.000 217 7885.94 902.38 53666.43 88888.00 2019-08-05 10:31:26.000 217 7885.36 901.95 53666.47 88888.00 2019-08-05 10:31:27.000 217 7884.92 901.54 53666.65 88888.00 2019-08-05 10:31:28.000 217 7884.60 901.09 53666.93 88888.00 2019-08-05 10:31:29.000 217 7884.31 900.62 53667.21 88888.00 2019-08-05 10:31:30.000 217 7884.04 900.15 53667.46 88888.00 2019-08-05 10:31:31.000 217 7883.79 899.73 53667.68 88888.00 2019-08-05 10:31:32.000 217 7883.60 899.33 53667.94 88888.00 2019-08-05 10:31:33.000 217 7883.46 898.81 53668.28 88888.00 2019-08-05 10:31:34.000 217 7883.36 898.31 53668.61 88888.00 2019-08-05 10:31:35.000 217 7883.27 898.00 53668.91 88888.00 2019-08-05 10:31:36.000 217 7883.17 897.76 53669.18 88888.00 2019-08-05 10:31:37.000 217 7883.06 897.52 53669.47 88888.00 2019-08-05 10:31:38.000 217 7883.04 897.30 53669.81 88888.00 2019-08-05 10:31:39.000 217 7883.06 897.13 53670.16 88888.00 2019-08-05 10:31:40.000 217 7883.04 897.07 53670.40 88888.00 2019-08-05 10:31:41.000 217 7882.98 897.18 53670.57 88888.00 2019-08-05 10:31:42.000 217 7882.97 897.37 53670.77 88888.00 2019-08-05 10:31:43.000 217 7882.98 897.62 53670.96 88888.00 2019-08-05 10:31:44.000 217 7883.00 897.97 53671.13 88888.00 2019-08-05 10:31:45.000 217 7883.03 898.42 53671.29 88888.00 2019-08-05 10:31:46.000 217 7883.07 898.90 53671.45 88888.00 2019-08-05 10:31:47.000 217 7883.09 899.42 53671.59 88888.00 2019-08-05 10:31:48.000 217 7883.09 899.99 53671.69 88888.00 2019-08-05 10:31:49.000 217 7883.11 900.58 53671.82 88888.00 2019-08-05 10:31:50.000 217 7883.15 901.22 53672.01 88888.00 2019-08-05 10:31:51.000 217 7883.12 901.85 53672.13 88888.00 2019-08-05 10:31:52.000 217 7882.99 902.37 53672.18 88888.00 2019-08-05 10:31:53.000 217 7882.90 902.78 53672.29 88888.00 2019-08-05 10:31:54.000 217 7882.92 903.20 53672.52 88888.00 2019-08-05 10:31:55.000 217 7882.93 903.59 53672.69 88888.00 2019-08-05 10:31:56.000 217 7882.76 903.98 53672.68 88888.00 2019-08-05 10:31:57.000 217 7882.49 904.41 53672.59 88888.00 2019-08-05 10:31:58.000 217 7882.21 904.85 53672.55 88888.00 2019-08-05 10:31:59.000 217 7881.89 905.30 53672.50 88888.00 2019-08-05 10:32:00.000 217 7881.53 905.81 53672.45 88888.00 2019-08-05 10:32:01.000 217 7881.15 906.30 53672.44 88888.00 2019-08-05 10:32:02.000 217 7880.69 906.74 53672.41 88888.00 2019-08-05 10:32:03.000 217 7880.12 907.26 53672.32 88888.00 2019-08-05 10:32:04.000 217 7879.55 907.91 53672.24 88888.00 2019-08-05 10:32:05.000 217 7879.06 908.62 53672.27 88888.00 2019-08-05 10:32:06.000 217 7878.65 909.36 53672.39 88888.00 2019-08-05 10:32:07.000 217 7878.24 910.16 53672.50 88888.00 2019-08-05 10:32:08.000 217 7877.83 911.04 53672.54 88888.00 2019-08-05 10:32:09.000 217 7877.40 912.01 53672.55 88888.00 2019-08-05 10:32:10.000 217 7876.91 913.03 53672.48 88888.00 2019-08-05 10:32:11.000 217 7876.35 914.04 53672.34 88888.00 2019-08-05 10:32:12.000 217 7875.81 915.00 53672.23 88888.00 2019-08-05 10:32:13.000 217 7875.27 915.86 53672.16 88888.00 2019-08-05 10:32:14.000 217 7874.67 916.62 53672.05 88888.00 2019-08-05 10:32:15.000 217 7874.04 917.32 53671.91 88888.00 2019-08-05 10:32:16.000 217 7873.46 917.97 53671.80 88888.00 2019-08-05 10:32:17.000 217 7872.86 918.54 53671.71 88888.00 2019-08-05 10:32:18.000 217 7872.24 919.02 53671.64 88888.00 2019-08-05 10:32:19.000 217 7871.61 919.42 53671.61 88888.00 2019-08-05 10:32:20.000 217 7871.02 919.73 53671.62 88888.00 2019-08-05 10:32:21.000 217 7870.51 919.98 53671.72 88888.00 2019-08-05 10:32:22.000 217 7870.06 920.21 53671.86 88888.00 2019-08-05 10:32:23.000 217 7869.66 920.45 53672.05 88888.00 2019-08-05 10:32:24.000 217 7869.36 920.70 53672.33 88888.00 2019-08-05 10:32:25.000 217 7869.07 920.92 53672.64 88888.00 2019-08-05 10:32:26.000 217 7868.70 921.11 53672.88 88888.00 2019-08-05 10:32:27.000 217 7868.24 921.23 53673.04 88888.00 2019-08-05 10:32:28.000 217 7867.77 921.26 53673.22 88888.00 2019-08-05 10:32:29.000 217 7867.33 921.23 53673.49 88888.00 2019-08-05 10:32:30.000 217 7866.93 921.11 53673.82 88888.00 2019-08-05 10:32:31.000 217 7866.54 920.94 53674.18 88888.00 2019-08-05 10:32:32.000 217 7866.16 920.76 53674.56 88888.00 2019-08-05 10:32:33.000 217 7865.77 920.57 53674.92 88888.00 2019-08-05 10:32:34.000 217 7865.40 920.40 53675.29 88888.00 2019-08-05 10:32:35.000 217 7865.04 920.32 53675.68 88888.00 2019-08-05 10:32:36.000 217 7864.70 920.32 53676.06 88888.00 2019-08-05 10:32:37.000 217 7864.32 920.37 53676.41 88888.00 2019-08-05 10:32:38.000 217 7863.93 920.48 53676.73 88888.00 2019-08-05 10:32:39.000 217 7863.52 920.66 53677.04 88888.00 2019-08-05 10:32:40.000 217 7863.09 920.91 53677.31 88888.00 2019-08-05 10:32:41.000 217 7862.65 921.19 53677.56 88888.00 2019-08-05 10:32:42.000 217 7862.21 921.48 53677.80 88888.00 2019-08-05 10:32:43.000 217 7861.75 921.79 53678.02 88888.00 2019-08-05 10:32:44.000 217 7861.26 922.13 53678.21 88888.00 2019-08-05 10:32:45.000 217 7860.77 922.48 53678.41 88888.00 2019-08-05 10:32:46.000 217 7860.22 922.81 53678.56 88888.00 2019-08-05 10:32:47.000 217 7859.59 923.07 53678.67 88888.00 2019-08-05 10:32:48.000 217 7858.91 923.27 53678.75 88888.00 2019-08-05 10:32:49.000 217 7858.22 923.41 53678.88 88888.00 2019-08-05 10:32:50.000 217 7857.60 923.51 53679.09 88888.00 2019-08-05 10:32:51.000 217 7857.06 923.60 53679.38 88888.00 2019-08-05 10:32:52.000 217 7856.58 923.69 53679.74 88888.00 2019-08-05 10:32:53.000 217 7856.17 923.78 53680.19 88888.00 2019-08-05 10:32:54.000 217 7855.83 923.89 53680.68 88888.00 2019-08-05 10:32:55.000 217 7855.55 924.00 53681.21 88888.00 2019-08-05 10:32:56.000 217 7855.30 924.10 53681.78 88888.00 2019-08-05 10:32:57.000 217 7855.06 924.21 53682.34 88888.00 2019-08-05 10:32:58.000 217 7854.83 924.38 53682.86 88888.00 2019-08-05 10:32:59.000 217 7854.60 924.59 53683.38 88888.00 2019-08-05 10:33:00.000 217 7854.34 924.82 53683.86 88888.00 2019-08-05 10:33:01.000 217 7854.04 925.08 53684.25 88888.00 2019-08-05 10:33:02.000 217 7853.71 925.37 53684.61 88888.00 2019-08-05 10:33:03.000 217 7853.37 925.68 53684.98 88888.00 2019-08-05 10:33:04.000 217 7853.03 925.99 53685.35 88888.00 2019-08-05 10:33:05.000 217 7852.70 926.34 53685.70 88888.00 2019-08-05 10:33:06.000 217 7852.38 926.72 53686.06 88888.00 2019-08-05 10:33:07.000 217 7852.06 927.12 53686.43 88888.00 2019-08-05 10:33:08.000 217 7851.76 927.55 53686.78 88888.00 2019-08-05 10:33:09.000 217 7851.47 928.03 53687.15 88888.00 2019-08-05 10:33:10.000 217 7851.21 928.52 53687.55 88888.00 2019-08-05 10:33:11.000 217 7850.98 929.01 53687.98 88888.00 2019-08-05 10:33:12.000 217 7850.80 929.50 53688.45 88888.00 2019-08-05 10:33:13.000 217 7850.63 930.00 53688.94 88888.00 2019-08-05 10:33:14.000 217 7850.47 930.48 53689.43 88888.00 2019-08-05 10:33:15.000 217 7850.29 930.94 53689.93 88888.00 2019-08-05 10:33:16.000 217 7850.09 931.40 53690.42 88888.00 2019-08-05 10:33:17.000 217 7849.86 931.87 53690.89 88888.00 2019-08-05 10:33:18.000 217 7849.64 932.35 53691.37 88888.00 2019-08-05 10:33:19.000 217 7849.42 932.81 53691.86 88888.00 2019-08-05 10:33:20.000 217 7849.21 933.28 53692.37 88888.00 2019-08-05 10:33:21.000 217 7849.03 933.77 53692.90 88888.00 2019-08-05 10:33:22.000 217 7848.84 934.21 53693.40 88888.00 2019-08-05 10:33:23.000 217 7848.62 934.59 53693.88 88888.00 2019-08-05 10:33:24.000 217 7848.38 934.94 53694.31 88888.00 2019-08-05 10:33:25.000 217 7848.11 935.29 53694.70 88888.00 2019-08-05 10:33:26.000 217 7847.83 935.59 53695.09 88888.00 2019-08-05 10:33:27.000 217 7847.56 935.81 53695.52 88888.00 2019-08-05 10:33:28.000 217 7847.33 935.98 53696.00 88888.00 2019-08-05 10:33:29.000 217 7847.18 936.09 53696.58 88888.00 2019-08-05 10:33:30.000 217 7847.13 936.18 53697.27 88888.00 2019-08-05 10:33:31.000 217 7847.19 936.28 53698.04 88888.00 2019-08-05 10:33:32.000 217 7847.36 936.39 53698.91 88888.00 2019-08-05 10:33:33.000 217 7847.64 936.52 53699.86 88888.00 2019-08-05 10:33:34.000 217 7847.99 936.73 53700.82 88888.00 2019-08-05 10:33:35.000 217 7848.38 937.02 53701.75 88888.00 2019-08-05 10:33:36.000 217 7848.76 937.35 53702.62 88888.00 2019-08-05 10:33:37.000 217 7849.09 937.71 53703.43 88888.00 2019-08-05 10:33:38.000 217 7849.37 938.11 53704.16 88888.00 2019-08-05 10:33:39.000 217 7849.57 938.53 53704.78 88888.00 2019-08-05 10:33:40.000 217 7849.68 938.92 53705.30 88888.00 2019-08-05 10:33:41.000 217 7849.68 939.32 53705.73 88888.00 2019-08-05 10:33:42.000 217 7849.60 939.70 53706.08 88888.00 2019-08-05 10:33:43.000 217 7849.46 940.05 53706.38 88888.00 2019-08-05 10:33:44.000 217 7849.19 940.36 53706.59 88888.00 2019-08-05 10:33:45.000 217 7848.79 940.62 53706.70 88888.00 2019-08-05 10:33:46.000 217 7848.32 940.83 53706.78 88888.00 2019-08-05 10:33:47.000 217 7847.78 941.01 53706.82 88888.00 2019-08-05 10:33:48.000 217 7847.19 941.15 53706.86 88888.00 2019-08-05 10:33:49.000 217 7846.58 941.24 53706.92 88888.00 2019-08-05 10:33:50.000 217 7845.94 941.30 53706.98 88888.00 2019-08-05 10:33:51.000 217 7845.29 941.32 53707.05 88888.00 2019-08-05 10:33:52.000 217 7844.65 941.33 53707.14 88888.00 2019-08-05 10:33:53.000 217 7844.03 941.37 53707.24 88888.00 2019-08-05 10:33:54.000 217 7843.45 941.44 53707.39 88888.00 2019-08-05 10:33:55.000 217 7842.86 941.51 53707.57 88888.00 2019-08-05 10:33:56.000 217 7842.31 941.58 53707.76 88888.00 2019-08-05 10:33:57.000 217 7841.84 941.66 53708.00 88888.00 2019-08-05 10:33:58.000 217 7841.36 941.74 53708.28 88888.00 2019-08-05 10:33:59.000 217 7840.83 941.84 53708.51 88888.00 2019-08-05 10:34:00.000 217 7840.23 941.92 53708.70 88888.00 2019-08-05 10:34:01.000 217 7839.58 941.96 53708.85 88888.00 2019-08-05 10:34:02.000 217 7838.91 942.05 53709.00 88888.00 2019-08-05 10:34:03.000 217 7838.24 942.17 53709.17 88888.00 2019-08-05 10:34:04.000 217 7837.58 942.31 53709.38 88888.00 2019-08-05 10:34:05.000 217 7836.93 942.50 53709.61 88888.00 2019-08-05 10:34:06.000 217 7836.30 942.71 53709.89 88888.00 2019-08-05 10:34:07.000 217 7835.74 942.97 53710.23 88888.00 2019-08-05 10:34:08.000 217 7835.30 943.26 53710.68 88888.00 2019-08-05 10:34:09.000 217 7835.01 943.59 53711.27 88888.00 2019-08-05 10:34:10.000 217 7834.87 943.98 53711.94 88888.00 2019-08-05 10:34:11.000 217 7834.84 944.43 53712.70 88888.00 2019-08-05 10:34:12.000 217 7834.94 944.88 53713.55 88888.00 2019-08-05 10:34:13.000 217 7835.12 945.34 53714.40 88888.00 2019-08-05 10:34:14.000 217 7835.31 945.81 53715.23 88888.00 2019-08-05 10:34:15.000 217 7835.53 946.25 53716.06 88888.00 2019-08-05 10:34:16.000 217 7835.78 946.68 53716.87 88888.00 2019-08-05 10:34:17.000 217 7835.99 947.10 53717.61 88888.00 2019-08-05 10:34:18.000 217 7836.18 947.54 53718.27 88888.00 2019-08-05 10:34:19.000 217 7836.35 947.98 53718.88 88888.00 2019-08-05 10:34:20.000 217 7836.45 948.40 53719.42 88888.00 2019-08-05 10:34:21.000 217 7836.53 948.77 53719.93 88888.00 2019-08-05 10:34:22.000 217 7836.65 949.12 53720.45 88888.00 2019-08-05 10:34:23.000 217 7836.80 949.42 53721.02 88888.00 2019-08-05 10:34:24.000 217 7836.96 949.70 53721.64 88888.00 2019-08-05 10:34:25.000 217 7837.18 949.99 53722.32 88888.00 2019-08-05 10:34:26.000 217 7837.47 950.29 53723.07 88888.00 2019-08-05 10:34:27.000 217 7837.79 950.59 53723.87 88888.00 2019-08-05 10:34:28.000 217 7838.12 951.00 53724.65 88888.00 2019-08-05 10:34:29.000 217 7838.47 951.54 53725.43 88888.00 2019-08-05 10:34:30.000 217 7838.81 952.17 53726.21 88888.00 2019-08-05 10:34:31.000 217 7839.15 952.89 53726.97 88888.00 2019-08-05 10:34:32.000 217 7839.50 953.74 53727.71 88888.00 2019-08-05 10:34:33.000 217 7839.90 954.72 53728.46 88888.00 2019-08-05 10:34:34.000 217 7840.36 955.81 53729.24 88888.00 2019-08-05 10:34:35.000 217 7840.80 956.96 53729.98 88888.00 2019-08-05 10:34:36.000 217 7841.16 958.08 53730.64 88888.00 2019-08-05 10:34:37.000 217 7841.46 959.20 53731.24 88888.00 2019-08-05 10:34:38.000 217 7841.69 960.32 53731.76 88888.00 2019-08-05 10:34:39.000 217 7841.83 961.36 53732.16 88888.00 2019-08-05 10:34:40.000 217 7841.87 962.36 53732.47 88888.00 2019-08-05 10:34:41.000 217 7841.88 963.36 53732.75 88888.00 2019-08-05 10:34:42.000 217 7841.87 964.36 53733.00 88888.00 2019-08-05 10:34:43.000 217 7841.82 965.38 53733.18 88888.00 2019-08-05 10:34:44.000 217 7841.72 966.39 53733.27 88888.00 2019-08-05 10:34:45.000 217 7841.53 967.37 53733.31 88888.00 2019-08-05 10:34:46.000 217 7841.26 968.32 53733.27 88888.00 2019-08-05 10:34:47.000 217 7840.93 969.23 53733.19 88888.00 2019-08-05 10:34:48.000 217 7840.57 970.11 53733.09 88888.00 2019-08-05 10:34:49.000 217 7840.18 970.94 53732.98 88888.00 2019-08-05 10:34:50.000 217 7839.76 971.70 53732.84 88888.00 2019-08-05 10:34:51.000 217 7839.27 972.38 53732.66 88888.00 2019-08-05 10:34:52.000 217 7838.69 972.97 53732.43 88888.00 2019-08-05 10:34:53.000 217 7838.03 973.48 53732.12 88888.00 2019-08-05 10:34:54.000 217 7837.31 973.95 53731.75 88888.00 2019-08-05 10:34:55.000 217 7836.56 974.36 53731.37 88888.00 2019-08-05 10:34:56.000 217 7835.74 974.68 53730.97 88888.00 2019-08-05 10:34:57.000 217 7834.79 974.88 53730.48 88888.00 2019-08-05 10:34:58.000 217 7833.71 974.94 53729.89 88888.00 2019-08-05 10:34:59.000 217 7832.51 974.87 53729.25 88888.00 2019-08-05 10:35:00.000 217 7831.21 974.70 53728.57 88888.00 2019-08-05 10:35:01.000 217 7829.86 974.41 53727.93 88888.00 2019-08-05 10:35:02.000 217 7828.47 973.98 53727.34 88888.00 2019-08-05 10:35:03.000 217 7827.03 973.49 53726.77 88888.00 2019-08-05 10:35:04.000 217 7825.59 973.02 53726.24 88888.00 2019-08-05 10:35:05.000 217 7824.20 972.60 53725.81 88888.00 2019-08-05 10:35:06.000 217 7822.87 972.26 53725.45 88888.00 2019-08-05 10:35:07.000 217 7821.57 972.07 53725.11 88888.00 2019-08-05 10:35:08.000 217 7820.28 971.97 53724.80 88888.00 2019-08-05 10:35:09.000 217 7818.98 971.93 53724.51 88888.00 2019-08-05 10:35:10.000 217 7817.68 971.99 53724.22 88888.00 2019-08-05 10:35:11.000 217 7816.43 972.13 53723.96 88888.00 2019-08-05 10:35:12.000 217 7815.23 972.32 53723.76 88888.00 2019-08-05 10:35:13.000 217 7814.09 972.56 53723.62 88888.00 2019-08-05 10:35:14.000 217 7813.09 972.86 53723.57 88888.00 2019-08-05 10:35:15.000 217 7812.27 973.22 53723.65 88888.00 2019-08-05 10:35:16.000 217 7811.56 973.69 53723.79 88888.00 2019-08-05 10:35:17.000 217 7810.92 974.22 53723.95 88888.00 2019-08-05 10:35:18.000 217 7810.38 974.77 53724.16 88888.00 2019-08-05 10:35:19.000 217 7809.93 975.36 53724.41 88888.00 2019-08-05 10:35:20.000 217 7809.54 975.93 53724.70 88888.00 2019-08-05 10:35:21.000 217 7809.23 976.45 53725.04 88888.00 2019-08-05 10:35:22.000 217 7809.02 976.99 53725.45 88888.00 2019-08-05 10:35:23.000 217 7808.89 977.62 53725.86 88888.00 2019-08-05 10:35:24.000 217 7808.78 978.31 53726.27 88888.00 2019-08-05 10:35:25.000 217 7808.71 979.05 53726.69 88888.00 2019-08-05 10:35:26.000 217 7808.71 979.90 53727.14 88888.00 2019-08-05 10:35:27.000 217 7808.77 980.85 53727.60 88888.00 2019-08-05 10:35:28.000 217 7808.86 981.88 53728.06 88888.00 2019-08-05 10:35:29.000 217 7808.94 982.98 53728.48 88888.00 2019-08-05 10:35:30.000 217 7808.95 984.11 53728.82 88888.00 2019-08-05 10:35:31.000 217 7808.87 985.23 53729.07 88888.00 2019-08-05 10:35:32.000 217 7808.73 986.32 53729.25 88888.00 2019-08-05 10:35:33.000 217 7808.51 987.35 53729.37 88888.00 2019-08-05 10:35:34.000 217 7808.19 988.28 53729.43 88888.00 2019-08-05 10:35:35.000 217 7807.82 989.13 53729.46 88888.00 2019-08-05 10:35:36.000 217 7807.41 989.89 53729.46 88888.00 2019-08-05 10:35:37.000 217 7806.96 990.57 53729.43 88888.00 2019-08-05 10:35:38.000 217 7806.52 991.19 53729.38 88888.00 2019-08-05 10:35:39.000 217 7806.03 991.75 53729.29 88888.00 2019-08-05 10:35:40.000 217 7805.47 992.25 53729.14 88888.00 2019-08-05 10:35:41.000 217 7804.88 992.71 53728.96 88888.00 2019-08-05 10:35:42.000 217 7804.28 993.09 53728.76 88888.00 2019-08-05 10:35:43.000 217 7803.58 993.38 53728.48 88888.00 2019-08-05 10:35:44.000 217 7802.75 993.59 53728.10 88888.00 2019-08-05 10:35:45.000 217 7801.81 993.68 53727.63 88888.00 2019-08-05 10:35:46.000 217 7800.76 993.68 53727.09 88888.00 2019-08-05 10:35:47.000 217 7799.64 993.55 53726.52 88888.00 2019-08-05 10:35:48.000 217 7798.44 993.30 53725.93 88888.00 2019-08-05 10:35:49.000 217 7797.19 992.92 53725.33 88888.00 2019-08-05 10:35:50.000 217 7795.94 992.45 53724.75 88888.00 2019-08-05 10:35:51.000 217 7794.65 991.90 53724.19 88888.00 2019-08-05 10:35:52.000 217 7793.32 991.29 53723.63 88888.00 2019-08-05 10:35:53.000 217 7791.99 990.67 53723.05 88888.00 2019-08-05 10:35:54.000 217 7790.64 990.06 53722.47 88888.00 2019-08-05 10:35:55.000 217 7789.29 989.45 53721.92 88888.00 2019-08-05 10:35:56.000 217 7787.94 988.82 53721.40 88888.00 2019-08-05 10:35:57.000 217 7786.61 988.22 53720.88 88888.00 2019-08-05 10:35:58.000 217 7785.30 987.66 53720.38 88888.00 2019-08-05 10:35:59.000 217 7784.01 987.11 53719.92 88888.00 2019-08-05 10:36:00.000 217 7782.74 986.59 53719.48 88888.00 2019-08-05 10:36:01.000 217 7781.47 986.09 53719.05 88888.00 2019-08-05 10:36:02.000 217 7780.20 985.59 53718.61 88888.00 2019-08-05 10:36:03.000 217 7778.94 985.05 53718.21 88888.00 2019-08-05 10:36:04.000 217 7777.71 984.51 53717.87 88888.00 2019-08-05 10:36:05.000 217 7776.52 984.05 53717.54 88888.00 2019-08-05 10:36:06.000 217 7775.35 983.66 53717.21 88888.00 2019-08-05 10:36:07.000 217 7774.19 983.34 53716.89 88888.00 2019-08-05 10:36:08.000 217 7773.04 983.07 53716.57 88888.00 2019-08-05 10:36:09.000 217 7771.92 982.82 53716.26 88888.00 2019-08-05 10:36:10.000 217 7770.83 982.56 53715.97 88888.00 2019-08-05 10:36:11.000 217 7769.75 982.28 53715.73 88888.00 2019-08-05 10:36:12.000 217 7768.72 982.01 53715.52 88888.00 2019-08-05 10:36:13.000 217 7767.73 981.76 53715.30 88888.00 2019-08-05 10:36:14.000 217 7766.80 981.53 53715.14 88888.00 2019-08-05 10:36:15.000 217 7765.99 981.35 53715.07 88888.00 2019-08-05 10:36:16.000 217 7765.33 981.23 53715.11 88888.00 2019-08-05 10:36:17.000 217 7764.81 981.14 53715.28 88888.00 2019-08-05 10:36:18.000 217 7764.40 981.04 53715.56 88888.00 2019-08-05 10:36:19.000 217 7764.12 980.97 53715.90 88888.00 2019-08-05 10:36:20.000 217 7763.94 980.94 53716.29 88888.00 2019-08-05 10:36:21.000 217 7763.87 980.97 53716.73 88888.00 2019-08-05 10:36:22.000 217 7763.92 981.04 53717.27 88888.00 2019-08-05 10:36:23.000 217 7764.08 981.13 53717.87 88888.00 2019-08-05 10:36:24.000 217 7764.28 981.21 53718.46 88888.00 2019-08-05 10:36:25.000 217 7764.54 981.31 53719.07 88888.00 2019-08-05 10:36:26.000 217 7764.82 981.43 53719.68 88888.00 2019-08-05 10:36:27.000 217 7765.10 981.56 53720.27 88888.00 2019-08-05 10:36:28.000 217 7765.38 981.70 53720.84 88888.00 2019-08-05 10:36:29.000 217 7765.67 981.87 53721.39 88888.00 2019-08-05 10:36:30.000 217 7765.94 982.09 53721.93 88888.00 2019-08-05 10:36:31.000 217 7766.22 982.33 53722.43 88888.00 2019-08-05 10:36:32.000 217 7766.49 982.60 53722.90 88888.00 2019-08-05 10:36:33.000 217 7766.73 982.87 53723.34 88888.00 2019-08-05 10:36:34.000 217 7766.89 983.15 53723.71 88888.00 2019-08-05 10:36:35.000 217 7766.95 983.40 53724.00 88888.00 2019-08-05 10:36:36.000 217 7766.90 983.59 53724.22 88888.00 2019-08-05 10:36:37.000 217 7766.77 983.71 53724.39 88888.00 2019-08-05 10:36:38.000 217 7766.54 983.77 53724.52 88888.00 2019-08-05 10:36:39.000 217 7766.27 983.77 53724.64 88888.00 2019-08-05 10:36:40.000 217 7765.98 983.69 53724.78 88888.00 2019-08-05 10:36:41.000 217 7765.69 983.55 53724.93 88888.00 2019-08-05 10:36:42.000 217 7765.41 983.39 53725.11 88888.00 2019-08-05 10:36:43.000 217 7765.17 983.23 53725.30 88888.00 2019-08-05 10:36:44.000 217 7764.94 983.08 53725.52 88888.00 2019-08-05 10:36:45.000 217 7764.70 982.93 53725.72 88888.00 2019-08-05 10:36:46.000 217 7764.43 982.79 53725.86 88888.00 2019-08-05 10:36:47.000 217 7764.11 982.64 53725.93 88888.00 2019-08-05 10:36:48.000 217 7763.72 982.51 53725.95 88888.00 2019-08-05 10:36:49.000 217 7763.33 982.38 53725.95 88888.00 2019-08-05 10:36:50.000 217 7762.94 982.28 53725.94 88888.00 2019-08-05 10:36:51.000 217 7762.50 982.20 53725.87 88888.00 2019-08-05 10:36:52.000 217 7762.05 982.12 53725.78 88888.00 2019-08-05 10:36:53.000 217 7761.64 982.06 53725.69 88888.00 2019-08-05 10:36:54.000 217 7761.25 982.00 53725.60 88888.00 2019-08-05 10:36:55.000 217 7760.85 981.95 53725.50 88888.00 2019-08-05 10:36:56.000 217 7760.47 981.91 53725.40 88888.00 2019-08-05 10:36:57.000 217 7760.08 981.88 53725.29 88888.00 2019-08-05 10:36:58.000 217 7759.70 981.90 53725.17 88888.00 2019-08-05 10:36:59.000 217 7759.30 981.94 53725.02 88888.00 2019-08-05 10:37:00.000 217 7758.86 981.99 53724.84 88888.00 2019-08-05 10:37:01.000 217 7758.40 982.07 53724.64 88888.00 2019-08-05 10:37:02.000 217 7757.93 982.14 53724.43 88888.00 2019-08-05 10:37:03.000 217 7757.45 982.20 53724.23 88888.00 2019-08-05 10:37:04.000 217 7756.97 982.25 53724.05 88888.00 2019-08-05 10:37:05.000 217 7756.46 982.24 53723.86 88888.00 2019-08-05 10:37:06.000 217 7755.94 982.19 53723.69 88888.00 2019-08-05 10:37:07.000 217 7755.43 982.11 53723.54 88888.00 2019-08-05 10:37:08.000 217 7754.89 981.99 53723.36 88888.00 2019-08-05 10:37:09.000 217 7754.31 981.84 53723.15 88888.00 2019-08-05 10:37:10.000 217 7753.68 981.68 53722.91 88888.00 2019-08-05 10:37:11.000 217 7753.02 981.49 53722.65 88888.00 2019-08-05 10:37:12.000 217 7752.33 981.28 53722.38 88888.00 2019-08-05 10:37:13.000 217 7751.63 981.09 53722.09 88888.00 2019-08-05 10:37:14.000 217 7750.91 980.88 53721.80 88888.00 2019-08-05 10:37:15.000 217 7750.16 980.63 53721.53 88888.00 2019-08-05 10:37:16.000 217 7749.41 980.33 53721.28 88888.00 2019-08-05 10:37:17.000 217 7748.69 980.04 53721.05 88888.00 2019-08-05 10:37:18.000 217 7747.99 979.76 53720.85 88888.00 2019-08-05 10:37:19.000 217 7747.29 979.46 53720.66 88888.00 2019-08-05 10:37:20.000 217 7746.60 979.13 53720.50 88888.00 2019-08-05 10:37:21.000 217 7745.94 978.77 53720.37 88888.00 2019-08-05 10:37:22.000 217 7745.35 978.43 53720.29 88888.00 2019-08-05 10:37:23.000 217 7744.83 978.09 53720.30 88888.00 2019-08-05 10:37:24.000 217 7744.35 977.76 53720.34 88888.00 2019-08-05 10:37:25.000 217 7743.91 977.44 53720.42 88888.00 2019-08-05 10:37:26.000 217 7743.50 977.16 53720.53 88888.00 2019-08-05 10:37:27.000 217 7743.10 976.88 53720.64 88888.00 2019-08-05 10:37:28.000 217 7742.71 976.59 53720.78 88888.00 2019-08-05 10:37:29.000 217 7742.35 976.34 53720.95 88888.00 2019-08-05 10:37:30.000 217 7742.00 976.11 53721.12 88888.00 2019-08-05 10:37:31.000 217 7741.65 975.92 53721.32 88888.00 2019-08-05 10:37:32.000 217 7741.29 975.77 53721.51 88888.00 2019-08-05 10:37:33.000 217 7740.88 975.63 53721.67 88888.00 2019-08-05 10:37:34.000 217 7740.43 975.53 53721.80 88888.00 2019-08-05 10:37:35.000 217 7739.98 975.48 53721.91 88888.00 2019-08-05 10:37:36.000 217 7739.49 975.46 53722.01 88888.00 2019-08-05 10:37:37.000 217 7738.97 975.44 53722.12 88888.00 2019-08-05 10:37:38.000 217 7738.47 975.43 53722.26 88888.00 2019-08-05 10:37:39.000 217 7738.01 975.45 53722.43 88888.00 2019-08-05 10:37:40.000 217 7737.56 975.51 53722.64 88888.00 2019-08-05 10:37:41.000 217 7737.16 975.61 53722.89 88888.00 2019-08-05 10:37:42.000 217 7736.82 975.76 53723.17 88888.00 2019-08-05 10:37:43.000 217 7736.51 975.98 53723.48 88888.00 2019-08-05 10:37:44.000 217 7736.22 976.20 53723.80 88888.00 2019-08-05 10:37:45.000 217 7735.97 976.40 53724.18 88888.00 2019-08-05 10:37:46.000 217 7735.75 976.56 53724.62 88888.00 2019-08-05 10:37:47.000 217 7735.57 976.70 53725.11 88888.00 2019-08-05 10:37:48.000 217 7735.44 976.84 53725.66 88888.00 2019-08-05 10:37:49.000 217 7735.37 976.99 53726.25 88888.00 2019-08-05 10:37:50.000 217 7735.30 977.15 53726.82 88888.00 2019-08-05 10:37:51.000 217 7735.19 977.32 53727.37 88888.00 2019-08-05 10:37:52.000 217 7735.06 977.51 53727.91 88888.00 2019-08-05 10:37:53.000 217 7734.87 977.68 53728.41 88888.00 2019-08-05 10:37:54.000 217 7734.60 977.84 53728.83 88888.00 2019-08-05 10:37:55.000 217 7734.25 978.00 53729.21 88888.00 2019-08-05 10:37:56.000 217 7733.88 978.18 53729.57 88888.00 2019-08-05 10:37:57.000 217 7733.54 978.39 53729.99 88888.00 2019-08-05 10:37:58.000 217 7733.24 978.56 53730.48 88888.00 2019-08-05 10:37:59.000 217 7732.97 978.70 53731.03 88888.00 2019-08-05 10:38:00.000 217 7732.79 978.82 53731.64 88888.00 2019-08-05 10:38:01.000 217 7732.69 978.90 53732.34 88888.00 2019-08-05 10:38:02.000 217 7732.65 978.89 53733.12 88888.00 2019-08-05 10:38:03.000 217 7732.64 978.82 53733.95 88888.00 2019-08-05 10:38:04.000 217 7732.66 978.79 53734.77 88888.00 2019-08-05 10:38:05.000 217 7732.72 978.91 53735.59 88888.00 2019-08-05 10:38:06.000 217 7732.85 979.18 53736.45 88888.00 2019-08-05 10:38:07.000 217 7733.04 979.60 53737.33 88888.00 2019-08-05 10:38:08.000 217 7733.27 980.18 53738.20 88888.00 2019-08-05 10:38:09.000 217 7733.56 980.91 53739.06 88888.00 2019-08-05 10:38:10.000 217 7733.89 981.74 53739.91 88888.00 2019-08-05 10:38:11.000 217 7734.19 982.59 53740.70 88888.00 2019-08-05 10:38:12.000 217 7734.43 983.37 53741.43 88888.00 2019-08-05 10:38:13.000 217 7734.66 984.10 53742.14 88888.00 2019-08-05 10:38:14.000 217 7734.89 984.78 53742.84 88888.00 2019-08-05 10:38:15.000 217 7735.08 985.38 53743.46 88888.00 2019-08-05 10:38:16.000 217 7735.16 985.95 53743.95 88888.00 2019-08-05 10:38:17.000 217 7735.09 986.47 53744.28 88888.00 2019-08-05 10:38:18.000 217 7734.88 986.90 53744.48 88888.00 2019-08-05 10:38:19.000 217 7734.53 987.26 53744.54 88888.00 2019-08-05 10:38:20.000 217 7734.01 987.56 53744.47 88888.00 2019-08-05 10:38:21.000 217 7733.38 987.74 53744.37 88888.00 2019-08-05 10:38:22.000 217 7732.68 987.76 53744.28 88888.00 2019-08-05 10:38:23.000 217 7731.95 987.65 53744.20 88888.00 2019-08-05 10:38:24.000 217 7731.20 987.44 53744.14 88888.00 2019-08-05 10:38:25.000 217 7730.48 987.18 53744.14 88888.00 2019-08-05 10:38:26.000 217 7729.82 986.92 53744.18 88888.00 2019-08-05 10:38:27.000 217 7729.23 986.69 53744.26 88888.00 2019-08-05 10:38:28.000 217 7728.66 986.46 53744.35 88888.00 2019-08-05 10:38:29.000 217 7728.10 986.21 53744.43 88888.00 2019-08-05 10:38:30.000 217 7727.55 985.97 53744.48 88888.00 2019-08-05 10:38:31.000 217 7726.98 985.80 53744.50 88888.00 2019-08-05 10:38:32.000 217 7726.40 985.68 53744.47 88888.00 2019-08-05 10:38:33.000 217 7725.80 985.59 53744.41 88888.00 2019-08-05 10:38:34.000 217 7725.19 985.53 53744.34 88888.00 2019-08-05 10:38:35.000 217 7724.60 985.51 53744.35 88888.00 2019-08-05 10:38:36.000 217 7724.15 985.53 53744.50 88888.00 2019-08-05 10:38:37.000 217 7723.86 985.60 53744.82 88888.00 2019-08-05 10:38:38.000 217 7723.72 985.75 53745.25 88888.00 2019-08-05 10:38:39.000 217 7723.76 986.01 53745.81 88888.00 2019-08-05 10:38:40.000 217 7724.01 986.33 53746.55 88888.00 2019-08-05 10:38:41.000 217 7724.43 986.67 53747.43 88888.00 2019-08-05 10:38:42.000 217 7725.01 987.02 53748.42 88888.00 2019-08-05 10:38:43.000 217 7725.78 987.42 53749.55 88888.00 2019-08-05 10:38:44.000 217 7726.74 987.88 53750.81 88888.00 2019-08-05 10:38:45.000 217 7727.83 988.35 53752.15 88888.00 2019-08-05 10:38:46.000 217 7729.06 988.87 53753.56 88888.00 2019-08-05 10:38:47.000 217 7730.42 989.47 53755.00 88888.00 2019-08-05 10:38:48.000 217 7731.92 990.16 53756.47 88888.00 2019-08-05 10:38:49.000 217 7733.51 990.89 53758.01 88888.00 2019-08-05 10:38:50.000 217 7735.17 991.62 53759.53 88888.00 2019-08-05 10:38:51.000 217 7736.86 992.34 53761.01 88888.00 2019-08-05 10:38:52.000 217 7738.53 993.05 53762.44 88888.00 2019-08-05 10:38:53.000 217 7740.12 993.75 53763.76 88888.00 2019-08-05 10:38:54.000 217 7741.69 994.50 53765.04 88888.00 2019-08-05 10:38:55.000 217 7743.21 995.28 53766.25 88888.00 2019-08-05 10:38:56.000 217 7744.57 996.04 53767.29 88888.00 2019-08-05 10:38:57.000 217 7745.78 996.77 53768.20 88888.00 2019-08-05 10:38:58.000 217 7746.85 997.46 53769.00 88888.00 2019-08-05 10:38:59.000 217 7747.78 998.08 53769.71 88888.00 2019-08-05 10:39:00.000 217 7748.61 998.63 53770.39 88888.00 2019-08-05 10:39:01.000 217 7749.35 999.10 53771.00 88888.00 2019-08-05 10:39:02.000 217 7749.91 999.50 53771.48 88888.00 2019-08-05 10:39:03.000 217 7750.32 999.90 53771.84 88888.00 2019-08-05 10:39:04.000 217 7750.62 1000.26 53772.12 88888.00 2019-08-05 10:39:05.000 217 7750.78 1000.57 53772.30 88888.00 2019-08-05 10:39:06.000 217 7750.80 1000.83 53772.40 88888.00 2019-08-05 10:39:07.000 217 7750.70 1000.99 53772.44 88888.00 2019-08-05 10:39:08.000 217 7750.49 1001.07 53772.41 88888.00 2019-08-05 10:39:09.000 217 7750.12 1001.07 53772.30 88888.00 2019-08-05 10:39:10.000 217 7749.59 1000.97 53772.07 88888.00 2019-08-05 10:39:11.000 217 7748.91 1000.83 53771.72 88888.00 2019-08-05 10:39:12.000 217 7748.05 1000.64 53771.23 88888.00 2019-08-05 10:39:13.000 217 7747.08 1000.41 53770.69 88888.00 2019-08-05 10:39:14.000 217 7746.05 1000.13 53770.15 88888.00 2019-08-05 10:39:15.000 217 7745.00 999.79 53769.64 88888.00 2019-08-05 10:39:16.000 217 7743.94 999.45 53769.17 88888.00 2019-08-05 10:39:17.000 217 7742.90 999.13 53768.72 88888.00 2019-08-05 10:39:18.000 217 7741.89 998.84 53768.29 88888.00 2019-08-05 10:39:19.000 217 7740.98 998.66 53767.92 88888.00 2019-08-05 10:39:20.000 217 7740.13 998.56 53767.63 88888.00 2019-08-05 10:39:21.000 217 7739.28 998.45 53767.34 88888.00 2019-08-05 10:39:22.000 217 7738.43 998.34 53767.00 88888.00 2019-08-05 10:39:23.000 217 7737.58 998.30 53766.65 88888.00 2019-08-05 10:39:24.000 217 7736.71 998.30 53766.30 88888.00 2019-08-05 10:39:25.000 217 7735.81 998.32 53765.90 88888.00 2019-08-05 10:39:26.000 217 7734.86 998.37 53765.46 88888.00 2019-08-05 10:39:27.000 217 7733.83 998.45 53764.96 88888.00 2019-08-05 10:39:28.000 217 7732.72 998.54 53764.40 88888.00 2019-08-05 10:39:29.000 217 7731.55 998.62 53763.86 88888.00 2019-08-05 10:39:30.000 217 7730.32 998.70 53763.31 88888.00 2019-08-05 10:39:31.000 217 7728.97 998.69 53762.72 88888.00 2019-08-05 10:39:32.000 217 7727.57 998.61 53762.14 88888.00 2019-08-05 10:39:33.000 217 7726.13 998.51 53761.57 88888.00 2019-08-05 10:39:34.000 217 7724.65 998.41 53761.02 88888.00 2019-08-05 10:39:35.000 217 7723.17 998.30 53760.52 88888.00 2019-08-05 10:39:36.000 217 7721.72 998.22 53760.04 88888.00 2019-08-05 10:39:37.000 217 7720.31 998.21 53759.60 88888.00 2019-08-05 10:39:38.000 217 7718.96 998.25 53759.27 88888.00 2019-08-05 10:39:39.000 217 7717.67 998.33 53759.02 88888.00 2019-08-05 10:39:40.000 217 7716.44 998.40 53758.81 88888.00 2019-08-05 10:39:41.000 217 7715.30 998.49 53758.72 88888.00 2019-08-05 10:39:42.000 217 7714.24 998.60 53758.71 88888.00 2019-08-05 10:39:43.000 217 7713.20 998.64 53758.71 88888.00 2019-08-05 10:39:44.000 217 7712.18 998.63 53758.71 88888.00 2019-08-05 10:39:45.000 217 7711.20 998.61 53758.80 88888.00 2019-08-05 10:39:46.000 217 7710.28 998.52 53758.96 88888.00 2019-08-05 10:39:47.000 217 7709.40 998.39 53759.14 88888.00 2019-08-05 10:39:48.000 217 7708.56 998.21 53759.33 88888.00 2019-08-05 10:39:49.000 217 7707.73 997.95 53759.53 88888.00 2019-08-05 10:39:50.000 217 7706.86 997.62 53759.69 88888.00 2019-08-05 10:39:51.000 217 7705.95 997.21 53759.80 88888.00 2019-08-05 10:39:52.000 217 7705.02 996.78 53759.88 88888.00 2019-08-05 10:39:53.000 217 7704.07 996.38 53759.98 88888.00 2019-08-05 10:39:54.000 217 7703.17 995.98 53760.17 88888.00 2019-08-05 10:39:55.000 217 7702.41 995.54 53760.48 88888.00 2019-08-05 10:39:56.000 217 7701.74 995.14 53760.84 88888.00 2019-08-05 10:39:57.000 217 7701.17 994.80 53761.29 88888.00 2019-08-05 10:39:58.000 217 7700.72 994.54 53761.82 88888.00 2019-08-05 10:39:59.000 217 7700.34 994.37 53762.38 88888.00 2019-08-05 10:40:00.000 217 7700.04 994.31 53762.94 88888.00 2019-08-05 10:40:01.000 217 7699.79 994.36 53763.52 88888.00 2019-08-05 10:40:02.000 217 7699.58 994.40 53764.09 88888.00 2019-08-05 10:40:03.000 217 7699.39 994.41 53764.65 88888.00 2019-08-05 10:40:04.000 217 7699.22 994.45 53765.19 88888.00 2019-08-05 10:40:05.000 217 7699.09 994.48 53765.75 88888.00 2019-08-05 10:40:06.000 217 7698.99 994.49 53766.31 88888.00 2019-08-05 10:40:07.000 217 7698.88 994.49 53766.82 88888.00 2019-08-05 10:40:08.000 217 7698.79 994.42 53767.30 88888.00 2019-08-05 10:40:09.000 217 7698.74 994.28 53767.82 88888.00 2019-08-05 10:40:10.000 217 7698.70 994.11 53768.37 88888.00 2019-08-05 10:40:11.000 217 7698.74 993.98 53768.93 88888.00 2019-08-05 10:40:12.000 217 7698.94 993.89 53769.61 88888.00 2019-08-05 10:40:13.000 217 7699.25 993.81 53770.41 88888.00 2019-08-05 10:40:14.000 217 7699.56 993.75 53771.11 88888.00 2019-08-05 10:40:15.000 217 7699.82 993.76 53771.69 88888.00 2019-08-05 10:40:16.000 217 7700.06 993.84 53772.23 88888.00 2019-08-05 10:40:17.000 217 7700.30 993.91 53772.75 88888.00 2019-08-05 10:40:18.000 217 7700.51 993.97 53773.22 88888.00 2019-08-05 10:40:19.000 217 7700.60 994.01 53773.58 88888.00 2019-08-05 10:40:20.000 217 7700.57 994.02 53773.81 88888.00 2019-08-05 10:40:21.000 217 7700.47 993.97 53773.98 88888.00 2019-08-05 10:40:22.000 217 7700.29 993.86 53774.12 88888.00 2019-08-05 10:40:23.000 217 7700.02 993.67 53774.21 88888.00 2019-08-05 10:40:24.000 217 7699.73 993.37 53774.32 88888.00 2019-08-05 10:40:25.000 217 7699.47 992.95 53774.50 88888.00 2019-08-05 10:40:26.000 217 7699.26 992.49 53774.75 88888.00 2019-08-05 10:40:27.000 217 7699.09 992.04 53775.05 88888.00 2019-08-05 10:40:28.000 217 7698.94 991.57 53775.39 88888.00 2019-08-05 10:40:29.000 217 7698.80 991.09 53775.75 88888.00 2019-08-05 10:40:30.000 217 7698.69 990.63 53776.14 88888.00 2019-08-05 10:40:31.000 217 7698.60 990.26 53776.53 88888.00 2019-08-05 10:40:32.000 217 7698.54 990.01 53776.89 88888.00 2019-08-05 10:40:33.000 217 7698.50 989.76 53777.30 88888.00 2019-08-05 10:40:34.000 217 7698.49 989.44 53777.79 88888.00 2019-08-05 10:40:35.000 217 7698.51 989.10 53778.29 88888.00 2019-08-05 10:40:36.000 217 7698.56 988.72 53778.82 88888.00 2019-08-05 10:40:37.000 217 7698.66 988.25 53779.43 88888.00 2019-08-05 10:40:38.000 217 7698.80 987.72 53780.13 88888.00 2019-08-05 10:40:39.000 217 7699.00 987.19 53780.90 88888.00 2019-08-05 10:40:40.000 217 7699.28 986.72 53781.75 88888.00 2019-08-05 10:40:41.000 217 7699.70 986.33 53782.72 88888.00 2019-08-05 10:40:42.000 217 7700.29 986.04 53783.83 88888.00 2019-08-05 10:40:43.000 217 7701.06 985.83 53785.06 88888.00 2019-08-05 10:40:44.000 217 7702.06 985.71 53786.44 88888.00 2019-08-05 10:40:45.000 217 7703.27 985.72 53787.93 88888.00 2019-08-05 10:40:46.000 217 7704.56 985.90 53789.38 88888.00 2019-08-05 10:40:47.000 217 7705.83 986.18 53790.73 88888.00 2019-08-05 10:40:48.000 217 7707.11 986.44 53792.05 88888.00 2019-08-05 10:40:49.000 217 7708.36 986.69 53793.33 88888.00 2019-08-05 10:40:50.000 217 7709.57 986.94 53794.54 88888.00 2019-08-05 10:40:51.000 217 7710.75 987.20 53795.70 88888.00 2019-08-05 10:40:52.000 217 7711.96 987.52 53796.84 88888.00 2019-08-05 10:40:53.000 217 7713.24 987.95 53798.00 88888.00 2019-08-05 10:40:54.000 217 7714.62 988.50 53799.21 88888.00 2019-08-05 10:40:55.000 217 7716.02 989.20 53800.33 88888.00 2019-08-05 10:40:56.000 217 7717.33 990.06 53801.27 88888.00 2019-08-05 10:40:57.000 217 7718.45 991.00 53802.01 88888.00 2019-08-05 10:40:58.000 217 7719.29 991.98 53802.46 88888.00 2019-08-05 10:40:59.000 217 7719.80 992.98 53802.60 88888.00 2019-08-05 10:41:00.000 217 7720.00 994.00 53802.48 88888.00 2019-08-05 10:41:01.000 217 7719.89 995.03 53802.13 88888.00 2019-08-05 10:41:02.000 217 7719.49 996.02 53801.59 88888.00 2019-08-05 10:41:03.000 217 7718.89 996.93 53800.98 88888.00 2019-08-05 10:41:04.000 217 7718.19 997.75 53800.34 88888.00 2019-08-05 10:41:05.000 217 7717.42 998.55 53799.69 88888.00 2019-08-05 10:41:06.000 217 7716.60 999.29 53799.07 88888.00 2019-08-05 10:41:07.000 217 7715.70 999.93 53798.45 88888.00 2019-08-05 10:41:08.000 217 7714.78 1000.53 53797.83 88888.00 2019-08-05 10:41:09.000 217 7713.91 1001.09 53797.33 88888.00 2019-08-05 10:41:10.000 217 7713.11 1001.60 53796.94 88888.00 2019-08-05 10:41:11.000 217 7712.33 1002.15 53796.58 88888.00 2019-08-05 10:41:12.000 217 7711.53 1002.82 53796.22 88888.00 2019-08-05 10:41:13.000 217 7710.70 1003.57 53795.86 88888.00 2019-08-05 10:41:14.000 217 7709.91 1004.34 53795.54 88888.00 2019-08-05 10:41:15.000 217 7709.16 1005.10 53795.34 88888.00 2019-08-05 10:41:16.000 217 7708.45 1005.80 53795.25 88888.00 2019-08-05 10:41:17.000 217 7707.79 1006.41 53795.22 88888.00 2019-08-05 10:41:18.000 217 7707.18 1006.94 53795.25 88888.00 2019-08-05 10:41:19.000 217 7706.63 1007.41 53795.36 88888.00 2019-08-05 10:41:20.000 217 7706.21 1007.88 53795.57 88888.00 2019-08-05 10:41:21.000 217 7705.96 1008.41 53795.90 88888.00 2019-08-05 10:41:22.000 217 7705.85 1009.01 53796.36 88888.00 2019-08-05 10:41:23.000 217 7705.86 1009.64 53796.89 88888.00 2019-08-05 10:41:24.000 217 7705.93 1010.28 53797.46 88888.00 2019-08-05 10:41:25.000 217 7706.05 1010.86 53798.06 88888.00 2019-08-05 10:41:26.000 217 7706.12 1011.28 53798.65 88888.00 2019-08-05 10:41:27.000 217 7706.05 1011.50 53799.12 88888.00 2019-08-05 10:41:28.000 217 7705.85 1011.64 53799.47 88888.00 2019-08-05 10:41:29.000 217 7705.59 1011.77 53799.76 88888.00 2019-08-05 10:41:30.000 217 7705.36 1011.91 53800.05 88888.00 2019-08-05 10:41:31.000 217 7705.21 1012.13 53800.40 88888.00 2019-08-05 10:41:32.000 217 7705.18 1012.49 53800.80 88888.00 2019-08-05 10:41:33.000 217 7705.25 1012.97 53801.21 88888.00 2019-08-05 10:41:34.000 217 7705.34 1013.51 53801.60 88888.00 2019-08-05 10:41:35.000 217 7705.37 1014.06 53801.89 88888.00 2019-08-05 10:41:36.000 217 7705.25 1014.56 53802.07 88888.00 2019-08-05 10:41:37.000 217 7704.99 1015.02 53802.14 88888.00 2019-08-05 10:41:38.000 217 7704.65 1015.41 53802.15 88888.00 2019-08-05 10:41:39.000 217 7704.27 1015.71 53802.16 88888.00 2019-08-05 10:41:40.000 217 7703.96 1015.99 53802.28 88888.00 2019-08-05 10:41:41.000 217 7703.77 1016.30 53802.52 88888.00 2019-08-05 10:41:42.000 217 7703.67 1016.56 53802.85 88888.00 2019-08-05 10:41:43.000 217 7703.65 1016.78 53803.25 88888.00 2019-08-05 10:41:44.000 217 7703.70 1017.02 53803.71 88888.00 2019-08-05 10:41:45.000 217 7703.76 1017.29 53804.13 88888.00 2019-08-05 10:41:46.000 217 7703.77 1017.60 53804.47 88888.00 2019-08-05 10:41:47.000 217 7703.69 1017.94 53804.69 88888.00 2019-08-05 10:41:48.000 217 7703.51 1018.32 53804.81 88888.00 2019-08-05 10:41:49.000 217 7703.23 1018.71 53804.84 88888.00 2019-08-05 10:41:50.000 217 7702.80 1019.08 53804.77 88888.00 2019-08-05 10:41:51.000 217 7702.26 1019.43 53804.66 88888.00 2019-08-05 10:41:52.000 217 7701.70 1019.71 53804.61 88888.00 2019-08-05 10:41:53.000 217 7701.17 1019.92 53804.64 88888.00 2019-08-05 10:41:54.000 217 7700.67 1020.11 53804.72 88888.00 2019-08-05 10:41:55.000 217 7700.20 1020.30 53804.78 88888.00 2019-08-05 10:41:56.000 217 7699.73 1020.50 53804.82 88888.00 2019-08-05 10:41:57.000 217 7699.19 1020.76 53804.78 88888.00 2019-08-05 10:41:58.000 217 7698.56 1021.08 53804.61 88888.00 2019-08-05 10:41:59.000 217 7697.86 1021.45 53804.38 88888.00 2019-08-05 10:42:00.000 217 7697.17 1021.83 53804.21 88888.00 2019-08-05 10:42:01.000 217 7696.57 1022.22 53804.12 88888.00 2019-08-05 10:42:02.000 217 7696.11 1022.64 53804.13 88888.00 2019-08-05 10:42:03.000 217 7695.79 1023.15 53804.23 88888.00 2019-08-05 10:42:04.000 217 7695.55 1023.77 53804.34 88888.00 2019-08-05 10:42:05.000 217 7695.36 1024.48 53804.46 88888.00 2019-08-05 10:42:06.000 217 7695.23 1025.21 53804.58 88888.00 2019-08-05 10:42:07.000 217 7695.07 1025.87 53804.71 88888.00 2019-08-05 10:42:08.000 217 7694.92 1026.38 53804.91 88888.00 2019-08-05 10:42:09.000 217 7694.88 1026.75 53805.26 88888.00 2019-08-05 10:42:10.000 217 7694.98 1027.06 53805.76 88888.00 2019-08-05 10:42:11.000 217 7695.24 1027.36 53806.36 88888.00 2019-08-05 10:42:12.000 217 7695.53 1027.73 53806.95 88888.00 2019-08-05 10:42:13.000 217 7695.68 1028.17 53807.30 88888.00 2019-08-05 10:42:14.000 217 7695.59 1028.65 53807.37 88888.00 2019-08-05 10:42:15.000 217 7695.27 1029.13 53807.24 88888.00 2019-08-05 10:42:16.000 217 7694.82 1029.55 53807.07 88888.00 2019-08-05 10:42:17.000 217 7694.44 1029.90 53807.04 88888.00 2019-08-05 10:42:18.000 217 7694.24 1030.19 53807.25 88888.00 2019-08-05 10:42:19.000 217 7694.20 1030.41 53807.65 88888.00 2019-08-05 10:42:20.000 217 7694.28 1030.55 53808.14 88888.00 2019-08-05 10:42:21.000 217 7694.38 1030.65 53808.58 88888.00 2019-08-05 10:42:22.000 217 7694.39 1030.70 53808.92 88888.00 2019-08-05 10:42:23.000 217 7694.32 1030.67 53809.19 88888.00 2019-08-05 10:42:24.000 217 7694.19 1030.63 53809.39 88888.00 2019-08-05 10:42:25.000 217 7694.03 1030.66 53809.52 88888.00 2019-08-05 10:42:26.000 217 7693.91 1030.74 53809.71 88888.00 2019-08-05 10:42:27.000 217 7693.86 1030.84 53809.95 88888.00 2019-08-05 10:42:28.000 217 7693.83 1030.96 53810.19 88888.00 2019-08-05 10:42:29.000 217 7693.78 1031.10 53810.39 88888.00 2019-08-05 10:42:30.000 217 7693.66 1031.24 53810.50 88888.00 2019-08-05 10:42:31.000 217 7693.42 1031.33 53810.51 88888.00 2019-08-05 10:42:32.000 217 7693.12 1031.30 53810.55 88888.00 2019-08-05 10:42:33.000 217 7692.84 1031.10 53810.66 88888.00 2019-08-05 10:42:34.000 217 7692.65 1030.82 53810.88 88888.00 2019-08-05 10:42:35.000 217 7692.63 1030.53 53811.25 88888.00 2019-08-05 10:42:36.000 217 7692.72 1030.27 53811.66 88888.00 2019-08-05 10:42:37.000 217 7692.72 1030.08 53811.96 88888.00 2019-08-05 10:42:38.000 217 7692.51 1029.95 53812.01 88888.00 2019-08-05 10:42:39.000 217 7692.07 1029.89 53811.82 88888.00 2019-08-05 10:42:40.000 217 7691.42 1029.86 53811.47 88888.00 2019-08-05 10:42:41.000 217 7690.64 1029.81 53811.11 88888.00 2019-08-05 10:42:42.000 217 7689.87 1029.66 53810.86 88888.00 2019-08-05 10:42:43.000 217 7689.14 1029.35 53810.75 88888.00 2019-08-05 10:42:44.000 217 7688.51 1028.96 53810.80 88888.00 2019-08-05 10:42:45.000 217 7688.01 1028.56 53810.97 88888.00 2019-08-05 10:42:46.000 217 7687.62 1028.15 53811.25 88888.00 2019-08-05 10:42:47.000 217 7687.28 1027.76 53811.51 88888.00 2019-08-05 10:42:48.000 217 7686.93 1027.41 53811.69 88888.00 2019-08-05 10:42:49.000 217 7686.51 1027.13 53811.76 88888.00 2019-08-05 10:42:50.000 217 7686.00 1026.93 53811.71 88888.00 2019-08-05 10:42:51.000 217 7685.37 1026.81 53811.49 88888.00 2019-08-05 10:42:52.000 217 7684.65 1026.71 53811.18 88888.00 2019-08-05 10:42:53.000 217 7683.91 1026.54 53810.91 88888.00 2019-08-05 10:42:54.000 217 7683.20 1026.33 53810.71 88888.00 2019-08-05 10:42:55.000 217 7682.58 1026.17 53810.59 88888.00 2019-08-05 10:42:56.000 217 7682.11 1026.02 53810.63 88888.00 2019-08-05 10:42:57.000 217 7681.83 1025.86 53810.84 88888.00 2019-08-05 10:42:58.000 217 7681.79 1025.84 53811.20 88888.00 2019-08-05 10:42:59.000 217 7681.98 1026.01 53811.71 88888.00 2019-08-05 10:43:00.000 217 7682.30 1026.35 53812.21 88888.00 2019-08-05 10:43:01.000 217 7682.56 1026.86 53812.54 88888.00 2019-08-05 10:43:02.000 217 7682.69 1027.48 53812.65 88888.00 2019-08-05 10:43:03.000 217 7682.63 1028.12 53812.61 88888.00 2019-08-05 10:43:04.000 217 7682.41 1028.76 53812.45 88888.00 2019-08-05 10:43:05.000 217 7682.14 1029.37 53812.30 88888.00 2019-08-05 10:43:06.000 217 7681.86 1029.90 53812.21 88888.00 2019-08-05 10:43:07.000 217 7681.57 1030.34 53812.18 88888.00 2019-08-05 10:43:08.000 217 7681.30 1030.69 53812.21 88888.00 2019-08-05 10:43:09.000 217 7681.05 1030.95 53812.29 88888.00 2019-08-05 10:43:10.000 217 7680.83 1031.11 53812.40 88888.00 2019-08-05 10:43:11.000 217 7680.68 1031.16 53812.61 88888.00 2019-08-05 10:43:12.000 217 7680.67 1031.15 53812.92 88888.00 2019-08-05 10:43:13.000 217 7680.79 1031.12 53813.33 88888.00 2019-08-05 10:43:14.000 217 7680.99 1031.16 53813.75 88888.00 2019-08-05 10:43:15.000 217 7681.11 1031.20 53814.06 88888.00 2019-08-05 10:43:16.000 217 7681.11 1031.20 53814.24 88888.00 2019-08-05 10:43:17.000 217 7681.00 1031.12 53814.34 88888.00 2019-08-05 10:43:18.000 217 7680.83 1030.93 53814.45 88888.00 2019-08-05 10:43:19.000 217 7680.67 1030.64 53814.60 88888.00 2019-08-05 10:43:20.000 217 7680.45 1030.33 53814.69 88888.00 2019-08-05 10:43:21.000 217 7680.12 1030.06 53814.66 88888.00 2019-08-05 10:43:22.000 217 7679.76 1029.85 53814.61 88888.00 2019-08-05 10:43:23.000 217 7679.42 1029.68 53814.60 88888.00 2019-08-05 10:43:24.000 217 7679.13 1029.53 53814.69 88888.00 2019-08-05 10:43:25.000 217 7678.99 1029.46 53814.95 88888.00 2019-08-05 10:43:26.000 217 7679.04 1029.53 53815.34 88888.00 2019-08-05 10:43:27.000 217 7679.25 1029.67 53815.85 88888.00 2019-08-05 10:43:28.000 217 7679.53 1029.84 53816.39 88888.00 2019-08-05 10:43:29.000 217 7679.75 1030.07 53816.80 88888.00 2019-08-05 10:43:30.000 217 7679.82 1030.37 53817.01 88888.00 2019-08-05 10:43:31.000 217 7679.64 1030.68 53816.96 88888.00 2019-08-05 10:43:32.000 217 7679.12 1030.94 53816.61 88888.00 2019-08-05 10:43:33.000 217 7678.31 1031.13 53816.05 88888.00 2019-08-05 10:43:34.000 217 7677.33 1031.27 53815.44 88888.00 2019-08-05 10:43:35.000 217 7676.34 1031.30 53814.95 88888.00 2019-08-05 10:43:36.000 217 7675.47 1031.22 53814.68 88888.00 2019-08-05 10:43:37.000 217 7674.85 1031.04 53814.71 88888.00 2019-08-05 10:43:38.000 217 7674.55 1030.79 53815.04 88888.00 2019-08-05 10:43:39.000 217 7674.54 1030.61 53815.59 88888.00 2019-08-05 10:43:40.000 217 7674.68 1030.58 53816.17 88888.00 2019-08-05 10:43:41.000 217 7674.75 1030.67 53816.55 88888.00 2019-08-05 10:43:42.000 217 7674.60 1030.83 53816.63 88888.00 2019-08-05 10:43:43.000 217 7674.19 1030.98 53816.47 88888.00 2019-08-05 10:43:44.000 217 7673.51 1031.05 53816.11 88888.00 2019-08-05 10:43:45.000 217 7672.65 1030.95 53815.65 88888.00 2019-08-05 10:43:46.000 217 7671.79 1030.75 53815.29 88888.00 2019-08-05 10:43:47.000 217 7671.13 1030.55 53815.16 88888.00 2019-08-05 10:43:48.000 217 7670.71 1030.39 53815.25 88888.00 2019-08-05 10:43:49.000 217 7670.49 1030.32 53815.48 88888.00 2019-08-05 10:43:50.000 217 7670.36 1030.40 53815.71 88888.00 2019-08-05 10:43:51.000 217 7670.28 1030.59 53815.93 88888.00 2019-08-05 10:43:52.000 217 7670.23 1030.75 53816.15 88888.00 2019-08-05 10:43:53.000 217 7670.11 1030.87 53816.29 88888.00 2019-08-05 10:43:54.000 217 7669.90 1030.93 53816.34 88888.00 2019-08-05 10:43:55.000 217 7669.67 1030.90 53816.42 88888.00 2019-08-05 10:43:56.000 217 7669.47 1030.82 53816.50 88888.00 2019-08-05 10:43:57.000 217 7669.27 1030.74 53816.55 88888.00 2019-08-05 10:43:58.000 217 7669.07 1030.71 53816.60 88888.00 2019-08-05 10:43:59.000 217 7668.91 1030.67 53816.68 88888.00 2019-08-05 10:44:00.000 217 7668.77 1030.57 53816.78 88888.00 2019-08-05 10:44:01.000 217 7668.73 1030.42 53816.96 88888.00 2019-08-05 10:44:02.000 217 7668.87 1030.23 53817.29 88888.00 2019-08-05 10:44:03.000 217 7669.14 1030.10 53817.69 88888.00 2019-08-05 10:44:04.000 217 7669.48 1030.11 53818.08 88888.00 2019-08-05 10:44:05.000 217 7669.84 1030.29 53818.38 88888.00 2019-08-05 10:44:06.000 217 7670.13 1030.63 53818.54 88888.00 2019-08-05 10:44:07.000 217 7670.25 1031.07 53818.49 88888.00 2019-08-05 10:44:08.000 217 7670.12 1031.57 53818.18 88888.00 2019-08-05 10:44:09.000 217 7669.72 1032.08 53817.63 88888.00 2019-08-05 10:44:10.000 217 7669.12 1032.54 53816.97 88888.00 2019-08-05 10:44:11.000 217 7668.43 1032.89 53816.34 88888.00 2019-08-05 10:44:12.000 217 7667.75 1033.09 53815.82 88888.00 2019-08-05 10:44:13.000 217 7667.18 1033.18 53815.49 88888.00 2019-08-05 10:44:14.000 217 7666.78 1033.17 53815.39 88888.00 2019-08-05 10:44:15.000 217 7666.53 1033.04 53815.48 88888.00 2019-08-05 10:44:16.000 217 7666.39 1032.88 53815.65 88888.00 2019-08-05 10:44:17.000 217 7666.33 1032.74 53815.84 88888.00 2019-08-05 10:44:18.000 217 7666.29 1032.59 53816.01 88888.00 2019-08-05 10:44:19.000 217 7666.22 1032.44 53816.13 88888.00 2019-08-05 10:44:20.000 217 7666.11 1032.34 53816.18 88888.00 2019-08-05 10:44:21.000 217 7665.98 1032.27 53816.18 88888.00 2019-08-05 10:44:22.000 217 7665.87 1032.22 53816.21 88888.00 2019-08-05 10:44:23.000 217 7665.79 1032.14 53816.28 88888.00 2019-08-05 10:44:24.000 217 7665.66 1031.98 53816.34 88888.00 2019-08-05 10:44:25.000 217 7665.52 1031.71 53816.41 88888.00 2019-08-05 10:44:26.000 217 7665.50 1031.44 53816.59 88888.00 2019-08-05 10:44:27.000 217 7665.68 1031.26 53816.95 88888.00 2019-08-05 10:44:28.000 217 7666.00 1031.18 53817.41 88888.00 2019-08-05 10:44:29.000 217 7666.41 1031.17 53817.87 88888.00 2019-08-05 10:44:30.000 217 7666.81 1031.28 53818.25 88888.00 2019-08-05 10:44:31.000 217 7667.06 1031.55 53818.41 88888.00 2019-08-05 10:44:32.000 217 7667.09 1031.87 53818.29 88888.00 2019-08-05 10:44:33.000 217 7666.93 1032.17 53818.03 88888.00 2019-08-05 10:44:34.000 217 7666.62 1032.46 53817.66 88888.00 2019-08-05 10:44:35.000 217 7666.28 1032.72 53817.30 88888.00 2019-08-05 10:44:36.000 217 7666.05 1032.95 53817.10 88888.00 2019-08-05 10:44:37.000 217 7665.90 1033.12 53817.02 88888.00 2019-08-05 10:44:38.000 217 7665.77 1033.29 53817.01 88888.00 2019-08-05 10:44:39.000 217 7665.64 1033.45 53817.02 88888.00 2019-08-05 10:44:40.000 217 7665.49 1033.57 53817.07 88888.00 2019-08-05 10:44:41.000 217 7665.44 1033.72 53817.20 88888.00 2019-08-05 10:44:42.000 217 7665.55 1033.97 53817.48 88888.00 2019-08-05 10:44:43.000 217 7665.82 1034.21 53817.93 88888.00 2019-08-05 10:44:44.000 217 7666.12 1034.41 53818.41 88888.00 2019-08-05 10:44:45.000 217 7666.34 1034.55 53818.82 88888.00 2019-08-05 10:44:46.000 217 7666.50 1034.57 53819.16 88888.00 2019-08-05 10:44:47.000 217 7666.57 1034.47 53819.43 88888.00 2019-08-05 10:44:48.000 217 7666.55 1034.23 53819.64 88888.00 2019-08-05 10:44:49.000 217 7666.46 1033.82 53819.85 88888.00 2019-08-05 10:44:50.000 217 7666.28 1033.30 53819.99 88888.00 2019-08-05 10:44:51.000 217 7665.98 1032.72 53820.03 88888.00 2019-08-05 10:44:52.000 217 7665.64 1032.14 53820.04 88888.00 2019-08-05 10:44:53.000 217 7665.28 1031.62 53820.02 88888.00 2019-08-05 10:44:54.000 217 7664.89 1031.22 53819.96 88888.00 2019-08-05 10:44:55.000 217 7664.55 1030.93 53819.93 88888.00 2019-08-05 10:44:56.000 217 7664.29 1030.72 53819.96 88888.00 2019-08-05 10:44:57.000 217 7664.10 1030.58 53820.01 88888.00 2019-08-05 10:44:58.000 217 7663.98 1030.45 53820.14 88888.00 2019-08-05 10:44:59.000 217 7663.92 1030.28 53820.38 88888.00 2019-08-05 10:45:00.000 217 7663.87 1030.02 53820.63 88888.00 2019-08-05 10:45:01.000 217 7663.83 1029.78 53820.84 88888.00 2019-08-05 10:45:02.000 217 7663.81 1029.60 53821.06 88888.00 2019-08-05 10:45:03.000 217 7663.76 1029.45 53821.21 88888.00 2019-08-05 10:45:04.000 217 7663.68 1029.37 53821.28 88888.00 2019-08-05 10:45:05.000 217 7663.59 1029.39 53821.31 88888.00 2019-08-05 10:45:06.000 217 7663.50 1029.48 53821.30 88888.00 2019-08-05 10:45:07.000 217 7663.41 1029.65 53821.27 88888.00 2019-08-05 10:45:08.000 217 7663.39 1029.87 53821.35 88888.00 2019-08-05 10:45:09.000 217 7663.52 1030.09 53821.61 88888.00 2019-08-05 10:45:10.000 217 7663.79 1030.32 53822.00 88888.00 2019-08-05 10:45:11.000 217 7664.15 1030.50 53822.52 88888.00 2019-08-05 10:45:12.000 217 7664.49 1030.59 53823.05 88888.00 2019-08-05 10:45:13.000 217 7664.78 1030.65 53823.47 88888.00 2019-08-05 10:45:14.000 217 7665.01 1030.67 53823.84 88888.00 2019-08-05 10:45:15.000 217 7665.22 1030.62 53824.22 88888.00 2019-08-05 10:45:16.000 217 7665.49 1030.61 53824.64 88888.00 2019-08-05 10:45:17.000 217 7665.89 1030.74 53825.14 88888.00 2019-08-05 10:45:18.000 217 7666.35 1031.01 53825.66 88888.00 2019-08-05 10:45:19.000 217 7666.86 1031.42 53826.16 88888.00 2019-08-05 10:45:20.000 217 7667.43 1031.90 53826.68 88888.00 2019-08-05 10:45:21.000 217 7667.94 1032.32 53827.16 88888.00 2019-08-05 10:45:22.000 217 7668.36 1032.65 53827.54 88888.00 2019-08-05 10:45:23.000 217 7668.67 1032.97 53827.78 88888.00 2019-08-05 10:45:24.000 217 7668.93 1033.28 53827.99 88888.00 2019-08-05 10:45:25.000 217 7669.29 1033.58 53828.29 88888.00 2019-08-05 10:45:26.000 217 7669.83 1033.89 53828.74 88888.00 2019-08-05 10:45:27.000 217 7670.54 1034.14 53829.38 88888.00 2019-08-05 10:45:28.000 217 7671.39 1034.37 53830.13 88888.00 2019-08-05 10:45:29.000 217 7672.34 1034.68 53830.90 88888.00 2019-08-05 10:45:30.000 217 7673.34 1035.09 53831.65 88888.00 2019-08-05 10:45:31.000 217 7674.41 1035.61 53832.38 88888.00 2019-08-05 10:45:32.000 217 7675.52 1036.30 53833.04 88888.00 2019-08-05 10:45:33.000 217 7676.63 1037.10 53833.67 88888.00 2019-08-05 10:45:34.000 217 7677.71 1037.87 53834.25 88888.00 2019-08-05 10:45:35.000 217 7678.72 1038.62 53834.74 88888.00 2019-08-05 10:45:36.000 217 7679.62 1039.33 53835.14 88888.00 2019-08-05 10:45:37.000 217 7680.43 1039.94 53835.48 88888.00 2019-08-05 10:45:38.000 217 7681.16 1040.37 53835.81 88888.00 2019-08-05 10:45:39.000 217 7681.77 1040.62 53836.09 88888.00 2019-08-05 10:45:40.000 217 7682.33 1040.71 53836.34 88888.00 2019-08-05 10:45:41.000 217 7682.90 1040.72 53836.63 88888.00 2019-08-05 10:45:42.000 217 7683.54 1040.75 53836.98 88888.00 2019-08-05 10:45:43.000 217 7684.27 1040.91 53837.34 88888.00 2019-08-05 10:45:44.000 217 7685.08 1041.25 53837.68 88888.00 2019-08-05 10:45:45.000 217 7685.88 1041.67 53838.00 88888.00 2019-08-05 10:45:46.000 217 7686.58 1042.08 53838.23 88888.00 2019-08-05 10:45:47.000 217 7687.15 1042.44 53838.32 88888.00 2019-08-05 10:45:48.000 217 7687.64 1042.70 53838.37 88888.00 2019-08-05 10:45:49.000 217 7688.09 1042.90 53838.45 88888.00 2019-08-05 10:45:50.000 217 7688.52 1043.11 53838.51 88888.00 2019-08-05 10:45:51.000 217 7688.87 1043.32 53838.51 88888.00 2019-08-05 10:45:52.000 217 7689.11 1043.53 53838.45 88888.00 2019-08-05 10:45:53.000 217 7689.31 1043.78 53838.36 88888.00 2019-08-05 10:45:54.000 217 7689.51 1044.08 53838.27 88888.00 2019-08-05 10:45:55.000 217 7689.71 1044.40 53838.20 88888.00 2019-08-05 10:45:56.000 217 7689.94 1044.69 53838.18 88888.00 2019-08-05 10:45:57.000 217 7690.15 1044.81 53838.22 88888.00 2019-08-05 10:45:58.000 217 7690.33 1044.79 53838.23 88888.00 2019-08-05 10:45:59.000 217 7690.46 1044.75 53838.18 88888.00 2019-08-05 10:46:00.000 217 7690.50 1044.77 53838.05 88888.00 2019-08-05 10:46:01.000 217 7690.41 1044.86 53837.76 88888.00 2019-08-05 10:46:02.000 217 7690.22 1045.02 53837.34 88888.00 2019-08-05 10:46:03.000 217 7689.95 1045.12 53836.93 88888.00 2019-08-05 10:46:04.000 217 7689.65 1045.12 53836.58 88888.00 2019-08-05 10:46:05.000 217 7689.34 1045.00 53836.29 88888.00 2019-08-05 10:46:06.000 217 7688.98 1044.75 53836.03 88888.00 2019-08-05 10:46:07.000 217 7688.63 1044.44 53835.80 88888.00 2019-08-05 10:46:08.000 217 7688.35 1044.14 53835.68 88888.00 2019-08-05 10:46:09.000 217 7688.16 1043.78 53835.69 88888.00 2019-08-05 10:46:10.000 217 7688.04 1043.43 53835.77 88888.00 2019-08-05 10:46:11.000 217 7688.06 1043.18 53835.91 88888.00 2019-08-05 10:46:12.000 217 7688.19 1043.08 53836.10 88888.00 2019-08-05 10:46:13.000 217 7688.35 1043.13 53836.23 88888.00 2019-08-05 10:46:14.000 217 7688.42 1043.33 53836.18 88888.00 2019-08-05 10:46:15.000 217 7688.36 1043.71 53835.91 88888.00 2019-08-05 10:46:16.000 217 7688.18 1044.16 53835.56 88888.00 2019-08-05 10:46:17.000 217 7687.90 1044.48 53835.19 88888.00 2019-08-05 10:46:18.000 217 7687.53 1044.58 53834.84 88888.00 2019-08-05 10:46:19.000 217 7687.16 1044.50 53834.59 88888.00 2019-08-05 10:46:20.000 217 7686.87 1044.39 53834.45 88888.00 2019-08-05 10:46:21.000 217 7686.71 1044.37 53834.37 88888.00 2019-08-05 10:46:22.000 217 7686.67 1044.48 53834.39 88888.00 2019-08-05 10:46:23.000 217 7686.73 1044.67 53834.49 88888.00 2019-08-05 10:46:24.000 217 7686.77 1044.96 53834.53 88888.00 2019-08-05 10:46:25.000 217 7686.71 1045.36 53834.43 88888.00 2019-08-05 10:46:26.000 217 7686.57 1045.83 53834.26 88888.00 2019-08-05 10:46:27.000 217 7686.41 1046.30 53834.09 88888.00 2019-08-05 10:46:28.000 217 7686.19 1046.68 53833.91 88888.00 2019-08-05 10:46:29.000 217 7685.95 1046.92 53833.74 88888.00 2019-08-05 10:46:30.000 217 7685.78 1047.09 53833.65 88888.00 2019-08-05 10:46:31.000 217 7685.65 1047.25 53833.62 88888.00 2019-08-05 10:46:32.000 217 7685.47 1047.33 53833.57 88888.00 2019-08-05 10:46:33.000 217 7685.32 1047.28 53833.58 88888.00 2019-08-05 10:46:34.000 217 7685.26 1047.21 53833.71 88888.00 2019-08-05 10:46:35.000 217 7685.31 1047.10 53833.92 88888.00 2019-08-05 10:46:36.000 217 7685.43 1046.96 53834.17 88888.00 2019-08-05 10:46:37.000 217 7685.64 1046.93 53834.45 88888.00 2019-08-05 10:46:38.000 217 7685.92 1047.00 53834.73 88888.00 2019-08-05 10:46:39.000 217 7686.19 1047.16 53834.95 88888.00 2019-08-05 10:46:40.000 217 7686.40 1047.35 53835.07 88888.00 2019-08-05 10:46:41.000 217 7686.46 1047.48 53835.08 88888.00 2019-08-05 10:46:42.000 217 7686.33 1047.48 53834.98 88888.00 2019-08-05 10:46:43.000 217 7686.13 1047.36 53834.85 88888.00 2019-08-05 10:46:44.000 217 7685.94 1047.10 53834.83 88888.00 2019-08-05 10:46:45.000 217 7685.82 1046.69 53834.97 88888.00 2019-08-05 10:46:46.000 217 7685.83 1046.15 53835.29 88888.00 2019-08-05 10:46:47.000 217 7685.98 1045.63 53835.69 88888.00 2019-08-05 10:46:48.000 217 7686.20 1045.23 53836.10 88888.00 2019-08-05 10:46:49.000 217 7686.42 1044.99 53836.46 88888.00 2019-08-05 10:46:50.000 217 7686.66 1044.80 53836.80 88888.00 2019-08-05 10:46:51.000 217 7686.95 1044.61 53837.20 88888.00 2019-08-05 10:46:52.000 217 7687.32 1044.42 53837.71 88888.00 2019-08-05 10:46:53.000 217 7687.84 1044.29 53838.34 88888.00 2019-08-05 10:46:54.000 217 7688.50 1044.32 53839.01 88888.00 2019-08-05 10:46:55.000 217 7689.21 1044.55 53839.65 88888.00 2019-08-05 10:46:56.000 217 7689.91 1044.90 53840.20 88888.00 2019-08-05 10:46:57.000 217 7690.49 1045.27 53840.61 88888.00 2019-08-05 10:46:58.000 217 7690.95 1045.61 53840.91 88888.00 2019-08-05 10:46:59.000 217 7691.39 1045.88 53841.21 88888.00 2019-08-05 10:47:00.000 217 7691.82 1046.06 53841.56 88888.00 2019-08-05 10:47:01.000 217 7692.32 1046.13 53842.00 88888.00 2019-08-05 10:47:02.000 217 7693.00 1046.21 53842.58 88888.00 2019-08-05 10:47:03.000 217 7693.85 1046.32 53843.28 88888.00 2019-08-05 10:47:04.000 217 7694.90 1046.41 53844.11 88888.00 2019-08-05 10:47:05.000 217 7696.14 1046.53 53845.07 88888.00 2019-08-05 10:47:06.000 217 7697.46 1046.66 53846.06 88888.00 2019-08-05 10:47:07.000 217 7698.73 1046.73 53846.96 88888.00 2019-08-05 10:47:08.000 217 7699.88 1046.76 53847.71 88888.00 2019-08-05 10:47:09.000 217 7700.99 1046.77 53848.38 88888.00 2019-08-05 10:47:10.000 217 7702.19 1046.72 53849.15 88888.00 2019-08-05 10:47:11.000 217 7703.50 1046.64 53850.05 88888.00 2019-08-05 10:47:12.000 217 7704.88 1046.58 53850.99 88888.00 2019-08-05 10:47:13.000 217 7706.36 1046.56 53851.96 88888.00 2019-08-05 10:47:14.000 217 7707.92 1046.63 53852.96 88888.00 2019-08-05 10:47:15.000 217 7709.37 1046.81 53853.82 88888.00 2019-08-05 10:47:16.000 217 7710.61 1046.99 53854.44 88888.00 2019-08-05 10:47:17.000 217 7711.64 1047.19 53854.85 88888.00 2019-08-05 10:47:18.000 217 7712.41 1047.46 53855.02 88888.00 2019-08-05 10:47:19.000 217 7712.99 1047.68 53855.09 88888.00 2019-08-05 10:47:20.000 217 7713.49 1047.67 53855.26 88888.00 2019-08-05 10:47:21.000 217 7713.90 1047.34 53855.54 88888.00 2019-08-05 10:47:22.000 217 7714.30 1046.84 53855.88 88888.00 2019-08-05 10:47:23.000 217 7714.79 1046.40 53856.30 88888.00 2019-08-05 10:47:24.000 217 7715.35 1046.15 53856.75 88888.00 2019-08-05 10:47:25.000 217 7715.79 1046.00 53857.03 88888.00 2019-08-05 10:47:26.000 217 7716.04 1045.85 53857.12 88888.00 2019-08-05 10:47:27.000 217 7716.14 1045.71 53857.07 88888.00 2019-08-05 10:47:28.000 217 7716.11 1045.61 53856.92 88888.00 2019-08-05 10:47:29.000 217 7716.06 1045.45 53856.80 88888.00 2019-08-05 10:47:30.000 217 7716.05 1045.15 53856.84 88888.00 2019-08-05 10:47:31.000 217 7716.08 1044.74 53856.99 88888.00 2019-08-05 10:47:32.000 217 7716.25 1044.28 53857.29 88888.00 2019-08-05 10:47:33.000 217 7716.62 1043.82 53857.80 88888.00 2019-08-05 10:47:34.000 217 7717.16 1043.51 53858.41 88888.00 2019-08-05 10:47:35.000 217 7717.86 1043.39 53859.05 88888.00 2019-08-05 10:47:36.000 217 7718.70 1043.44 53859.74 88888.00 2019-08-05 10:47:37.000 217 7719.60 1043.65 53860.39 88888.00 2019-08-05 10:47:38.000 217 7720.51 1043.96 53860.95 88888.00 2019-08-05 10:47:39.000 217 7721.40 1044.27 53861.45 88888.00 2019-08-05 10:47:40.000 217 7722.25 1044.48 53861.92 88888.00 2019-08-05 10:47:41.000 217 7723.14 1044.60 53862.43 88888.00 2019-08-05 10:47:42.000 217 7724.15 1044.72 53863.03 88888.00 2019-08-05 10:47:43.000 217 7725.25 1044.92 53863.64 88888.00 2019-08-05 10:47:44.000 217 7726.36 1045.21 53864.18 88888.00 2019-08-05 10:47:45.000 217 7727.36 1045.58 53864.55 88888.00 2019-08-05 10:47:46.000 217 7728.13 1046.02 53864.67 88888.00 2019-08-05 10:47:47.000 217 7728.72 1046.54 53864.61 88888.00 2019-08-05 10:47:48.000 217 7729.16 1047.09 53864.45 88888.00 2019-08-05 10:47:49.000 217 7729.51 1047.68 53864.21 88888.00 2019-08-05 10:47:50.000 217 7729.87 1048.37 53864.04 88888.00 2019-08-05 10:47:51.000 217 7730.32 1049.09 53863.99 88888.00 2019-08-05 10:47:52.000 217 7730.83 1049.77 53864.04 88888.00 2019-08-05 10:47:53.000 217 7731.38 1050.41 53864.18 88888.00 2019-08-05 10:47:54.000 217 7731.97 1051.03 53864.37 88888.00 2019-08-05 10:47:55.000 217 7732.56 1051.62 53864.57 88888.00 2019-08-05 10:47:56.000 217 7733.17 1052.18 53864.82 88888.00 2019-08-05 10:47:57.000 217 7733.81 1052.72 53865.09 88888.00 2019-08-05 10:47:58.000 217 7734.45 1053.29 53865.33 88888.00 2019-08-05 10:47:59.000 217 7735.04 1053.93 53865.51 88888.00 2019-08-05 10:48:00.000 217 7735.56 1054.55 53865.62 88888.00 2019-08-05 10:48:01.000 217 7735.99 1055.11 53865.67 88888.00 2019-08-05 10:48:02.000 217 7736.40 1055.62 53865.73 88888.00 2019-08-05 10:48:03.000 217 7736.90 1056.11 53865.91 88888.00 2019-08-05 10:48:04.000 217 7737.50 1056.62 53866.20 88888.00 2019-08-05 10:48:05.000 217 7738.07 1057.09 53866.49 88888.00 2019-08-05 10:48:06.000 217 7738.59 1057.46 53866.72 88888.00 2019-08-05 10:48:07.000 217 7739.13 1057.81 53866.98 88888.00 2019-08-05 10:48:08.000 217 7739.76 1058.18 53867.34 88888.00 2019-08-05 10:48:09.000 217 7740.42 1058.61 53867.70 88888.00 2019-08-05 10:48:10.000 217 7741.06 1059.07 53867.99 88888.00 2019-08-05 10:48:11.000 217 7741.62 1059.46 53868.25 88888.00 2019-08-05 10:48:12.000 217 7742.07 1059.65 53868.48 88888.00 2019-08-05 10:48:13.000 217 7742.44 1059.59 53868.70 88888.00 2019-08-05 10:48:14.000 217 7742.80 1059.37 53868.91 88888.00 2019-08-05 10:48:15.000 217 7743.13 1059.14 53869.05 88888.00 2019-08-05 10:48:16.000 217 7743.40 1059.02 53869.08 88888.00 2019-08-05 10:48:17.000 217 7743.67 1059.05 53869.06 88888.00 2019-08-05 10:48:18.000 217 7743.94 1059.21 53869.02 88888.00 2019-08-05 10:48:19.000 217 7744.14 1059.37 53868.91 88888.00 2019-08-05 10:48:20.000 217 7744.15 1059.38 53868.69 88888.00 2019-08-05 10:48:21.000 217 7744.05 1059.20 53868.40 88888.00 2019-08-05 10:48:22.000 217 7743.99 1058.90 53868.18 88888.00 2019-08-05 10:48:23.000 217 7743.85 1058.59 53867.88 88888.00 2019-08-05 10:48:24.000 217 7743.60 1058.42 53867.40 88888.00 2019-08-05 10:48:25.000 217 7743.40 1058.40 53866.92 88888.00 2019-08-05 10:48:26.000 217 7743.30 1058.35 53866.59 88888.00 2019-08-05 10:48:27.000 217 7743.31 1058.21 53866.43 88888.00 2019-08-05 10:48:28.000 217 7743.56 1058.08 53866.48 88888.00 2019-08-05 10:48:29.000 217 7744.03 1058.08 53866.68 88888.00 2019-08-05 10:48:30.000 217 7744.60 1058.22 53866.89 88888.00 2019-08-05 10:48:31.000 217 7745.23 1058.50 53867.07 88888.00 2019-08-05 10:48:32.000 217 7745.87 1058.97 53867.14 88888.00 2019-08-05 10:48:33.000 217 7746.35 1059.69 53866.94 88888.00 2019-08-05 10:48:34.000 217 7746.75 1060.62 53866.54 88888.00 2019-08-05 10:48:35.000 217 7747.19 1061.58 53866.21 88888.00 2019-08-05 10:48:36.000 217 7747.66 1062.46 53865.99 88888.00 2019-08-05 10:48:37.000 217 7748.13 1063.21 53865.86 88888.00 2019-08-05 10:48:38.000 217 7748.69 1063.84 53865.83 88888.00 2019-08-05 10:48:39.000 217 7749.45 1064.46 53865.97 88888.00 2019-08-05 10:48:40.000 217 7750.41 1065.12 53866.31 88888.00 2019-08-05 10:48:41.000 217 7751.54 1065.77 53866.83 88888.00 2019-08-05 10:48:42.000 217 7752.73 1066.53 53867.36 88888.00 2019-08-05 10:48:43.000 217 7753.86 1067.47 53867.73 88888.00 2019-08-05 10:48:44.000 217 7754.86 1068.54 53867.94 88888.00 2019-08-05 10:48:45.000 217 7755.76 1069.68 53868.04 88888.00 2019-08-05 10:48:46.000 217 7756.68 1070.99 53868.19 88888.00 2019-08-05 10:48:47.000 217 7757.59 1072.46 53868.38 88888.00 2019-08-05 10:48:48.000 217 7758.32 1073.90 53868.48 88888.00 2019-08-05 10:48:49.000 217 7759.00 1075.29 53868.59 88888.00 2019-08-05 10:48:50.000 217 7759.78 1076.73 53868.83 88888.00 2019-08-05 10:48:51.000 217 7760.63 1078.15 53869.21 88888.00 2019-08-05 10:48:52.000 217 7761.55 1079.45 53869.70 88888.00 2019-08-05 10:48:53.000 217 7762.47 1080.56 53870.26 88888.00 2019-08-05 10:48:54.000 217 7763.34 1081.49 53870.85 88888.00 2019-08-05 10:48:55.000 217 7764.17 1082.27 53871.45 88888.00 2019-08-05 10:48:56.000 217 7764.87 1082.80 53871.98 88888.00 2019-08-05 10:48:57.000 217 7765.53 1083.14 53872.51 88888.00 2019-08-05 10:48:58.000 217 7766.26 1083.49 53873.13 88888.00 2019-08-05 10:48:59.000 217 7767.04 1083.78 53873.84 88888.00 2019-08-05 10:49:00.000 217 7767.82 1083.92 53874.60 88888.00 2019-08-05 10:49:01.000 217 7768.62 1084.21 53875.29 88888.00 2019-08-05 10:49:02.000 217 7769.38 1084.58 53875.89 88888.00 2019-08-05 10:49:03.000 217 7770.06 1084.71 53876.48 88888.00 2019-08-05 10:49:04.000 217 7770.71 1084.89 53876.98 88888.00 2019-08-05 10:49:05.000 217 7771.36 1085.34 53877.36 88888.00 2019-08-05 10:49:06.000 217 7771.85 1085.93 53877.55 88888.00 2019-08-05 10:49:07.000 217 7772.27 1086.60 53877.61 88888.00 2019-08-05 10:49:08.000 217 7772.77 1087.32 53877.73 88888.00 2019-08-05 10:49:09.000 217 7773.46 1088.02 53878.05 88888.00 2019-08-05 10:49:10.000 217 7774.35 1088.72 53878.57 88888.00 2019-08-05 10:49:11.000 217 7775.21 1089.44 53879.03 88888.00 2019-08-05 10:49:12.000 217 7775.84 1090.35 53879.25 88888.00 2019-08-05 10:49:13.000 217 7776.38 1091.47 53879.33 88888.00 2019-08-05 10:49:14.000 217 7776.98 1092.72 53879.44 88888.00 2019-08-05 10:49:15.000 217 7777.63 1093.92 53879.61 88888.00 2019-08-05 10:49:16.000 217 7778.18 1094.90 53879.77 88888.00 2019-08-05 10:49:17.000 217 7778.60 1095.67 53879.88 88888.00 2019-08-05 10:49:18.000 217 7778.91 1096.32 53879.93 88888.00 2019-08-05 10:49:19.000 217 7779.27 1096.81 53880.05 88888.00 2019-08-05 10:49:20.000 217 7779.82 1097.22 53880.42 88888.00 2019-08-05 10:49:21.000 217 7780.53 1097.67 53880.94 88888.00 2019-08-05 10:49:22.000 217 7781.21 1098.09 53881.43 88888.00 2019-08-05 10:49:23.000 217 7781.82 1098.43 53881.89 88888.00 2019-08-05 10:49:24.000 217 7782.35 1098.90 53882.22 88888.00 2019-08-05 10:49:25.000 217 7782.75 1099.56 53882.40 88888.00 2019-08-05 10:49:26.000 217 7783.04 1100.17 53882.59 88888.00 2019-08-05 10:49:27.000 217 7783.25 1100.66 53882.84 88888.00 2019-08-05 10:49:28.000 217 7783.31 1101.11 53883.00 88888.00 2019-08-05 10:49:29.000 217 7783.31 1101.53 53883.09 88888.00 2019-08-05 10:49:30.000 217 7783.35 1101.90 53883.27 88888.00 2019-08-05 10:49:31.000 217 7783.50 1102.28 53883.57 88888.00 2019-08-05 10:49:32.000 217 7783.85 1102.74 53884.06 88888.00 2019-08-05 10:49:33.000 217 7784.40 1103.13 53884.77 88888.00 2019-08-05 10:49:34.000 217 7785.02 1103.49 53885.49 88888.00 2019-08-05 10:49:35.000 217 7785.63 1103.96 53886.09 88888.00 2019-08-05 10:49:36.000 217 7786.12 1104.35 53886.59 88888.00 2019-08-05 10:49:37.000 217 7786.52 1104.54 53887.04 88888.00 2019-08-05 10:49:38.000 217 7787.01 1104.66 53887.58 88888.00 2019-08-05 10:49:39.000 217 7787.60 1104.74 53888.23 88888.00 2019-08-05 10:49:40.000 217 7788.15 1104.63 53888.84 88888.00 2019-08-05 10:49:41.000 217 7788.70 1104.40 53889.41 88888.00 2019-08-05 10:49:42.000 217 7789.33 1104.26 53890.00 88888.00 2019-08-05 10:49:43.000 217 7790.04 1104.20 53890.61 88888.00 2019-08-05 10:49:44.000 217 7790.78 1104.21 53891.18 88888.00 2019-08-05 10:49:45.000 217 7791.61 1104.30 53891.74 88888.00 2019-08-05 10:49:46.000 217 7792.43 1104.31 53892.32 88888.00 2019-08-05 10:49:47.000 217 7793.02 1104.26 53892.72 88888.00 2019-08-05 10:49:48.000 217 7793.48 1104.23 53892.95 88888.00 2019-08-05 10:49:49.000 217 7793.95 1104.22 53893.21 88888.00 2019-08-05 10:49:50.000 217 7794.44 1104.16 53893.56 88888.00 2019-08-05 10:49:51.000 217 7794.96 1104.05 53893.93 88888.00 2019-08-05 10:49:52.000 217 7795.61 1104.01 53894.39 88888.00 2019-08-05 10:49:53.000 217 7796.48 1103.95 53895.05 88888.00 2019-08-05 10:49:54.000 217 7797.43 1103.88 53895.76 88888.00 2019-08-05 10:49:55.000 217 7798.45 1104.15 53896.35 88888.00 2019-08-05 10:49:56.000 217 7799.64 1104.82 53896.99 88888.00 2019-08-05 10:49:57.000 217 7800.83 1105.51 53897.63 88888.00 2019-08-05 10:49:58.000 217 7801.90 1106.10 53898.14 88888.00 2019-08-05 10:49:59.000 217 7802.94 1106.77 53898.59 88888.00 2019-08-05 10:50:00.000 217 7803.95 1107.62 53898.97 88888.00 2019-08-05 10:50:01.000 217 7804.97 1108.60 53899.34 88888.00 2019-08-05 10:50:02.000 217 7806.04 1109.51 53899.82 88888.00 2019-08-05 10:50:03.000 217 7806.94 1110.30 53900.20 88888.00 2019-08-05 10:50:04.000 217 7807.69 1111.21 53900.39 88888.00 2019-08-05 10:50:05.000 217 7808.44 1112.21 53900.57 88888.00 2019-08-05 10:50:06.000 217 7809.11 1113.10 53900.76 88888.00 2019-08-05 10:50:07.000 217 7809.68 1113.91 53900.92 88888.00 2019-08-05 10:50:08.000 217 7810.25 1114.72 53901.11 88888.00 2019-08-05 10:50:09.000 217 7810.81 1115.55 53901.29 88888.00 2019-08-05 10:50:10.000 217 7811.47 1116.45 53901.55 88888.00 2019-08-05 10:50:11.000 217 7812.37 1117.35 53902.05 88888.00 2019-08-05 10:50:12.000 217 7813.35 1118.11 53902.68 88888.00 2019-08-05 10:50:13.000 217 7814.31 1118.81 53903.26 88888.00 2019-08-05 10:50:14.000 217 7815.31 1119.52 53903.84 88888.00 2019-08-05 10:50:15.000 217 7816.29 1120.28 53904.42 88888.00 2019-08-05 10:50:16.000 217 7817.29 1121.30 53904.92 88888.00 2019-08-05 10:50:17.000 217 7818.45 1122.45 53905.52 88888.00 2019-08-05 10:50:18.000 217 7819.62 1123.26 53906.27 88888.00 2019-08-05 10:50:19.000 217 7820.71 1123.85 53906.98 88888.00 2019-08-05 10:50:20.000 217 7822.04 1124.60 53907.82 88888.00 2019-08-05 10:50:21.000 217 7823.54 1125.26 53908.85 88888.00 2019-08-05 10:50:22.000 217 7824.75 1125.42 53909.76 88888.00 2019-08-05 10:50:23.000 217 7825.74 1125.22 53910.50 88888.00 2019-08-05 10:50:24.000 217 7826.84 1125.14 53911.24 88888.00 2019-08-05 10:50:25.000 217 7828.05 1125.22 53912.01 88888.00 2019-08-05 10:50:26.000 217 7829.10 1125.15 53912.61 88888.00 2019-08-05 10:50:27.000 217 7830.12 1125.33 53913.04 88888.00 2019-08-05 10:50:28.000 217 7831.63 1125.99 53913.78 88888.00 2019-08-05 10:50:29.000 217 7833.24 1126.39 53914.70 88888.00 2019-08-05 10:50:30.000 217 7834.50 1126.62 53915.22 88888.00 2019-08-05 10:50:31.000 217 7835.74 1127.12 53915.58 88888.00 2019-08-05 10:50:32.000 217 7837.01 1127.59 53916.05 88888.00 2019-08-05 10:50:33.000 217 7838.19 1127.87 53916.51 88888.00 2019-08-05 10:50:34.000 217 7839.44 1128.15 53917.02 88888.00 2019-08-05 10:50:35.000 217 7840.89 1128.57 53917.64 88888.00 2019-08-05 10:50:36.000 217 7842.44 1128.96 53918.34 88888.00 2019-08-05 10:50:37.000 217 7843.83 1129.18 53918.96 88888.00 2019-08-05 10:50:38.000 217 7845.12 1129.60 53919.40 88888.00 2019-08-05 10:50:39.000 217 7846.33 1130.24 53919.73 88888.00 2019-08-05 10:50:40.000 217 7847.39 1130.67 53920.05 88888.00 2019-08-05 10:50:41.000 217 7848.48 1130.82 53920.50 88888.00 2019-08-05 10:50:42.000 217 7849.63 1130.84 53921.02 88888.00 2019-08-05 10:50:43.000 217 7850.76 1130.81 53921.50 88888.00 2019-08-05 10:50:44.000 217 7851.99 1130.83 53922.01 88888.00 2019-08-05 10:50:45.000 217 7853.31 1130.87 53922.58 88888.00 2019-08-05 10:50:46.000 217 7854.56 1130.74 53923.13 88888.00 2019-08-05 10:50:47.000 217 7855.75 1130.65 53923.54 88888.00 2019-08-05 10:50:48.000 217 7856.97 1130.93 53923.81 88888.00 2019-08-05 10:50:49.000 217 7858.12 1131.34 53924.04 88888.00 2019-08-05 10:50:50.000 217 7859.17 1131.72 53924.19 88888.00 2019-08-05 10:50:51.000 217 7860.34 1132.33 53924.41 88888.00 2019-08-05 10:50:52.000 217 7861.61 1133.03 53924.78 88888.00 2019-08-05 10:50:53.000 217 7862.79 1133.51 53925.16 88888.00 2019-08-05 10:50:54.000 217 7863.98 1133.75 53925.59 88888.00 2019-08-05 10:50:55.000 217 7865.17 1134.00 53925.99 88888.00 2019-08-05 10:50:56.000 217 7866.14 1134.22 53926.23 88888.00 2019-08-05 10:50:57.000 217 7866.98 1134.25 53926.39 88888.00 2019-08-05 10:50:58.000 217 7867.87 1134.34 53926.55 88888.00 2019-08-05 10:50:59.000 217 7868.71 1134.62 53926.69 88888.00 2019-08-05 10:51:00.000 217 7869.38 1134.88 53926.72 88888.00 2019-08-05 10:51:01.000 217 7869.97 1135.02 53926.72 88888.00 2019-08-05 10:51:02.000 217 7870.60 1135.05 53926.80 88888.00 2019-08-05 10:51:03.000 217 7871.21 1135.01 53926.86 88888.00 2019-08-05 10:51:04.000 217 7871.80 1134.93 53926.92 88888.00 2019-08-05 10:51:05.000 217 7872.17 1134.65 53926.89 88888.00 2019-08-05 10:51:06.000 217 7872.24 1134.51 53926.50 88888.00 2019-08-05 10:51:07.000 217 7872.65 1135.02 53926.25 88888.00 2019-08-05 10:51:08.000 217 7873.49 1135.84 53926.42 88888.00 2019-08-05 10:51:09.000 217 7874.12 1136.45 53926.44 88888.00 2019-08-05 10:51:10.000 217 7874.44 1136.80 53926.12 88888.00 2019-08-05 10:51:11.000 217 7874.81 1137.01 53925.82 88888.00 2019-08-05 10:51:12.000 217 7875.28 1137.04 53925.73 88888.00 2019-08-05 10:51:13.000 217 7875.64 1136.94 53925.58 88888.00 2019-08-05 10:51:14.000 217 7875.90 1136.79 53925.28 88888.00 2019-08-05 10:51:15.000 217 7876.25 1136.60 53925.05 88888.00 2019-08-05 10:51:16.000 217 7876.64 1136.29 53924.90 88888.00 2019-08-05 10:51:17.000 217 7877.08 1135.83 53924.82 88888.00 2019-08-05 10:51:18.000 217 7877.64 1135.22 53924.91 88888.00 2019-08-05 10:51:19.000 217 7878.27 1134.66 53925.04 88888.00 2019-08-05 10:51:20.000 217 7878.99 1134.25 53925.16 88888.00 2019-08-05 10:51:21.000 217 7879.77 1133.85 53925.38 88888.00 2019-08-05 10:51:22.000 217 7880.72 1133.43 53925.79 88888.00 2019-08-05 10:51:23.000 217 7881.96 1132.96 53926.48 88888.00 2019-08-05 10:51:24.000 217 7883.31 1132.41 53927.25 88888.00 2019-08-05 10:51:25.000 217 7884.68 1131.93 53927.95 88888.00 2019-08-05 10:51:26.000 217 7886.09 1131.56 53928.59 88888.00 2019-08-05 10:51:27.000 217 7887.49 1131.18 53929.18 88888.00 2019-08-05 10:51:28.000 217 7888.85 1130.88 53929.67 88888.00 2019-08-05 10:51:29.000 217 7890.14 1130.86 53930.00 88888.00 2019-08-05 10:51:30.000 217 7891.33 1131.06 53930.18 88888.00 2019-08-05 10:51:31.000 217 7892.48 1131.27 53930.34 88888.00 2019-08-05 10:51:32.000 217 7893.61 1131.48 53930.49 88888.00 2019-08-05 10:51:33.000 217 7894.73 1131.82 53930.58 88888.00 2019-08-05 10:51:34.000 217 7895.80 1132.21 53930.65 88888.00 2019-08-05 10:51:35.000 217 7896.79 1132.46 53930.73 88888.00 2019-08-05 10:51:36.000 217 7897.72 1132.53 53930.80 88888.00 2019-08-05 10:51:37.000 217 7898.49 1132.58 53930.73 88888.00 2019-08-05 10:51:38.000 217 7899.06 1132.69 53930.47 88888.00 2019-08-05 10:51:39.000 217 7899.55 1132.86 53930.12 88888.00 2019-08-05 10:51:40.000 217 7900.02 1133.05 53929.77 88888.00 2019-08-05 10:51:41.000 217 7900.57 1133.23 53929.51 88888.00 2019-08-05 10:51:42.000 217 7901.19 1133.46 53929.30 88888.00 2019-08-05 10:51:43.000 217 7901.72 1133.70 53929.02 88888.00 2019-08-05 10:51:44.000 217 7902.21 1133.74 53928.73 88888.00 2019-08-05 10:51:45.000 217 7902.85 1133.64 53928.62 88888.00 2019-08-05 10:51:46.000 217 7903.66 1133.49 53928.65 88888.00 2019-08-05 10:51:47.000 217 7904.45 1133.29 53928.67 88888.00 2019-08-05 10:51:48.000 217 7905.15 1133.06 53928.59 88888.00 2019-08-05 10:51:49.000 217 7905.92 1132.79 53928.62 88888.00 2019-08-05 10:51:50.000 217 7906.94 1132.41 53928.98 88888.00 2019-08-05 10:51:51.000 217 7908.07 1132.04 53929.42 88888.00 2019-08-05 10:51:52.000 217 7909.06 1131.78 53929.64 88888.00 2019-08-05 10:51:53.000 217 7909.96 1131.62 53929.75 88888.00 2019-08-05 10:51:54.000 217 7910.86 1131.55 53929.82 88888.00 2019-08-05 10:51:55.000 217 7911.75 1131.48 53929.89 88888.00 2019-08-05 10:51:56.000 217 7912.63 1131.44 53929.93 88888.00 2019-08-05 10:51:57.000 217 7913.43 1131.42 53929.90 88888.00 2019-08-05 10:51:58.000 217 7914.07 1131.29 53929.78 88888.00 2019-08-05 10:51:59.000 217 7914.63 1131.08 53929.61 88888.00 2019-08-05 10:52:00.000 217 7915.13 1130.80 53929.42 88888.00 2019-08-05 10:52:01.000 217 7915.52 1130.42 53929.18 88888.00 2019-08-05 10:52:02.000 217 7916.00 1129.94 53929.09 88888.00 2019-08-05 10:52:03.000 217 7916.82 1129.27 53929.39 88888.00 2019-08-05 10:52:04.000 217 7917.81 1128.54 53929.83 88888.00 2019-08-05 10:52:05.000 217 7918.63 1127.99 53929.98 88888.00 2019-08-05 10:52:06.000 217 7919.21 1127.47 53929.90 88888.00 2019-08-05 10:52:07.000 217 7919.90 1126.85 53929.98 88888.00 2019-08-05 10:52:08.000 217 7920.87 1126.33 53930.27 88888.00 2019-08-05 10:52:09.000 217 7921.88 1125.87 53930.54 88888.00 2019-08-05 10:52:10.000 217 7922.92 1125.44 53930.78 88888.00 2019-08-05 10:52:11.000 217 7924.12 1125.15 53931.10 88888.00 2019-08-05 10:52:12.000 217 7925.49 1124.91 53931.55 88888.00 2019-08-05 10:52:13.000 217 7926.97 1124.68 53932.04 88888.00 2019-08-05 10:52:14.000 217 7928.30 1124.48 53932.34 88888.00 2019-08-05 10:52:15.000 217 7929.51 1124.22 53932.55 88888.00 2019-08-05 10:52:16.000 217 7930.70 1123.89 53932.80 88888.00 2019-08-05 10:52:17.000 217 7931.73 1123.57 53932.89 88888.00 2019-08-05 10:52:18.000 217 7932.61 1123.26 53932.86 88888.00 2019-08-05 10:52:19.000 217 7933.53 1122.87 53932.91 88888.00 2019-08-05 10:52:20.000 217 7934.48 1122.54 53933.00 88888.00 2019-08-05 10:52:21.000 217 7935.28 1122.45 53932.88 88888.00 2019-08-05 10:52:22.000 217 7935.87 1122.42 53932.58 88888.00 2019-08-05 10:52:23.000 217 7936.52 1122.31 53932.37 88888.00 2019-08-05 10:52:24.000 217 7937.28 1122.20 53932.30 88888.00 2019-08-05 10:52:25.000 217 7938.00 1122.01 53932.20 88888.00 2019-08-05 10:52:26.000 217 7938.72 1121.66 53932.13 88888.00 2019-08-05 10:52:27.000 217 7939.49 1121.20 53932.16 88888.00 2019-08-05 10:52:28.000 217 7940.26 1120.73 53932.18 88888.00 2019-08-05 10:52:29.000 217 7941.03 1120.27 53932.20 88888.00 2019-08-05 10:52:30.000 217 7941.99 1119.74 53932.45 88888.00 2019-08-05 10:52:31.000 217 7943.16 1119.21 53932.86 88888.00 2019-08-05 10:52:32.000 217 7944.36 1118.74 53933.24 88888.00 2019-08-05 10:52:33.000 217 7945.60 1118.36 53933.62 88888.00 2019-08-05 10:52:34.000 217 7946.91 1118.21 53933.97 88888.00 2019-08-05 10:52:35.000 217 7948.03 1118.19 53934.10 88888.00 2019-08-05 10:52:36.000 217 7948.99 1118.12 53934.12 88888.00 2019-08-05 10:52:37.000 217 7949.95 1118.09 53934.22 88888.00 2019-08-05 10:52:38.000 217 7950.81 1118.16 53934.30 88888.00 2019-08-05 10:52:39.000 217 7951.59 1118.18 53934.38 88888.00 2019-08-05 10:52:40.000 217 7952.39 1118.08 53934.54 88888.00 2019-08-05 10:52:41.000 217 7953.16 1117.91 53934.74 88888.00 2019-08-05 10:52:42.000 217 7953.99 1117.68 53935.07 88888.00 2019-08-05 10:52:43.000 217 7954.90 1117.53 53935.46 88888.00 2019-08-05 10:52:44.000 217 7955.73 1117.46 53935.71 88888.00 2019-08-05 10:52:45.000 217 7956.60 1117.42 53935.98 88888.00 2019-08-05 10:52:46.000 217 7957.51 1117.55 53936.21 88888.00 2019-08-05 10:52:47.000 217 7958.31 1117.81 53936.24 88888.00 2019-08-05 10:52:48.000 217 7959.22 1117.87 53936.43 88888.00 2019-08-05 10:52:49.000 217 7960.47 1117.90 53937.02 88888.00 2019-08-05 10:52:50.000 217 7961.87 1118.18 53937.65 88888.00 2019-08-05 10:52:51.000 217 7963.19 1118.49 53938.13 88888.00 2019-08-05 10:52:52.000 217 7964.45 1118.73 53938.49 88888.00 2019-08-05 10:52:53.000 217 7965.68 1119.10 53938.74 88888.00 2019-08-05 10:52:54.000 217 7967.02 1119.57 53939.14 88888.00 2019-08-05 10:52:55.000 217 7968.45 1119.92 53939.79 88888.00 2019-08-05 10:52:56.000 217 7969.59 1119.99 53940.16 88888.00 2019-08-05 10:52:57.000 217 7970.45 1119.88 53940.21 88888.00 2019-08-05 10:52:58.000 217 7971.26 1119.78 53940.29 88888.00 2019-08-05 10:52:59.000 217 7972.03 1119.65 53940.37 88888.00 2019-08-05 10:53:00.000 217 7972.79 1119.37 53940.41 88888.00 2019-08-05 10:53:01.000 217 7973.56 1119.08 53940.42 88888.00 2019-08-05 10:53:02.000 217 7974.30 1118.85 53940.40 88888.00 2019-08-05 10:53:03.000 217 7974.98 1118.58 53940.34 88888.00 2019-08-05 10:53:04.000 217 7975.59 1118.41 53940.20 88888.00 2019-08-05 10:53:05.000 217 7976.15 1118.48 53939.97 88888.00 2019-08-05 10:53:06.000 217 7976.67 1118.74 53939.72 88888.00 2019-08-05 10:53:07.000 217 7977.23 1119.06 53939.57 88888.00 2019-08-05 10:53:08.000 217 7977.80 1119.13 53939.52 88888.00 2019-08-05 10:53:09.000 217 7978.40 1119.04 53939.53 88888.00 2019-08-05 10:53:10.000 217 7979.05 1118.98 53939.56 88888.00 2019-08-05 10:53:11.000 217 7979.70 1118.87 53939.65 88888.00 2019-08-05 10:53:12.000 217 7980.48 1118.84 53939.78 88888.00 2019-08-05 10:53:13.000 217 7981.40 1118.92 53939.99 88888.00 2019-08-05 10:53:14.000 217 7982.44 1118.77 53940.40 88888.00 2019-08-05 10:53:15.000 217 7983.65 1118.53 53940.92 88888.00 2019-08-05 10:53:16.000 217 7984.81 1118.41 53941.27 88888.00 2019-08-05 10:53:17.000 217 7985.82 1118.29 53941.42 88888.00 2019-08-05 10:53:18.000 217 7986.81 1118.11 53941.58 88888.00 2019-08-05 10:53:19.000 217 7987.81 1117.74 53941.92 88888.00 2019-08-05 10:53:20.000 217 7988.81 1117.24 53942.22 88888.00 2019-08-05 10:53:21.000 217 7989.75 1116.97 53942.28 88888.00 2019-08-05 10:53:22.000 217 7990.65 1116.79 53942.32 88888.00 2019-08-05 10:53:23.000 217 7991.57 1116.53 53942.48 88888.00 2019-08-05 10:53:24.000 217 7992.62 1116.38 53942.73 88888.00 2019-08-05 10:53:25.000 217 7993.74 1116.46 53943.00 88888.00 2019-08-05 10:53:26.000 217 7994.77 1116.53 53943.16 88888.00 2019-08-05 10:53:27.000 217 7995.77 1116.46 53943.34 88888.00 2019-08-05 10:53:28.000 217 7996.74 1116.34 53943.50 88888.00 2019-08-05 10:53:29.000 217 7997.55 1116.15 53943.52 88888.00 2019-08-05 10:53:30.000 217 7998.32 1115.87 53943.54 88888.00 2019-08-05 10:53:31.000 217 7999.06 1115.70 53943.50 88888.00 2019-08-05 10:53:32.000 217 7999.55 1115.69 53943.16 88888.00 2019-08-05 10:53:33.000 217 7999.95 1115.69 53942.77 88888.00 2019-08-05 10:53:34.000 217 8000.53 1115.67 53942.64 88888.00 2019-08-05 10:53:35.000 217 8001.15 1115.62 53942.61 88888.00 2019-08-05 10:53:36.000 217 8001.76 1115.47 53942.55 88888.00 2019-08-05 10:53:37.000 217 8002.44 1115.28 53942.55 88888.00 2019-08-05 10:53:38.000 217 8003.18 1115.10 53942.59 88888.00 2019-08-05 10:53:39.000 217 8003.93 1114.91 53942.64 88888.00 2019-08-05 10:53:40.000 217 8004.62 1114.69 53942.60 88888.00 2019-08-05 10:53:41.000 217 8005.16 1114.43 53942.45 88888.00 2019-08-05 10:53:42.000 217 8005.66 1114.05 53942.35 88888.00 2019-08-05 10:53:43.000 217 8006.17 1113.55 53942.34 88888.00 2019-08-05 10:53:44.000 217 8006.73 1113.07 53942.35 88888.00 2019-08-05 10:53:45.000 217 8007.34 1112.77 53942.30 88888.00 2019-08-05 10:53:46.000 217 8007.87 1112.55 53942.12 88888.00 2019-08-05 10:53:47.000 217 8008.35 1112.28 53941.93 88888.00 2019-08-05 10:53:48.000 217 8008.88 1112.07 53941.80 88888.00 2019-08-05 10:53:49.000 217 8009.45 1112.01 53941.72 88888.00 2019-08-05 10:53:50.000 217 8010.14 1111.96 53941.80 88888.00 2019-08-05 10:53:51.000 217 8010.92 1111.89 53941.98 88888.00 2019-08-05 10:53:52.000 217 8011.70 1111.81 53942.16 88888.00 2019-08-05 10:53:53.000 217 8012.49 1111.71 53942.35 88888.00 2019-08-05 10:53:54.000 217 8013.34 1111.67 53942.59 88888.00 2019-08-05 10:53:55.000 217 8014.13 1111.68 53942.74 88888.00 2019-08-05 10:53:56.000 217 8014.78 1111.74 53942.71 88888.00 2019-08-05 10:53:57.000 217 8015.44 1111.86 53942.71 88888.00 2019-08-05 10:53:58.000 217 8016.07 1111.94 53942.77 88888.00 2019-08-05 10:53:59.000 217 8016.53 1112.01 53942.76 88888.00 2019-08-05 10:54:00.000 217 8017.06 1112.19 53942.81 88888.00 2019-08-05 10:54:01.000 217 8017.81 1112.47 53943.02 88888.00 2019-08-05 10:54:02.000 217 8018.62 1112.69 53943.29 88888.00 2019-08-05 10:54:03.000 217 8019.37 1112.64 53943.55 88888.00 2019-08-05 10:54:04.000 217 8020.15 1112.43 53943.85 88888.00 2019-08-05 10:54:05.000 217 8021.03 1112.25 53944.20 88888.00 2019-08-05 10:54:06.000 217 8021.90 1112.05 53944.54 88888.00 2019-08-05 10:54:07.000 217 8022.71 1111.71 53944.83 88888.00 2019-08-05 10:54:08.000 217 8023.60 1111.28 53945.18 88888.00 2019-08-05 10:54:09.000 217 8024.52 1110.79 53945.56 88888.00 2019-08-05 10:54:10.000 217 8025.38 1110.29 53945.83 88888.00 2019-08-05 10:54:11.000 217 8026.26 1109.83 53946.12 88888.00 2019-08-05 10:54:12.000 217 8027.26 1109.36 53946.59 88888.00 2019-08-05 10:54:13.000 217 8028.30 1108.88 53947.12 88888.00 2019-08-05 10:54:14.000 217 8029.26 1108.47 53947.54 88888.00 2019-08-05 10:54:15.000 217 8030.15 1108.09 53947.88 88888.00 2019-08-05 10:54:16.000 217 8031.07 1107.68 53948.26 88888.00 2019-08-05 10:54:17.000 217 8032.02 1107.31 53948.68 88888.00 2019-08-05 10:54:18.000 217 8032.94 1106.96 53949.09 88888.00 2019-08-05 10:54:19.000 217 8033.87 1106.58 53949.50 88888.00 2019-08-05 10:54:20.000 217 8034.83 1106.24 53949.96 88888.00 2019-08-05 10:54:21.000 217 8035.79 1106.02 53950.40 88888.00 2019-08-05 10:54:22.000 217 8036.70 1105.91 53950.77 88888.00 2019-08-05 10:54:23.000 217 8037.56 1105.83 53951.06 88888.00 2019-08-05 10:54:24.000 217 8038.40 1105.75 53951.33 88888.00 2019-08-05 10:54:25.000 217 8039.11 1105.62 53951.48 88888.00 2019-08-05 10:54:26.000 217 8039.76 1105.58 53951.54 88888.00 2019-08-05 10:54:27.000 217 8040.44 1105.65 53951.63 88888.00 2019-08-05 10:54:28.000 217 8041.11 1105.66 53951.73 88888.00 2019-08-05 10:54:29.000 217 8041.75 1105.63 53951.84 88888.00 2019-08-05 10:54:30.000 217 8042.44 1105.60 53952.06 88888.00 2019-08-05 10:54:31.000 217 8043.14 1105.47 53952.31 88888.00 2019-08-05 10:54:32.000 217 8043.69 1105.35 53952.36 88888.00 2019-08-05 10:54:33.000 217 8044.18 1105.41 53952.28 88888.00 2019-08-05 10:54:34.000 217 8044.79 1105.58 53952.36 88888.00 2019-08-05 10:54:35.000 217 8045.46 1105.72 53952.51 88888.00 2019-08-05 10:54:36.000 217 8046.04 1105.81 53952.54 88888.00 2019-08-05 10:54:37.000 217 8046.53 1105.85 53952.49 88888.00 2019-08-05 10:54:38.000 217 8047.02 1105.91 53952.46 88888.00 2019-08-05 10:54:39.000 217 8047.59 1106.04 53952.52 88888.00 2019-08-05 10:54:40.000 217 8048.22 1106.17 53952.65 88888.00 2019-08-05 10:54:41.000 217 8048.82 1106.28 53952.77 88888.00 2019-08-05 10:54:42.000 217 8049.45 1106.45 53952.90 88888.00 2019-08-05 10:54:43.000 217 8050.10 1106.59 53953.07 88888.00 2019-08-05 10:54:44.000 217 8050.67 1106.61 53953.18 88888.00 2019-08-05 10:54:45.000 217 8051.15 1106.71 53953.17 88888.00 2019-08-05 10:54:46.000 217 8051.63 1106.93 53953.14 88888.00 2019-08-05 10:54:47.000 217 8052.14 1107.19 53953.14 88888.00 2019-08-05 10:54:48.000 217 8052.68 1107.41 53953.21 88888.00 2019-08-05 10:54:49.000 217 8053.14 1107.48 53953.29 88888.00 2019-08-05 10:54:50.000 217 8053.46 1107.38 53953.27 88888.00 2019-08-05 10:54:51.000 217 8053.71 1107.19 53953.21 88888.00 2019-08-05 10:54:52.000 217 8053.95 1106.97 53953.14 88888.00 2019-08-05 10:54:53.000 217 8054.17 1106.67 53953.07 88888.00 2019-08-05 10:54:54.000 217 8054.39 1106.24 53953.04 88888.00 2019-08-05 10:54:55.000 217 8054.64 1105.74 53953.05 88888.00 2019-08-05 10:54:56.000 217 8054.91 1105.26 53953.04 88888.00 2019-08-05 10:54:57.000 217 8055.21 1104.83 53953.03 88888.00 2019-08-05 10:54:58.000 217 8055.59 1104.50 53953.06 88888.00 2019-08-05 10:54:59.000 217 8056.02 1104.15 53953.14 88888.00 2019-08-05 10:55:00.000 217 8056.45 1103.68 53953.24 88888.00 2019-08-05 10:55:01.000 217 8056.82 1103.14 53953.31 88888.00 2019-08-05 10:55:02.000 217 8057.13 1102.60 53953.34 88888.00 2019-08-05 10:55:03.000 217 8057.43 1102.13 53953.32 88888.00 2019-08-05 10:55:04.000 217 8057.75 1101.82 53953.30 88888.00 2019-08-05 10:55:05.000 217 8058.08 1101.59 53953.29 88888.00 2019-08-05 10:55:06.000 217 8058.41 1101.40 53953.29 88888.00 2019-08-05 10:55:07.000 217 8058.75 1101.32 53953.25 88888.00 2019-08-05 10:55:08.000 217 8059.07 1101.36 53953.17 88888.00 2019-08-05 10:55:09.000 217 8059.49 1101.40 53953.21 88888.00 2019-08-05 10:55:10.000 217 8060.07 1101.40 53953.44 88888.00 2019-08-05 10:55:11.000 217 8060.70 1101.40 53953.69 88888.00 2019-08-05 10:55:12.000 217 8061.27 1101.46 53953.84 88888.00 2019-08-05 10:55:13.000 217 8061.77 1101.55 53953.89 88888.00 2019-08-05 10:55:14.000 217 8062.20 1101.65 53953.84 88888.00 2019-08-05 10:55:15.000 217 8062.58 1101.77 53953.73 88888.00 2019-08-05 10:55:16.000 217 8062.96 1101.98 53953.64 88888.00 2019-08-05 10:55:17.000 217 8063.36 1102.23 53953.57 88888.00 2019-08-05 10:55:18.000 217 8063.81 1102.36 53953.61 88888.00 2019-08-05 10:55:19.000 217 8064.39 1102.38 53953.82 88888.00 2019-08-05 10:55:20.000 217 8065.03 1102.37 53954.10 88888.00 2019-08-05 10:55:21.000 217 8065.67 1102.37 53954.37 88888.00 2019-08-05 10:55:22.000 217 8066.33 1102.47 53954.62 88888.00 2019-08-05 10:55:23.000 217 8067.00 1102.73 53954.83 88888.00 2019-08-05 10:55:24.000 217 8067.57 1103.03 53954.92 88888.00 2019-08-05 10:55:25.000 217 8068.07 1103.32 53954.97 88888.00 2019-08-05 10:55:26.000 217 8068.62 1103.55 53955.10 88888.00 2019-08-05 10:55:27.000 217 8069.21 1103.67 53955.32 88888.00 2019-08-05 10:55:28.000 217 8069.80 1103.62 53955.59 88888.00 2019-08-05 10:55:29.000 217 8070.40 1103.43 53955.87 88888.00 2019-08-05 10:55:30.000 217 8070.96 1103.15 53956.14 88888.00 2019-08-05 10:55:31.000 217 8071.48 1102.84 53956.38 88888.00 2019-08-05 10:55:32.000 217 8071.93 1102.56 53956.54 88888.00 2019-08-05 10:55:33.000 217 8072.19 1102.36 53956.52 88888.00 2019-08-05 10:55:34.000 217 8072.39 1102.25 53956.46 88888.00 2019-08-05 10:55:35.000 217 8072.69 1102.23 53956.55 88888.00 2019-08-05 10:55:36.000 217 8073.07 1102.21 53956.75 88888.00 2019-08-05 10:55:37.000 217 8073.39 1102.11 53956.91 88888.00 2019-08-05 10:55:38.000 217 8073.69 1101.88 53957.08 88888.00 2019-08-05 10:55:39.000 217 8074.00 1101.59 53957.27 88888.00 2019-08-05 10:55:40.000 217 8074.19 1101.29 53957.34 88888.00 2019-08-05 10:55:41.000 217 8074.24 1101.01 53957.22 88888.00 2019-08-05 10:55:42.000 217 8074.17 1100.81 53957.03 88888.00 2019-08-05 10:55:43.000 217 8073.98 1100.66 53956.79 88888.00 2019-08-05 10:55:44.000 217 8073.68 1100.53 53956.50 88888.00 2019-08-05 10:55:45.000 217 8073.32 1100.44 53956.18 88888.00 2019-08-05 10:55:46.000 217 8072.96 1100.35 53955.92 88888.00 2019-08-05 10:55:47.000 217 8072.66 1100.19 53955.81 88888.00 2019-08-05 10:55:48.000 217 8072.44 1100.02 53955.84 88888.00 2019-08-05 10:55:49.000 217 8072.19 1099.83 53955.89 88888.00 2019-08-05 10:55:50.000 217 8071.88 1099.56 53955.88 88888.00 2019-08-05 10:55:51.000 217 8071.54 1099.25 53955.88 88888.00 2019-08-05 10:55:52.000 217 8071.18 1098.96 53955.88 88888.00 2019-08-05 10:55:53.000 217 8070.76 1098.71 53955.81 88888.00 2019-08-05 10:55:54.000 217 8070.23 1098.44 53955.65 88888.00 2019-08-05 10:55:55.000 217 8069.54 1098.11 53955.40 88888.00 2019-08-05 10:55:56.000 217 8068.75 1097.73 53955.07 88888.00 2019-08-05 10:55:57.000 217 8067.94 1097.39 53954.75 88888.00 2019-08-05 10:55:58.000 217 8067.11 1097.12 53954.44 88888.00 2019-08-05 10:55:59.000 217 8066.29 1096.94 53954.16 88888.00 2019-08-05 10:56:00.000 217 8065.56 1096.80 53954.01 88888.00 2019-08-05 10:56:01.000 217 8064.90 1096.66 53953.98 88888.00 2019-08-05 10:56:02.000 217 8064.25 1096.58 53953.97 88888.00 2019-08-05 10:56:03.000 217 8063.64 1096.64 53953.97 88888.00 2019-08-05 10:56:04.000 217 8063.09 1096.79 53954.04 88888.00 2019-08-05 10:56:05.000 217 8062.62 1096.84 53954.20 88888.00 2019-08-05 10:56:06.000 217 8062.18 1096.83 53954.36 88888.00 2019-08-05 10:56:07.000 217 8061.77 1096.94 53954.48 88888.00 2019-08-05 10:56:08.000 217 8061.45 1097.16 53954.63 88888.00 2019-08-05 10:56:09.000 217 8061.20 1097.31 53954.83 88888.00 2019-08-05 10:56:10.000 217 8060.93 1097.40 53955.04 88888.00 2019-08-05 10:56:11.000 217 8060.62 1097.50 53955.14 88888.00 2019-08-05 10:56:12.000 217 8060.26 1097.70 53955.11 88888.00 2019-08-05 10:56:13.000 217 8059.84 1098.11 53954.98 88888.00 2019-08-05 10:56:14.000 217 8059.38 1098.73 53954.74 88888.00 2019-08-05 10:56:15.000 217 8058.87 1099.43 53954.41 88888.00 2019-08-05 10:56:16.000 217 8058.28 1100.06 53954.05 88888.00 2019-08-05 10:56:17.000 217 8057.62 1100.62 53953.66 88888.00 2019-08-05 10:56:18.000 217 8056.98 1101.07 53953.31 88888.00 2019-08-05 10:56:19.000 217 8056.29 1101.38 53952.98 88888.00 2019-08-05 10:56:20.000 217 8055.48 1101.57 53952.59 88888.00 2019-08-05 10:56:21.000 217 8054.66 1101.60 53952.31 88888.00 2019-08-05 10:56:22.000 217 8054.04 1101.47 53952.37 88888.00 2019-08-05 10:56:23.000 217 8053.63 1101.30 53952.61 88888.00 2019-08-05 10:56:24.000 217 8053.22 1101.15 53952.75 88888.00 2019-08-05 10:56:25.000 217 8052.71 1100.92 53952.77 88888.00 2019-08-05 10:56:26.000 217 8052.14 1100.77 53952.72 88888.00 2019-08-05 10:56:27.000 217 8051.53 1100.84 53952.65 88888.00 2019-08-05 10:56:28.000 217 8050.94 1101.03 53952.62 88888.00 2019-08-05 10:56:29.000 217 8050.41 1101.23 53952.70 88888.00 2019-08-05 10:56:30.000 217 8049.93 1101.40 53952.89 88888.00 2019-08-05 10:56:31.000 217 8049.55 1101.58 53953.21 88888.00 2019-08-05 10:56:32.000 217 8049.32 1101.82 53953.61 88888.00 2019-08-05 10:56:33.000 217 8049.11 1102.08 53953.96 88888.00 2019-08-05 10:56:34.000 217 8048.86 1102.24 53954.24 88888.00 2019-08-05 10:56:35.000 217 8048.66 1102.37 53954.52 88888.00 2019-08-05 10:56:36.000 217 8048.56 1102.68 53954.79 88888.00 2019-08-05 10:56:37.000 217 8048.61 1103.07 53955.16 88888.00 2019-08-05 10:56:38.000 217 8048.81 1103.17 53955.75 88888.00 2019-08-05 10:56:39.000 217 8048.94 1102.91 53956.34 88888.00 2019-08-05 10:56:40.000 217 8048.96 1102.47 53956.79 88888.00 2019-08-05 10:56:41.000 217 8049.00 1101.98 53957.20 88888.00 2019-08-05 10:56:42.000 217 8048.98 1101.48 53957.49 88888.00 2019-08-05 10:56:43.000 217 8048.88 1101.06 53957.67 88888.00 2019-08-05 10:56:44.000 217 8048.81 1100.64 53957.90 88888.00 2019-08-05 10:56:45.000 217 8048.82 1100.12 53958.23 88888.00 2019-08-05 10:56:46.000 217 8048.89 1099.56 53958.57 88888.00 2019-08-05 10:56:47.000 217 8049.00 1099.05 53958.89 88888.00 2019-08-05 10:56:48.000 217 8049.06 1098.66 53959.08 88888.00 2019-08-05 10:56:49.000 217 8049.01 1098.49 53959.09 88888.00 2019-08-05 10:56:50.000 217 8048.91 1098.41 53959.01 88888.00 2019-08-05 10:56:51.000 217 8048.76 1098.36 53958.90 88888.00 2019-08-05 10:56:52.000 217 8048.72 1098.37 53958.88 88888.00 2019-08-05 10:56:53.000 217 8048.80 1098.33 53959.07 88888.00 2019-08-05 10:56:54.000 217 8048.87 1098.09 53959.33 88888.00 2019-08-05 10:56:55.000 217 8049.03 1097.61 53959.74 88888.00 2019-08-05 10:56:56.000 217 8049.35 1097.01 53960.29 88888.00 2019-08-05 10:56:57.000 217 8049.59 1096.39 53960.67 88888.00 2019-08-05 10:56:58.000 217 8049.63 1095.71 53960.81 88888.00 2019-08-05 10:56:59.000 217 8049.62 1095.00 53960.89 88888.00 2019-08-05 10:57:00.000 217 8049.68 1094.31 53961.07 88888.00 2019-08-05 10:57:01.000 217 8049.72 1093.64 53961.24 88888.00 2019-08-05 10:57:02.000 217 8049.60 1093.04 53961.15 88888.00 2019-08-05 10:57:03.000 217 8049.34 1092.51 53960.88 88888.00 2019-08-05 10:57:04.000 217 8049.13 1092.06 53960.73 88888.00 2019-08-05 10:57:05.000 217 8049.10 1091.67 53960.84 88888.00 2019-08-05 10:57:06.000 217 8049.18 1091.33 53961.02 88888.00 2019-08-05 10:57:07.000 217 8049.28 1091.11 53961.12 88888.00 2019-08-05 10:57:08.000 217 8049.46 1090.99 53961.28 88888.00 2019-08-05 10:57:09.000 217 8049.67 1090.81 53961.46 88888.00 2019-08-05 10:57:10.000 217 8049.98 1090.60 53961.73 88888.00 2019-08-05 10:57:11.000 217 8050.61 1090.44 53962.30 88888.00 2019-08-05 10:57:12.000 217 8051.42 1090.23 53963.04 88888.00 2019-08-05 10:57:13.000 217 8052.19 1089.89 53963.70 88888.00 2019-08-05 10:57:14.000 217 8052.88 1089.65 53964.20 88888.00 2019-08-05 10:57:15.000 217 8053.36 1089.56 53964.41 88888.00 2019-08-05 10:57:16.000 217 8053.67 1089.46 53964.48 88888.00 2019-08-05 10:57:17.000 217 8054.08 1089.34 53964.67 88888.00 2019-08-05 10:57:18.000 217 8054.60 1089.27 53965.00 88888.00 2019-08-05 10:57:19.000 217 8055.02 1089.19 53965.26 88888.00 2019-08-05 10:57:20.000 217 8055.36 1089.10 53965.39 88888.00 2019-08-05 10:57:21.000 217 8055.75 1088.97 53965.60 88888.00 2019-08-05 10:57:22.000 217 8056.16 1088.78 53965.88 88888.00 2019-08-05 10:57:23.000 217 8056.53 1088.57 53966.12 88888.00 2019-08-05 10:57:24.000 217 8056.78 1088.36 53966.24 88888.00 2019-08-05 10:57:25.000 217 8056.94 1088.12 53966.29 88888.00 2019-08-05 10:57:26.000 217 8057.08 1087.80 53966.37 88888.00 2019-08-05 10:57:27.000 217 8057.19 1087.33 53966.48 88888.00 2019-08-05 10:57:28.000 217 8057.30 1086.75 53966.62 88888.00 2019-08-05 10:57:29.000 217 8057.46 1086.11 53966.83 88888.00 2019-08-05 10:57:30.000 217 8057.54 1085.43 53966.96 88888.00 2019-08-05 10:57:31.000 217 8057.54 1084.77 53966.95 88888.00 2019-08-05 10:57:32.000 217 8057.57 1084.07 53966.98 88888.00 2019-08-05 10:57:33.000 217 8057.62 1083.31 53967.08 88888.00 2019-08-05 10:57:34.000 217 8057.61 1082.52 53967.11 88888.00 2019-08-05 10:57:35.000 217 8057.54 1081.72 53967.07 88888.00 2019-08-05 10:57:36.000 217 8057.45 1080.91 53966.98 88888.00 2019-08-05 10:57:37.000 217 8057.29 1080.15 53966.79 88888.00 2019-08-05 10:57:38.000 217 8057.14 1079.45 53966.57 88888.00 2019-08-05 10:57:39.000 217 8057.02 1078.83 53966.35 88888.00 2019-08-05 10:57:40.000 217 8056.76 1078.29 53965.97 88888.00 2019-08-05 10:57:41.000 217 8056.38 1077.85 53965.45 88888.00 2019-08-05 10:57:42.000 217 8055.99 1077.59 53964.89 88888.00 2019-08-05 10:57:43.000 217 8055.64 1077.57 53964.34 88888.00 2019-08-05 10:57:44.000 217 8055.41 1077.68 53963.89 88888.00 2019-08-05 10:57:45.000 217 8055.30 1077.83 53963.60 88888.00 2019-08-05 10:57:46.000 217 8055.27 1077.90 53963.45 88888.00 2019-08-05 10:57:47.000 217 8055.30 1077.81 53963.38 88888.00 2019-08-05 10:57:48.000 217 8055.34 1077.58 53963.32 88888.00 2019-08-05 10:57:49.000 217 8055.31 1077.15 53963.30 88888.00 2019-08-05 10:57:50.000 217 8055.30 1076.54 53963.36 88888.00 2019-08-05 10:57:51.000 217 8055.27 1075.91 53963.39 88888.00 2019-08-05 10:57:52.000 217 8055.11 1075.38 53963.26 88888.00 2019-08-05 10:57:53.000 217 8054.84 1074.99 53962.98 88888.00 2019-08-05 10:57:54.000 217 8054.50 1074.70 53962.66 88888.00 2019-08-05 10:57:55.000 217 8054.14 1074.39 53962.38 88888.00 2019-08-05 10:57:56.000 217 8053.78 1073.99 53962.16 88888.00 2019-08-05 10:57:57.000 217 8053.36 1073.57 53961.91 88888.00 2019-08-05 10:57:58.000 217 8052.85 1073.10 53961.61 88888.00 2019-08-05 10:57:59.000 217 8052.30 1072.49 53961.36 88888.00 2019-08-05 10:58:00.000 217 8051.73 1071.87 53961.12 88888.00 2019-08-05 10:58:01.000 217 8051.16 1071.30 53960.88 88888.00 2019-08-05 10:58:02.000 217 8050.63 1070.78 53960.68 88888.00 2019-08-05 10:58:03.000 217 8050.13 1070.36 53960.47 88888.00 2019-08-05 10:58:04.000 217 8049.67 1070.09 53960.28 88888.00 2019-08-05 10:58:05.000 217 8049.30 1069.84 53960.15 88888.00 2019-08-05 10:58:06.000 217 8048.95 1069.58 53960.04 88888.00 2019-08-05 10:58:07.000 217 8048.60 1069.31 53959.95 88888.00 2019-08-05 10:58:08.000 217 8048.31 1068.97 53959.99 88888.00 2019-08-05 10:58:09.000 217 8048.13 1068.50 53960.19 88888.00 2019-08-05 10:58:10.000 217 8048.02 1067.94 53960.48 88888.00 2019-08-05 10:58:11.000 217 8047.86 1067.35 53960.70 88888.00 2019-08-05 10:58:12.000 217 8047.66 1066.78 53960.86 88888.00 2019-08-05 10:58:13.000 217 8047.50 1066.24 53961.07 88888.00 2019-08-05 10:58:14.000 217 8047.36 1065.73 53961.32 88888.00 2019-08-05 10:58:15.000 217 8047.19 1065.25 53961.54 88888.00 2019-08-05 10:58:16.000 217 8046.92 1064.83 53961.59 88888.00 2019-08-05 10:58:17.000 217 8046.53 1064.58 53961.50 88888.00 2019-08-05 10:58:18.000 217 8046.08 1064.42 53961.38 88888.00 2019-08-05 10:58:19.000 217 8045.62 1064.24 53961.29 88888.00 2019-08-05 10:58:20.000 217 8045.21 1064.21 53961.21 88888.00 2019-08-05 10:58:21.000 217 8044.85 1064.40 53961.13 88888.00 2019-08-05 10:58:22.000 217 8044.49 1064.50 53961.09 88888.00 2019-08-05 10:58:23.000 217 8044.18 1064.46 53961.13 88888.00 2019-08-05 10:58:24.000 217 8044.04 1064.51 53961.30 88888.00 2019-08-05 10:58:25.000 217 8044.07 1064.66 53961.62 88888.00 2019-08-05 10:58:26.000 217 8044.21 1064.76 53962.01 88888.00 2019-08-05 10:58:27.000 217 8044.35 1064.77 53962.39 88888.00 2019-08-05 10:58:28.000 217 8044.39 1064.75 53962.64 88888.00 2019-08-05 10:58:29.000 217 8044.31 1064.78 53962.73 88888.00 2019-08-05 10:58:30.000 217 8044.25 1064.87 53962.84 88888.00 2019-08-05 10:58:31.000 217 8044.19 1065.11 53962.93 88888.00 2019-08-05 10:58:32.000 217 8044.02 1065.53 53962.88 88888.00 2019-08-05 10:58:33.000 217 8043.80 1065.85 53962.82 88888.00 2019-08-05 10:58:34.000 217 8043.58 1065.96 53962.82 88888.00 2019-08-05 10:58:35.000 217 8043.25 1066.02 53962.73 88888.00 2019-08-05 10:58:36.000 217 8042.91 1066.12 53962.65 88888.00 2019-08-05 10:58:37.000 217 8042.72 1066.26 53962.70 88888.00 2019-08-05 10:58:38.000 217 8042.58 1066.46 53962.74 88888.00 2019-08-05 10:58:39.000 217 8042.43 1066.73 53962.75 88888.00 2019-08-05 10:58:40.000 217 8042.30 1067.07 53962.75 88888.00 2019-08-05 10:58:41.000 217 8042.12 1067.41 53962.73 88888.00 2019-08-05 10:58:42.000 217 8041.91 1067.66 53962.74 88888.00 2019-08-05 10:58:43.000 217 8041.77 1067.89 53962.83 88888.00 2019-08-05 10:58:44.000 217 8041.69 1068.12 53962.95 88888.00 2019-08-05 10:58:45.000 217 8041.70 1068.30 53963.15 88888.00 2019-08-05 10:58:46.000 217 8041.69 1068.48 53963.39 88888.00 2019-08-05 10:58:47.000 217 8041.59 1068.58 53963.54 88888.00 2019-08-05 10:58:48.000 217 8041.49 1068.60 53963.69 88888.00 2019-08-05 10:58:49.000 217 8041.41 1068.67 53963.84 88888.00 2019-08-05 10:58:50.000 217 8041.24 1068.79 53963.90 88888.00 2019-08-05 10:58:51.000 217 8041.07 1068.91 53963.95 88888.00 2019-08-05 10:58:52.000 217 8040.91 1069.06 53964.00 88888.00 2019-08-05 10:58:53.000 217 8040.68 1069.20 53964.02 88888.00 2019-08-05 10:58:54.000 217 8040.41 1069.31 53964.03 88888.00 2019-08-05 10:58:55.000 217 8040.24 1069.51 53964.13 88888.00 2019-08-05 10:58:56.000 217 8040.33 1069.81 53964.46 88888.00 2019-08-05 10:58:57.000 217 8040.52 1070.08 53964.89 88888.00 2019-08-05 10:58:58.000 217 8040.59 1070.38 53965.12 88888.00 2019-08-05 10:58:59.000 217 8040.57 1070.75 53965.25 88888.00 2019-08-05 10:59:00.000 217 8040.54 1071.17 53965.38 88888.00 2019-08-05 10:59:01.000 217 8040.42 1071.66 53965.41 88888.00 2019-08-05 10:59:02.000 217 8040.17 1072.12 53965.34 88888.00 2019-08-05 10:59:03.000 217 8039.83 1072.45 53965.24 88888.00 2019-08-05 10:59:04.000 217 8039.43 1072.77 53965.12 88888.00 2019-08-05 10:59:05.000 217 8039.00 1073.01 53965.05 88888.00 2019-08-05 10:59:06.000 217 8038.58 1073.09 53965.09 88888.00 2019-08-05 10:59:07.000 217 8038.12 1073.14 53965.11 88888.00 2019-08-05 10:59:08.000 217 8037.65 1073.10 53965.12 88888.00 2019-08-05 10:59:09.000 217 8037.20 1072.90 53965.25 88888.00 2019-08-05 10:59:10.000 217 8036.67 1072.71 53965.28 88888.00 2019-08-05 10:59:11.000 217 8036.02 1072.65 53965.10 88888.00 2019-08-05 10:59:12.000 217 8035.35 1072.71 53964.91 88888.00 2019-08-05 10:59:13.000 217 8034.73 1072.86 53964.80 88888.00 2019-08-05 10:59:14.000 217 8034.15 1073.00 53964.78 88888.00 2019-08-05 10:59:15.000 217 8033.61 1073.08 53964.83 88888.00 2019-08-05 10:59:16.000 217 8033.16 1073.18 53964.95 88888.00 2019-08-05 10:59:17.000 217 8032.82 1073.35 53965.13 88888.00 2019-08-05 10:59:18.000 217 8032.53 1073.55 53965.37 88888.00 2019-08-05 10:59:19.000 217 8032.31 1073.74 53965.68 88888.00 2019-08-05 10:59:20.000 217 8032.09 1073.90 53966.00 88888.00 2019-08-05 10:59:21.000 217 8031.79 1074.05 53966.20 88888.00 2019-08-05 10:59:22.000 217 8031.38 1074.18 53966.27 88888.00 2019-08-05 10:59:23.000 217 8030.95 1074.24 53966.32 88888.00 2019-08-05 10:59:24.000 217 8030.59 1074.23 53966.47 88888.00 2019-08-05 10:59:25.000 217 8030.38 1074.21 53966.74 88888.00 2019-08-05 10:59:26.000 217 8030.23 1074.20 53967.05 88888.00 2019-08-05 10:59:27.000 217 8030.05 1074.14 53967.30 88888.00 2019-08-05 10:59:28.000 217 8029.93 1074.05 53967.59 88888.00 2019-08-05 10:59:29.000 217 8029.92 1074.02 53967.93 88888.00 2019-08-05 10:59:30.000 217 8029.98 1074.04 53968.31 88888.00 2019-08-05 10:59:31.000 217 8030.14 1074.09 53968.72 88888.00 2019-08-05 10:59:32.000 217 8030.38 1074.20 53969.16 88888.00 2019-08-05 10:59:33.000 217 8030.66 1074.28 53969.63 88888.00 2019-08-05 10:59:34.000 217 8030.95 1074.28 53970.06 88888.00 2019-08-05 10:59:35.000 217 8031.20 1074.38 53970.37 88888.00 2019-08-05 10:59:36.000 217 8031.31 1074.75 53970.45 88888.00 2019-08-05 10:59:37.000 217 8031.31 1075.26 53970.39 88888.00 2019-08-05 10:59:38.000 217 8031.25 1075.66 53970.35 88888.00 2019-08-05 10:59:39.000 217 8031.14 1075.97 53970.33 88888.00 2019-08-05 10:59:40.000 217 8030.98 1076.32 53970.29 88888.00 2019-08-05 10:59:41.000 217 8030.89 1076.67 53970.32 88888.00 2019-08-05 10:59:42.000 217 8030.92 1076.95 53970.50 88888.00 2019-08-05 10:59:43.000 217 8030.98 1077.21 53970.77 88888.00 2019-08-05 10:59:44.000 217 8031.04 1077.53 53970.98 88888.00 2019-08-05 10:59:45.000 217 8031.12 1077.93 53971.14 88888.00 2019-08-05 10:59:46.000 217 8031.21 1078.47 53971.29 88888.00 2019-08-05 10:59:47.000 217 8031.26 1079.08 53971.42 88888.00 2019-08-05 10:59:48.000 217 8031.30 1079.65 53971.54 88888.00 2019-08-05 10:59:49.000 217 8031.38 1080.18 53971.73 88888.00 2019-08-05 10:59:50.000 217 8031.49 1080.69 53971.99 88888.00 2019-08-05 10:59:51.000 217 8031.55 1081.12 53972.20 88888.00 2019-08-05 10:59:52.000 217 8031.54 1081.53 53972.34 88888.00 2019-08-05 10:59:53.000 217 8031.56 1081.88 53972.55 88888.00 2019-08-05 10:59:54.000 217 8031.66 1082.18 53972.82 88888.00 2019-08-05 10:59:55.000 217 8031.75 1082.51 53973.00 88888.00 2019-08-05 10:59:56.000 217 8031.74 1082.91 53973.08 88888.00 2019-08-05 10:59:57.000 217 8031.66 1083.28 53973.08 88888.00 2019-08-05 10:59:58.000 217 8031.52 1083.66 53972.99 88888.00 2019-08-05 10:59:59.000 217 8031.26 1084.02 53972.80 88888.00 2019-08-05 11:00:00.000 217 8030.88 1084.28 53972.53 88888.00 2019-08-05 11:00:01.000 217 8030.38 1084.46 53972.17 88888.00 2019-08-05 11:00:02.000 217 8029.84 1084.59 53971.81 88888.00 2019-08-05 11:00:03.000 217 8029.37 1084.63 53971.61 88888.00 2019-08-05 11:00:04.000 217 8029.01 1084.55 53971.58 88888.00 2019-08-05 11:00:05.000 217 8028.74 1084.47 53971.64 88888.00 2019-08-05 11:00:06.000 217 8028.52 1084.42 53971.70 88888.00 2019-08-05 11:00:07.000 217 8028.37 1084.30 53971.82 88888.00 2019-08-05 11:00:08.000 217 8028.25 1084.08 53971.98 88888.00 2019-08-05 11:00:09.000 217 8028.07 1083.87 53972.05 88888.00 2019-08-05 11:00:10.000 217 8027.83 1083.76 53971.99 88888.00 2019-08-05 11:00:11.000 217 8027.57 1083.78 53971.89 88888.00 2019-08-05 11:00:12.000 217 8027.27 1083.78 53971.78 88888.00 2019-08-05 11:00:13.000 217 8026.86 1083.77 53971.59 88888.00 2019-08-05 11:00:14.000 217 8026.40 1083.82 53971.36 88888.00 2019-08-05 11:00:15.000 217 8025.97 1083.94 53971.17 88888.00 2019-08-05 11:00:16.000 217 8025.57 1084.11 53971.01 88888.00 2019-08-05 11:00:17.000 217 8025.17 1084.29 53970.89 88888.00 2019-08-05 11:00:18.000 217 8024.78 1084.44 53970.79 88888.00 2019-08-05 11:00:19.000 217 8024.38 1084.63 53970.64 88888.00 2019-08-05 11:00:20.000 217 8023.97 1084.82 53970.43 88888.00 2019-08-05 11:00:21.000 217 8023.46 1084.96 53970.12 88888.00 2019-08-05 11:00:22.000 217 8022.78 1085.14 53969.65 88888.00 2019-08-05 11:00:23.000 217 8022.00 1085.35 53969.11 88888.00 2019-08-05 11:00:24.000 217 8021.32 1085.54 53968.71 88888.00 2019-08-05 11:00:25.000 217 8020.74 1085.72 53968.45 88888.00 2019-08-05 11:00:26.000 217 8020.19 1085.82 53968.24 88888.00 2019-08-05 11:00:27.000 217 8019.63 1085.75 53968.07 88888.00 2019-08-05 11:00:28.000 217 8018.98 1085.64 53967.81 88888.00 2019-08-05 11:00:29.000 217 8018.23 1085.51 53967.49 88888.00 2019-08-05 11:00:30.000 217 8017.54 1085.28 53967.28 88888.00 2019-08-05 11:00:31.000 217 8016.93 1084.96 53967.16 88888.00 2019-08-05 11:00:32.000 217 8016.28 1084.63 53966.96 88888.00 2019-08-05 11:00:33.000 217 8015.60 1084.40 53966.68 88888.00 2019-08-05 11:00:34.000 217 8014.91 1084.25 53966.39 88888.00 2019-08-05 11:00:35.000 217 8014.23 1084.06 53966.13 88888.00 2019-08-05 11:00:36.000 217 8013.59 1083.88 53965.91 88888.00 2019-08-05 11:00:37.000 217 8012.95 1083.82 53965.64 88888.00 2019-08-05 11:00:38.000 217 8012.28 1083.82 53965.32 88888.00 2019-08-05 11:00:39.000 217 8011.64 1083.79 53965.09 88888.00 2019-08-05 11:00:40.000 217 8011.05 1083.73 53964.93 88888.00 2019-08-05 11:00:41.000 217 8010.48 1083.68 53964.80 88888.00 2019-08-05 11:00:42.000 217 8010.01 1083.69 53964.75 88888.00 2019-08-05 11:00:43.000 217 8009.61 1083.73 53964.76 88888.00 2019-08-05 11:00:44.000 217 8009.17 1083.71 53964.75 88888.00 2019-08-05 11:00:45.000 217 8008.70 1083.65 53964.71 88888.00 2019-08-05 11:00:46.000 217 8008.24 1083.68 53964.65 88888.00 2019-08-05 11:00:47.000 217 8007.75 1083.79 53964.54 88888.00 2019-08-05 11:00:48.000 217 8007.27 1083.90 53964.46 88888.00 2019-08-05 11:00:49.000 217 8006.75 1083.97 53964.33 88888.00 2019-08-05 11:00:50.000 217 8006.19 1083.97 53964.18 88888.00 2019-08-05 11:00:51.000 217 8005.76 1083.90 53964.13 88888.00 2019-08-05 11:00:52.000 217 8005.47 1083.80 53964.24 88888.00 2019-08-05 11:00:53.000 217 8005.29 1083.63 53964.44 88888.00 2019-08-05 11:00:54.000 217 8005.21 1083.39 53964.67 88888.00 2019-08-05 11:00:55.000 217 8005.12 1083.19 53964.82 88888.00 2019-08-05 11:00:56.000 217 8004.96 1083.02 53964.84 88888.00 2019-08-05 11:00:57.000 217 8004.77 1082.78 53964.81 88888.00 2019-08-05 11:00:58.000 217 8004.55 1082.49 53964.75 88888.00 2019-08-05 11:00:59.000 217 8004.26 1082.19 53964.60 88888.00 2019-08-05 11:01:00.000 217 8003.96 1081.89 53964.41 88888.00 2019-08-05 11:01:01.000 217 8003.61 1081.53 53964.22 88888.00 2019-08-05 11:01:02.000 217 8003.22 1081.12 53963.99 88888.00 2019-08-05 11:01:03.000 217 8002.96 1080.71 53963.89 88888.00 2019-08-05 11:01:04.000 217 8002.86 1080.29 53963.97 88888.00 2019-08-05 11:01:05.000 217 8002.81 1079.83 53964.07 88888.00 2019-08-05 11:01:06.000 217 8002.83 1079.39 53964.18 88888.00 2019-08-05 11:01:07.000 217 8002.95 1079.03 53964.35 88888.00 2019-08-05 11:01:08.000 217 8002.99 1078.71 53964.43 88888.00 2019-08-05 11:01:09.000 217 8002.94 1078.45 53964.37 88888.00 2019-08-05 11:01:10.000 217 8002.88 1078.26 53964.28 88888.00 2019-08-05 11:01:11.000 217 8002.73 1078.08 53964.11 88888.00 2019-08-05 11:01:12.000 217 8002.44 1077.95 53963.77 88888.00 2019-08-05 11:01:13.000 217 8002.14 1077.87 53963.41 88888.00 2019-08-05 11:01:14.000 217 8001.86 1077.75 53963.13 88888.00 2019-08-05 11:01:15.000 217 8001.50 1077.63 53962.78 88888.00 2019-08-05 11:01:16.000 217 8001.20 1077.52 53962.51 88888.00 2019-08-05 11:01:17.000 217 8001.03 1077.38 53962.43 88888.00 2019-08-05 11:01:18.000 217 8000.85 1077.26 53962.32 88888.00 2019-08-05 11:01:19.000 217 8000.69 1077.18 53962.19 88888.00 2019-08-05 11:01:20.000 217 8000.65 1077.04 53962.24 88888.00 2019-08-05 11:01:21.000 217 8000.69 1076.80 53962.36 88888.00 2019-08-05 11:01:22.000 217 8000.75 1076.62 53962.44 88888.00 2019-08-05 11:01:23.000 217 8000.79 1076.48 53962.52 88888.00 2019-08-05 11:01:24.000 217 8000.73 1076.24 53962.54 88888.00 2019-08-05 11:01:25.000 217 8000.56 1076.04 53962.39 88888.00 2019-08-05 11:01:26.000 217 8000.26 1075.93 53962.14 88888.00 2019-08-05 11:01:27.000 217 7999.92 1075.80 53961.92 88888.00 2019-08-05 11:01:28.000 217 7999.56 1075.69 53961.67 88888.00 2019-08-05 11:01:29.000 217 7999.16 1075.71 53961.32 88888.00 2019-08-05 11:01:30.000 217 7998.83 1075.83 53961.04 88888.00 2019-08-05 11:01:31.000 217 7998.55 1075.92 53960.89 88888.00 2019-08-05 11:01:32.000 217 7998.25 1075.82 53960.82 88888.00 2019-08-05 11:01:33.000 217 7998.01 1075.64 53960.79 88888.00 2019-08-05 11:01:34.000 217 7997.80 1075.67 53960.73 88888.00 2019-08-05 11:01:35.000 217 7997.55 1075.80 53960.60 88888.00 2019-08-05 11:01:36.000 217 7997.22 1075.94 53960.39 88888.00 2019-08-05 11:01:37.000 217 7996.86 1076.26 53960.11 88888.00 2019-08-05 11:01:38.000 217 7996.54 1076.74 53959.84 88888.00 2019-08-05 11:01:39.000 217 7996.31 1077.26 53959.68 88888.00 2019-08-05 11:01:40.000 217 7996.28 1077.92 53959.68 88888.00 2019-08-05 11:01:41.000 217 7996.35 1078.68 53959.78 88888.00 2019-08-05 11:01:42.000 217 7996.26 1079.39 53959.74 88888.00 2019-08-05 11:01:43.000 217 7996.15 1079.99 53959.69 88888.00 2019-08-05 11:01:44.000 217 7996.15 1080.60 53959.75 88888.00 2019-08-05 11:01:45.000 217 7996.15 1081.24 53959.81 88888.00 2019-08-05 11:01:46.000 217 7996.18 1081.89 53959.87 88888.00 2019-08-05 11:01:47.000 217 7996.29 1082.56 53960.01 88888.00 2019-08-05 11:01:48.000 217 7996.42 1083.16 53960.16 88888.00 2019-08-05 11:01:49.000 217 7996.58 1083.63 53960.32 88888.00 2019-08-05 11:01:50.000 217 7996.64 1084.12 53960.34 88888.00 2019-08-05 11:01:51.000 217 7996.52 1084.69 53960.16 88888.00 2019-08-05 11:01:52.000 217 7996.37 1085.17 53959.98 88888.00 2019-08-05 11:01:53.000 217 7996.16 1085.54 53959.76 88888.00 2019-08-05 11:01:54.000 217 7995.91 1085.89 53959.50 88888.00 2019-08-05 11:01:55.000 217 7995.78 1086.24 53959.38 88888.00 2019-08-05 11:01:56.000 217 7995.60 1086.55 53959.24 88888.00 2019-08-05 11:01:57.000 217 7995.32 1086.78 53959.05 88888.00 2019-08-05 11:01:58.000 217 7995.15 1086.97 53959.00 88888.00 2019-08-05 11:01:59.000 217 7995.04 1087.22 53958.96 88888.00 2019-08-05 11:02:00.000 217 7994.96 1087.46 53958.96 88888.00 2019-08-05 11:02:01.000 217 7994.93 1087.58 53959.04 88888.00 2019-08-05 11:02:02.000 217 7994.79 1087.65 53958.99 88888.00 2019-08-05 11:02:03.000 217 7994.54 1087.72 53958.80 88888.00 2019-08-05 11:02:04.000 217 7994.30 1087.70 53958.65 88888.00 2019-08-05 11:02:05.000 217 7994.11 1087.57 53958.57 88888.00 2019-08-05 11:02:06.000 217 7993.91 1087.37 53958.51 88888.00 2019-08-05 11:02:07.000 217 7993.69 1087.12 53958.43 88888.00 2019-08-05 11:02:08.000 217 7993.49 1086.87 53958.34 88888.00 2019-08-05 11:02:09.000 217 7993.31 1086.58 53958.29 88888.00 2019-08-05 11:02:10.000 217 7993.11 1086.20 53958.26 88888.00 2019-08-05 11:02:11.000 217 7992.99 1085.79 53958.31 88888.00 2019-08-05 11:02:12.000 217 7993.02 1085.37 53958.51 88888.00 2019-08-05 11:02:13.000 217 7993.06 1084.86 53958.70 88888.00 2019-08-05 11:02:14.000 217 7993.05 1084.28 53958.82 88888.00 2019-08-05 11:02:15.000 217 7993.11 1083.68 53959.02 88888.00 2019-08-05 11:02:16.000 217 7993.25 1083.05 53959.29 88888.00 2019-08-05 11:02:17.000 217 7993.36 1082.41 53959.48 88888.00 2019-08-05 11:02:18.000 217 7993.43 1081.79 53959.58 88888.00 2019-08-05 11:02:19.000 217 7993.47 1081.25 53959.60 88888.00 2019-08-05 11:02:20.000 217 7993.50 1080.85 53959.57 88888.00 2019-08-05 11:02:21.000 217 7993.59 1080.54 53959.55 88888.00 2019-08-05 11:02:22.000 217 7993.64 1080.28 53959.48 88888.00 2019-08-05 11:02:23.000 217 7993.64 1080.04 53959.37 88888.00 2019-08-05 11:02:24.000 217 7993.68 1079.80 53959.34 88888.00 2019-08-05 11:02:25.000 217 7993.75 1079.51 53959.39 88888.00 2019-08-05 11:02:26.000 217 7993.86 1079.13 53959.48 88888.00 2019-08-05 11:02:27.000 217 7994.03 1078.67 53959.64 88888.00 2019-08-05 11:02:28.000 217 7994.27 1078.22 53959.89 88888.00 2019-08-05 11:02:29.000 217 7994.56 1077.78 53960.17 88888.00 2019-08-05 11:02:30.000 217 7994.91 1077.40 53960.46 88888.00 2019-08-05 11:02:31.000 217 7995.32 1077.09 53960.79 88888.00 2019-08-05 11:02:32.000 217 7995.70 1076.80 53961.04 88888.00 2019-08-05 11:02:33.000 217 7996.04 1076.54 53961.20 88888.00 2019-08-05 11:02:34.000 217 7996.43 1076.34 53961.39 88888.00 2019-08-05 11:02:35.000 217 7996.82 1076.11 53961.63 88888.00 2019-08-05 11:02:36.000 217 7997.22 1075.77 53961.90 88888.00 2019-08-05 11:02:37.000 217 7997.59 1075.39 53962.15 88888.00 2019-08-05 11:02:38.000 217 7997.91 1075.00 53962.35 88888.00 2019-08-05 11:02:39.000 217 7998.24 1074.61 53962.55 88888.00 2019-08-05 11:02:40.000 217 7998.53 1074.27 53962.67 88888.00 2019-08-05 11:02:41.000 217 7998.65 1074.01 53962.60 88888.00 2019-08-05 11:02:42.000 217 7998.72 1073.81 53962.45 88888.00 2019-08-05 11:02:43.000 217 7998.82 1073.62 53962.31 88888.00 2019-08-05 11:02:44.000 217 7998.82 1073.45 53962.07 88888.00 2019-08-05 11:02:45.000 217 7998.73 1073.26 53961.76 88888.00 2019-08-05 11:02:46.000 217 7998.66 1073.00 53961.53 88888.00 2019-08-05 11:02:47.000 217 7998.63 1072.69 53961.36 88888.00 2019-08-05 11:02:48.000 217 7998.55 1072.41 53961.12 88888.00 2019-08-05 11:02:49.000 217 7998.36 1072.11 53960.82 88888.00 2019-08-05 11:02:50.000 217 7998.12 1071.77 53960.48 88888.00 2019-08-05 11:02:51.000 217 7997.86 1071.44 53960.13 88888.00 2019-08-05 11:02:52.000 217 7997.66 1071.20 53959.80 88888.00 2019-08-05 11:02:53.000 217 7997.58 1071.08 53959.55 88888.00 2019-08-05 11:02:54.000 217 7997.51 1071.02 53959.29 88888.00 2019-08-05 11:02:55.000 217 7997.42 1070.99 53959.02 88888.00 2019-08-05 11:02:56.000 217 7997.36 1070.95 53958.75 88888.00 2019-08-05 11:02:57.000 217 7997.27 1070.84 53958.48 88888.00 2019-08-05 11:02:58.000 217 7997.17 1070.68 53958.21 88888.00 2019-08-05 11:02:59.000 217 7997.10 1070.51 53957.96 88888.00 2019-08-05 11:03:00.000 217 7996.99 1070.33 53957.69 88888.00 2019-08-05 11:03:01.000 217 7996.84 1070.14 53957.38 88888.00 2019-08-05 11:03:02.000 217 7996.73 1070.02 53957.05 88888.00 2019-08-05 11:03:03.000 217 7996.66 1069.97 53956.72 88888.00 2019-08-05 11:03:04.000 217 7996.63 1069.95 53956.45 88888.00 2019-08-05 11:03:05.000 217 7996.67 1069.90 53956.23 88888.00 2019-08-05 11:03:06.000 217 7996.73 1069.91 53955.99 88888.00 2019-08-05 11:03:07.000 217 7996.77 1070.00 53955.69 88888.00 2019-08-05 11:03:08.000 217 7996.76 1070.13 53955.34 88888.00 2019-08-05 11:03:09.000 217 7996.75 1070.32 53954.93 88888.00 2019-08-05 11:03:10.000 217 7996.78 1070.56 53954.56 88888.00 2019-08-05 11:03:11.000 217 7996.82 1070.84 53954.23 88888.00 2019-08-05 11:03:12.000 217 7996.84 1071.14 53953.86 88888.00 2019-08-05 11:03:13.000 217 7996.93 1071.45 53953.56 88888.00 2019-08-05 11:03:14.000 217 7997.11 1071.71 53953.40 88888.00 2019-08-05 11:03:15.000 217 7997.32 1071.92 53953.30 88888.00 2019-08-05 11:03:16.000 217 7997.52 1072.09 53953.17 88888.00 2019-08-05 11:03:17.000 217 7997.66 1072.24 53952.95 88888.00 2019-08-05 11:03:18.000 217 7997.73 1072.39 53952.62 88888.00 2019-08-05 11:03:19.000 217 7997.73 1072.54 53952.19 88888.00 2019-08-05 11:03:20.000 217 7997.64 1072.74 53951.65 88888.00 2019-08-05 11:03:21.000 217 7997.47 1073.07 53951.00 88888.00 2019-08-05 11:03:22.000 217 7997.26 1073.54 53950.35 88888.00 2019-08-05 11:03:23.000 217 7997.04 1074.06 53949.72 88888.00 2019-08-05 11:03:24.000 217 7996.84 1074.57 53949.13 88888.00 2019-08-05 11:03:25.000 217 7996.77 1075.01 53948.73 88888.00 2019-08-05 11:03:26.000 217 7996.83 1075.30 53948.53 88888.00 2019-08-05 11:03:27.000 217 7996.92 1075.57 53948.31 88888.00 2019-08-05 11:03:28.000 217 7997.03 1075.90 53948.05 88888.00 2019-08-05 11:03:29.000 217 7997.14 1076.27 53947.79 88888.00 2019-08-05 11:03:30.000 217 7997.17 1076.64 53947.47 88888.00 2019-08-05 11:03:31.000 217 7997.12 1077.01 53947.09 88888.00 2019-08-05 11:03:32.000 217 7997.04 1077.43 53946.66 88888.00 2019-08-05 11:03:33.000 217 7996.98 1077.86 53946.27 88888.00 2019-08-05 11:03:34.000 217 7996.98 1078.17 53945.97 88888.00 2019-08-05 11:03:35.000 217 7997.08 1078.36 53945.78 88888.00 2019-08-05 11:03:36.000 217 7997.28 1078.58 53945.64 88888.00 2019-08-05 11:03:37.000 217 7997.50 1078.78 53945.48 88888.00 2019-08-05 11:03:38.000 217 7997.62 1078.90 53945.23 88888.00 2019-08-05 11:03:39.000 217 7997.70 1079.03 53944.92 88888.00 2019-08-05 11:03:40.000 217 7997.78 1079.23 53944.59 88888.00 2019-08-05 11:03:41.000 217 7997.91 1079.39 53944.33 88888.00 2019-08-05 11:03:42.000 217 7998.16 1079.42 53944.26 88888.00 2019-08-05 11:03:43.000 217 7998.54 1079.34 53944.32 88888.00 2019-08-05 11:03:44.000 217 7999.05 1079.27 53944.46 88888.00 2019-08-05 11:03:45.000 217 7999.68 1079.22 53944.65 88888.00 2019-08-05 11:03:46.000 217 8000.30 1079.12 53944.80 88888.00 2019-08-05 11:03:47.000 217 8000.81 1079.03 53944.81 88888.00 2019-08-05 11:03:48.000 217 8001.22 1079.03 53944.66 88888.00 2019-08-05 11:03:49.000 217 8001.53 1079.12 53944.39 88888.00 2019-08-05 11:03:50.000 217 8001.76 1079.21 53944.11 88888.00 2019-08-05 11:03:51.000 217 8002.02 1079.14 53943.96 88888.00 2019-08-05 11:03:52.000 217 8002.43 1078.91 53944.02 88888.00 2019-08-05 11:03:53.000 217 8002.99 1078.70 53944.21 88888.00 2019-08-05 11:03:54.000 217 8003.68 1078.58 53944.43 88888.00 2019-08-05 11:03:55.000 217 8004.45 1078.56 53944.64 88888.00 2019-08-05 11:03:56.000 217 8005.20 1078.64 53944.73 88888.00 2019-08-05 11:03:57.000 217 8005.94 1078.81 53944.73 88888.00 2019-08-05 11:03:58.000 217 8006.62 1079.16 53944.59 88888.00 2019-08-05 11:03:59.000 217 8007.09 1079.72 53944.18 88888.00 2019-08-05 11:04:00.000 217 8007.25 1080.29 53943.52 88888.00 2019-08-05 11:04:01.000 217 8007.27 1080.70 53942.85 88888.00 2019-08-05 11:04:02.000 217 8007.34 1080.97 53942.34 88888.00 2019-08-05 11:04:03.000 217 8007.43 1081.22 53941.88 88888.00 2019-08-05 11:04:04.000 217 8007.44 1081.51 53941.36 88888.00 2019-08-05 11:04:05.000 217 8007.48 1081.84 53940.87 88888.00 2019-08-05 11:04:06.000 217 8007.59 1082.18 53940.46 88888.00 2019-08-05 11:04:07.000 217 8007.68 1082.54 53940.05 88888.00 2019-08-05 11:04:08.000 217 8007.68 1082.91 53939.54 88888.00 2019-08-05 11:04:09.000 217 8007.65 1083.30 53938.94 88888.00 2019-08-05 11:04:10.000 217 8007.69 1083.80 53938.37 88888.00 2019-08-05 11:04:11.000 217 8007.77 1084.35 53937.85 88888.00 2019-08-05 11:04:12.000 217 8007.89 1084.86 53937.38 88888.00 2019-08-05 11:04:13.000 217 8008.09 1085.38 53936.96 88888.00 2019-08-05 11:04:14.000 217 8008.30 1085.90 53936.55 88888.00 2019-08-05 11:04:15.000 217 8008.47 1086.36 53936.08 88888.00 2019-08-05 11:04:16.000 217 8008.60 1086.84 53935.55 88888.00 2019-08-05 11:04:17.000 217 8008.67 1087.30 53934.95 88888.00 2019-08-05 11:04:18.000 217 8008.73 1087.69 53934.35 88888.00 2019-08-05 11:04:19.000 217 8008.84 1088.03 53933.84 88888.00 2019-08-05 11:04:20.000 217 8009.02 1088.39 53933.40 88888.00 2019-08-05 11:04:21.000 217 8009.28 1088.76 53933.01 88888.00 2019-08-05 11:04:22.000 217 8009.57 1089.10 53932.65 88888.00 2019-08-05 11:04:23.000 217 8009.90 1089.41 53932.32 88888.00 2019-08-05 11:04:24.000 217 8010.24 1089.72 53931.93 88888.00 2019-08-05 11:04:25.000 217 8010.52 1090.09 53931.43 88888.00 2019-08-05 11:04:26.000 217 8010.66 1090.53 53930.78 88888.00 2019-08-05 11:04:27.000 217 8010.73 1091.00 53930.04 88888.00 2019-08-05 11:04:28.000 217 8010.83 1091.47 53929.38 88888.00 2019-08-05 11:04:29.000 217 8010.97 1091.97 53928.79 88888.00 2019-08-05 11:04:30.000 217 8011.13 1092.49 53928.25 88888.00 2019-08-05 11:04:31.000 217 8011.38 1093.05 53927.77 88888.00 2019-08-05 11:04:32.000 217 8011.72 1093.66 53927.34 88888.00 2019-08-05 11:04:33.000 217 8012.05 1094.29 53926.88 88888.00 2019-08-05 11:04:34.000 217 8012.24 1094.91 53926.25 88888.00 2019-08-05 11:04:35.000 217 8012.28 1095.53 53925.46 88888.00 2019-08-05 11:04:36.000 217 8012.27 1096.09 53924.68 88888.00 2019-08-05 11:04:37.000 217 8012.28 1096.54 53924.00 88888.00 2019-08-05 11:04:38.000 217 8012.35 1096.94 53923.41 88888.00 2019-08-05 11:04:39.000 217 8012.43 1097.35 53922.85 88888.00 2019-08-05 11:04:40.000 217 8012.44 1097.77 53922.22 88888.00 2019-08-05 11:04:41.000 217 8012.45 1098.15 53921.59 88888.00 2019-08-05 11:04:42.000 217 8012.52 1098.41 53921.02 88888.00 2019-08-05 11:04:43.000 217 8012.56 1098.59 53920.38 88888.00 2019-08-05 11:04:44.000 217 8012.51 1098.74 53919.63 88888.00 2019-08-05 11:04:45.000 217 8012.43 1098.86 53918.84 88888.00 2019-08-05 11:04:46.000 217 8012.32 1098.96 53918.05 88888.00 2019-08-05 11:04:47.000 217 8012.20 1098.98 53917.27 88888.00 2019-08-05 11:04:48.000 217 8012.11 1098.95 53916.54 88888.00 2019-08-05 11:04:49.000 217 8012.00 1098.88 53915.81 88888.00 2019-08-05 11:04:50.000 217 8011.86 1098.75 53915.09 88888.00 2019-08-05 11:04:51.000 217 8011.76 1098.60 53914.41 88888.00 2019-08-05 11:04:52.000 217 8011.74 1098.42 53913.83 88888.00 2019-08-05 11:04:53.000 217 8011.77 1098.14 53913.33 88888.00 2019-08-05 11:04:54.000 217 8011.90 1097.78 53912.92 88888.00 2019-08-05 11:04:55.000 217 8012.21 1097.36 53912.62 88888.00 2019-08-05 11:04:56.000 217 8012.61 1096.89 53912.37 88888.00 2019-08-05 11:04:57.000 217 8012.98 1096.37 53912.02 88888.00 2019-08-05 11:04:58.000 217 8013.28 1095.85 53911.54 88888.00 2019-08-05 11:04:59.000 217 8013.54 1095.32 53911.01 88888.00 2019-08-05 11:05:00.000 217 8013.80 1094.78 53910.51 88888.00 2019-08-05 11:05:01.000 217 8014.07 1094.24 53910.02 88888.00 2019-08-05 11:05:02.000 217 8014.42 1093.77 53909.59 88888.00 2019-08-05 11:05:03.000 217 8014.88 1093.44 53909.25 88888.00 2019-08-05 11:05:04.000 217 8015.43 1093.16 53909.00 88888.00 2019-08-05 11:05:05.000 217 8015.98 1092.83 53908.81 88888.00 2019-08-05 11:05:06.000 217 8016.52 1092.43 53908.60 88888.00 2019-08-05 11:05:07.000 217 8017.05 1091.93 53908.34 88888.00 2019-08-05 11:05:08.000 217 8017.55 1091.39 53908.04 88888.00 2019-08-05 11:05:09.000 217 8018.07 1090.77 53907.80 88888.00 2019-08-05 11:05:10.000 217 8018.71 1090.07 53907.72 88888.00 2019-08-05 11:05:11.000 217 8019.47 1089.41 53907.74 88888.00 2019-08-05 11:05:12.000 217 8020.25 1088.84 53907.75 88888.00 2019-08-05 11:05:13.000 217 8020.98 1088.37 53907.70 88888.00 2019-08-05 11:05:14.000 217 8021.68 1087.91 53907.62 88888.00 2019-08-05 11:05:15.000 217 8022.36 1087.42 53907.55 88888.00 2019-08-05 11:05:16.000 217 8022.95 1086.99 53907.38 88888.00 2019-08-05 11:05:17.000 217 8023.41 1086.72 53907.01 88888.00 2019-08-05 11:05:18.000 217 8023.73 1086.58 53906.51 88888.00 2019-08-05 11:05:19.000 217 8023.95 1086.49 53905.94 88888.00 2019-08-05 11:05:20.000 217 8024.12 1086.39 53905.38 88888.00 2019-08-05 11:05:21.000 217 8024.32 1086.27 53904.89 88888.00 2019-08-05 11:05:22.000 217 8024.52 1086.11 53904.46 88888.00 2019-08-05 11:05:23.000 217 8024.71 1085.88 53904.05 88888.00 2019-08-05 11:05:24.000 217 8024.91 1085.69 53903.64 88888.00 2019-08-05 11:05:25.000 217 8025.11 1085.65 53903.18 88888.00 2019-08-05 11:05:26.000 217 8025.33 1085.65 53902.74 88888.00 2019-08-05 11:05:27.000 217 8025.67 1085.57 53902.43 88888.00 2019-08-05 11:05:28.000 217 8026.00 1085.50 53902.12 88888.00 2019-08-05 11:05:29.000 217 8026.25 1085.55 53901.70 88888.00 2019-08-05 11:05:30.000 217 8026.48 1085.64 53901.23 88888.00 2019-08-05 11:05:31.000 217 8026.68 1085.73 53900.77 88888.00 2019-08-05 11:05:32.000 217 8026.86 1085.81 53900.32 88888.00 2019-08-05 11:05:33.000 217 8027.14 1085.91 53899.95 88888.00 2019-08-05 11:05:34.000 217 8027.46 1085.94 53899.62 88888.00 2019-08-05 11:05:35.000 217 8027.75 1085.84 53899.31 88888.00 2019-08-05 11:05:36.000 217 8028.07 1085.78 53898.99 88888.00 2019-08-05 11:05:37.000 217 8028.41 1085.83 53898.65 88888.00 2019-08-05 11:05:38.000 217 8028.66 1085.89 53898.23 88888.00 2019-08-05 11:05:39.000 217 8028.84 1085.99 53897.73 88888.00 2019-08-05 11:05:40.000 217 8029.11 1086.19 53897.25 88888.00 2019-08-05 11:05:41.000 217 8029.44 1086.46 53896.82 88888.00 2019-08-05 11:05:42.000 217 8029.72 1086.72 53896.34 88888.00 2019-08-05 11:05:43.000 217 8029.91 1086.91 53895.82 88888.00 2019-08-05 11:05:44.000 217 8030.11 1087.08 53895.31 88888.00 2019-08-05 11:05:45.000 217 8030.37 1087.27 53894.86 88888.00 2019-08-05 11:05:46.000 217 8030.63 1087.37 53894.46 88888.00 2019-08-05 11:05:47.000 217 8030.96 1087.38 53894.14 88888.00 2019-08-05 11:05:48.000 217 8031.39 1087.43 53893.86 88888.00 2019-08-05 11:05:49.000 217 8031.79 1087.62 53893.50 88888.00 2019-08-05 11:05:50.000 217 8032.09 1087.93 53892.98 88888.00 2019-08-05 11:05:51.000 217 8032.36 1088.28 53892.40 88888.00 2019-08-05 11:05:52.000 217 8032.64 1088.64 53891.85 88888.00 2019-08-05 11:05:53.000 217 8032.86 1089.01 53891.27 88888.00 2019-08-05 11:05:54.000 217 8033.05 1089.29 53890.66 88888.00 2019-08-05 11:05:55.000 217 8033.25 1089.43 53890.14 88888.00 2019-08-05 11:05:56.000 217 8033.49 1089.52 53889.66 88888.00 2019-08-05 11:05:57.000 217 8033.76 1089.57 53889.18 88888.00 2019-08-05 11:05:58.000 217 8034.04 1089.53 53888.77 88888.00 2019-08-05 11:05:59.000 217 8034.28 1089.40 53888.36 88888.00 2019-08-05 11:06:00.000 217 8034.46 1089.25 53887.85 88888.00 2019-08-05 11:06:01.000 217 8034.57 1089.14 53887.25 88888.00 2019-08-05 11:06:02.000 217 8034.55 1089.02 53886.55 88888.00 2019-08-05 11:06:03.000 217 8034.45 1088.84 53885.80 88888.00 2019-08-05 11:06:04.000 217 8034.31 1088.65 53885.05 88888.00 2019-08-05 11:06:05.000 217 8034.15 1088.38 53884.35 88888.00 2019-08-05 11:06:06.000 217 8034.00 1088.06 53883.71 88888.00 2019-08-05 11:06:07.000 217 8033.94 1087.79 53883.16 88888.00 2019-08-05 11:06:08.000 217 8033.95 1087.51 53882.71 88888.00 2019-08-05 11:06:09.000 217 8034.10 1087.17 53882.42 88888.00 2019-08-05 11:06:10.000 217 8034.40 1086.85 53882.27 88888.00 2019-08-05 11:06:11.000 217 8034.71 1086.46 53882.14 88888.00 2019-08-05 11:06:12.000 217 8034.88 1085.93 53881.89 88888.00 2019-08-05 11:06:13.000 217 8034.96 1085.28 53881.58 88888.00 2019-08-05 11:06:14.000 217 8035.01 1084.49 53881.27 88888.00 2019-08-05 11:06:15.000 217 8035.00 1083.67 53880.91 88888.00 2019-08-05 11:06:16.000 217 8034.89 1082.89 53880.44 88888.00 2019-08-05 11:06:17.000 217 8034.74 1082.16 53879.88 88888.00 2019-08-05 11:06:18.000 217 8034.62 1081.48 53879.34 88888.00 2019-08-05 11:06:19.000 217 8034.59 1080.80 53878.95 88888.00 2019-08-05 11:06:20.000 217 8034.66 1080.05 53878.68 88888.00 2019-08-05 11:06:21.000 217 8034.83 1079.23 53878.51 88888.00 2019-08-05 11:06:22.000 217 8035.16 1078.38 53878.47 88888.00 2019-08-05 11:06:23.000 217 8035.66 1077.60 53878.55 88888.00 2019-08-05 11:06:24.000 217 8036.28 1076.92 53878.66 88888.00 2019-08-05 11:06:25.000 217 8036.95 1076.39 53878.73 88888.00 2019-08-05 11:06:26.000 217 8037.66 1076.04 53878.74 88888.00 2019-08-05 11:06:27.000 217 8038.36 1075.86 53878.66 88888.00 2019-08-05 11:06:28.000 217 8039.00 1075.78 53878.48 88888.00 2019-08-05 11:06:29.000 217 8039.64 1075.81 53878.26 88888.00 2019-08-05 11:06:30.000 217 8040.29 1075.91 53878.03 88888.00 2019-08-05 11:06:31.000 217 8040.95 1076.04 53877.80 88888.00 2019-08-05 11:06:32.000 217 8041.62 1076.15 53877.61 88888.00 2019-08-05 11:06:33.000 217 8042.33 1076.19 53877.50 88888.00 2019-08-05 11:06:34.000 217 8043.08 1076.16 53877.47 88888.00 2019-08-05 11:06:35.000 217 8043.87 1076.11 53877.46 88888.00 2019-08-05 11:06:36.000 217 8044.69 1076.06 53877.48 88888.00 2019-08-05 11:06:37.000 217 8045.54 1076.03 53877.52 88888.00 2019-08-05 11:06:38.000 217 8046.47 1076.06 53877.57 88888.00 2019-08-05 11:06:39.000 217 8047.44 1076.17 53877.59 88888.00 2019-08-05 11:06:40.000 217 8048.39 1076.37 53877.57 88888.00 2019-08-05 11:06:41.000 217 8049.38 1076.62 53877.56 88888.00 2019-08-05 11:06:42.000 217 8050.48 1076.93 53877.63 88888.00 2019-08-05 11:06:43.000 217 8051.64 1077.32 53877.74 88888.00 2019-08-05 11:06:44.000 217 8052.80 1077.77 53877.83 88888.00 2019-08-05 11:06:45.000 217 8053.96 1078.25 53877.91 88888.00 2019-08-05 11:06:46.000 217 8055.14 1078.73 53878.01 88888.00 2019-08-05 11:06:47.000 217 8056.32 1079.16 53878.12 88888.00 2019-08-05 11:06:48.000 217 8057.49 1079.55 53878.24 88888.00 2019-08-05 11:06:49.000 217 8058.66 1079.90 53878.36 88888.00 2019-08-05 11:06:50.000 217 8059.82 1080.23 53878.44 88888.00 2019-08-05 11:06:51.000 217 8060.89 1080.50 53878.44 88888.00 2019-08-05 11:06:52.000 217 8061.81 1080.65 53878.37 88888.00 2019-08-05 11:06:53.000 217 8062.68 1080.69 53878.31 88888.00 2019-08-05 11:06:54.000 217 8063.60 1080.66 53878.32 88888.00 2019-08-05 11:06:55.000 217 8064.60 1080.63 53878.42 88888.00 2019-08-05 11:06:56.000 217 8065.68 1080.62 53878.59 88888.00 2019-08-05 11:06:57.000 217 8066.75 1080.57 53878.79 88888.00 2019-08-05 11:06:58.000 217 8067.87 1080.44 53879.02 88888.00 2019-08-05 11:06:59.000 217 8069.14 1080.23 53879.41 88888.00 2019-08-05 11:07:00.000 217 8070.56 1079.94 53879.94 88888.00 2019-08-05 11:07:01.000 217 8072.01 1079.59 53880.48 88888.00 2019-08-05 11:07:02.000 217 8073.48 1079.27 53880.95 88888.00 2019-08-05 11:07:03.000 217 8074.92 1079.04 53881.35 88888.00 2019-08-05 11:07:04.000 217 8076.35 1078.86 53881.69 88888.00 2019-08-05 11:07:05.000 217 8077.74 1078.60 53882.02 88888.00 2019-08-05 11:07:06.000 217 8079.09 1078.22 53882.34 88888.00 2019-08-05 11:07:07.000 217 8080.51 1077.73 53882.77 88888.00 2019-08-05 11:07:08.000 217 8082.08 1077.17 53883.33 88888.00 2019-08-05 11:07:09.000 217 8083.67 1076.60 53883.87 88888.00 2019-08-05 11:07:10.000 217 8085.20 1076.04 53884.31 88888.00 2019-08-05 11:07:11.000 217 8086.70 1075.61 53884.65 88888.00 2019-08-05 11:07:12.000 217 8088.05 1075.34 53884.81 88888.00 2019-08-05 11:07:13.000 217 8089.29 1075.13 53884.84 88888.00 2019-08-05 11:07:14.000 217 8090.50 1074.98 53884.83 88888.00 2019-08-05 11:07:15.000 217 8091.65 1074.90 53884.79 88888.00 2019-08-05 11:07:16.000 217 8092.74 1074.79 53884.73 88888.00 2019-08-05 11:07:17.000 217 8093.76 1074.66 53884.65 88888.00 2019-08-05 11:07:18.000 217 8094.69 1074.52 53884.52 88888.00 2019-08-05 11:07:19.000 217 8095.61 1074.34 53884.43 88888.00 2019-08-05 11:07:20.000 217 8096.63 1074.12 53884.46 88888.00 2019-08-05 11:07:21.000 217 8097.59 1073.84 53884.47 88888.00 2019-08-05 11:07:22.000 217 8098.40 1073.48 53884.34 88888.00 2019-08-05 11:07:23.000 217 8099.18 1073.05 53884.21 88888.00 2019-08-05 11:07:24.000 217 8099.95 1072.57 53884.16 88888.00 2019-08-05 11:07:25.000 217 8100.68 1072.00 53884.12 88888.00 2019-08-05 11:07:26.000 217 8101.42 1071.38 53884.10 88888.00 2019-08-05 11:07:27.000 217 8102.17 1070.83 53884.09 88888.00 2019-08-05 11:07:28.000 217 8102.89 1070.29 53884.05 88888.00 2019-08-05 11:07:29.000 217 8103.53 1069.73 53883.96 88888.00 2019-08-05 11:07:30.000 217 8104.06 1069.14 53883.82 88888.00 2019-08-05 11:07:31.000 217 8104.55 1068.43 53883.69 88888.00 2019-08-05 11:07:32.000 217 8105.05 1067.63 53883.60 88888.00 2019-08-05 11:07:33.000 217 8105.58 1066.81 53883.57 88888.00 2019-08-05 11:07:34.000 217 8106.20 1065.93 53883.66 88888.00 2019-08-05 11:07:35.000 217 8106.85 1065.02 53883.82 88888.00 2019-08-05 11:07:36.000 217 8107.48 1064.03 53884.00 88888.00 2019-08-05 11:07:37.000 217 8108.17 1062.91 53884.26 88888.00 2019-08-05 11:07:38.000 217 8108.99 1061.85 53884.63 88888.00 2019-08-05 11:07:39.000 217 8109.83 1060.96 53885.00 88888.00 2019-08-05 11:07:40.000 217 8110.66 1060.10 53885.35 88888.00 2019-08-05 11:07:41.000 217 8111.55 1059.31 53885.73 88888.00 2019-08-05 11:07:42.000 217 8112.47 1058.66 53886.10 88888.00 2019-08-05 11:07:43.000 217 8113.46 1058.16 53886.54 88888.00 2019-08-05 11:07:44.000 217 8114.57 1057.75 53887.09 88888.00 2019-08-05 11:07:45.000 217 8115.67 1057.33 53887.62 88888.00 2019-08-05 11:07:46.000 217 8116.65 1056.93 53888.03 88888.00 2019-08-05 11:07:47.000 217 8117.52 1056.60 53888.30 88888.00 2019-08-05 11:07:48.000 217 8118.35 1056.26 53888.53 88888.00 2019-08-05 11:07:49.000 217 8119.09 1055.88 53888.72 88888.00 2019-08-05 11:07:50.000 217 8119.67 1055.49 53888.79 88888.00 2019-08-05 11:07:51.000 217 8120.18 1055.07 53888.80 88888.00 2019-08-05 11:07:52.000 217 8120.71 1054.70 53888.88 88888.00 2019-08-05 11:07:53.000 217 8121.20 1054.39 53888.92 88888.00 2019-08-05 11:07:54.000 217 8121.66 1054.02 53888.94 88888.00 2019-08-05 11:07:55.000 217 8122.18 1053.58 53889.08 88888.00 2019-08-05 11:07:56.000 217 8122.82 1053.08 53889.39 88888.00 2019-08-05 11:07:57.000 217 8123.48 1052.45 53889.74 88888.00 2019-08-05 11:07:58.000 217 8124.06 1051.78 53889.98 88888.00 2019-08-05 11:07:59.000 217 8124.59 1051.26 53890.09 88888.00 2019-08-05 11:08:00.000 217 8125.06 1050.85 53890.11 88888.00 2019-08-05 11:08:01.000 217 8125.51 1050.49 53890.10 88888.00 2019-08-05 11:08:02.000 217 8126.03 1050.22 53890.14 88888.00 2019-08-05 11:08:03.000 217 8126.60 1049.90 53890.29 88888.00 2019-08-05 11:08:04.000 217 8127.18 1049.48 53890.52 88888.00 2019-08-05 11:08:05.000 217 8127.83 1049.05 53890.79 88888.00 2019-08-05 11:08:06.000 217 8128.58 1048.69 53891.13 88888.00 2019-08-05 11:08:07.000 217 8129.36 1048.36 53891.50 88888.00 2019-08-05 11:08:08.000 217 8130.05 1048.06 53891.79 88888.00 2019-08-05 11:08:09.000 217 8130.63 1047.80 53891.94 88888.00 2019-08-05 11:08:10.000 217 8131.20 1047.47 53892.10 88888.00 2019-08-05 11:08:11.000 217 8131.81 1047.11 53892.33 88888.00 2019-08-05 11:08:12.000 217 8132.43 1046.79 53892.58 88888.00 2019-08-05 11:08:13.000 217 8133.06 1046.46 53892.87 88888.00 2019-08-05 11:08:14.000 217 8133.72 1046.13 53893.16 88888.00 2019-08-05 11:08:15.000 217 8134.36 1045.89 53893.38 88888.00 2019-08-05 11:08:16.000 217 8134.90 1045.61 53893.52 88888.00 2019-08-05 11:08:17.000 217 8135.26 1045.21 53893.55 88888.00 2019-08-05 11:08:18.000 217 8135.54 1044.77 53893.54 88888.00 2019-08-05 11:08:19.000 217 8135.91 1044.29 53893.64 88888.00 2019-08-05 11:08:20.000 217 8136.27 1043.73 53893.74 88888.00 2019-08-05 11:08:21.000 217 8136.55 1043.10 53893.77 88888.00 2019-08-05 11:08:22.000 217 8136.83 1042.55 53893.78 88888.00 2019-08-05 11:08:23.000 217 8137.12 1042.05 53893.83 88888.00 2019-08-05 11:08:24.000 217 8137.44 1041.47 53893.93 88888.00 2019-08-05 11:08:25.000 217 8137.78 1040.93 53894.04 88888.00 2019-08-05 11:08:26.000 217 8138.14 1040.48 53894.14 88888.00 2019-08-05 11:08:27.000 217 8138.47 1040.10 53894.21 88888.00 2019-08-05 11:08:28.000 217 8138.73 1039.83 53894.18 88888.00 2019-08-05 11:08:29.000 217 8138.83 1039.59 53894.01 88888.00 2019-08-05 11:08:30.000 217 8138.85 1039.33 53893.78 88888.00 2019-08-05 11:08:31.000 217 8138.95 1039.11 53893.65 88888.00 2019-08-05 11:08:32.000 217 8139.14 1038.98 53893.64 88888.00 2019-08-05 11:08:33.000 217 8139.39 1038.93 53893.67 88888.00 2019-08-05 11:08:34.000 217 8139.71 1038.99 53893.71 88888.00 2019-08-05 11:08:35.000 217 8140.00 1039.18 53893.68 88888.00 2019-08-05 11:08:36.000 217 8140.21 1039.42 53893.52 88888.00 2019-08-05 11:08:37.000 217 8140.41 1039.68 53893.30 88888.00 2019-08-05 11:08:38.000 217 8140.55 1040.04 53893.04 88888.00 2019-08-05 11:08:39.000 217 8140.61 1040.44 53892.73 88888.00 2019-08-05 11:08:40.000 217 8140.76 1040.85 53892.50 88888.00 2019-08-05 11:08:41.000 217 8141.10 1041.29 53892.48 88888.00 2019-08-05 11:08:42.000 217 8141.60 1041.72 53892.64 88888.00 2019-08-05 11:08:43.000 217 8142.17 1042.14 53892.85 88888.00 2019-08-05 11:08:44.000 217 8142.73 1042.54 53893.05 88888.00 2019-08-05 11:08:45.000 217 8143.27 1042.91 53893.21 88888.00 2019-08-05 11:08:46.000 217 8143.77 1043.25 53893.30 88888.00 2019-08-05 11:08:47.000 217 8144.18 1043.65 53893.25 88888.00 2019-08-05 11:08:48.000 217 8144.46 1044.15 53893.09 88888.00 2019-08-05 11:08:49.000 217 8144.72 1044.76 53892.90 88888.00 2019-08-05 11:08:50.000 217 8145.11 1045.47 53892.82 88888.00 2019-08-05 11:08:51.000 217 8145.62 1046.24 53892.89 88888.00 2019-08-05 11:08:52.000 217 8146.17 1046.95 53893.03 88888.00 2019-08-05 11:08:53.000 217 8146.72 1047.59 53893.19 88888.00 2019-08-05 11:08:54.000 217 8147.29 1048.16 53893.37 88888.00 2019-08-05 11:08:55.000 217 8147.91 1048.70 53893.64 88888.00 2019-08-05 11:08:56.000 217 8148.64 1049.28 53894.01 88888.00 2019-08-05 11:08:57.000 217 8149.41 1049.99 53894.37 88888.00 2019-08-05 11:08:58.000 217 8150.24 1050.69 53894.79 88888.00 2019-08-05 11:08:59.000 217 8151.20 1051.36 53895.32 88888.00 2019-08-05 11:09:00.000 217 8152.18 1052.19 53895.77 88888.00 2019-08-05 11:09:01.000 217 8153.05 1053.11 53896.08 88888.00 2019-08-05 11:09:02.000 217 8153.84 1053.95 53896.38 88888.00 2019-08-05 11:09:03.000 217 8154.66 1054.70 53896.76 88888.00 2019-08-05 11:09:04.000 217 8155.60 1055.38 53897.33 88888.00 2019-08-05 11:09:05.000 217 8156.74 1056.04 53898.10 88888.00 2019-08-05 11:09:06.000 217 8157.99 1056.68 53898.98 88888.00 2019-08-05 11:09:07.000 217 8159.29 1057.31 53899.87 88888.00 2019-08-05 11:09:08.000 217 8160.65 1058.04 53900.74 88888.00 2019-08-05 11:09:09.000 217 8162.10 1058.92 53901.66 88888.00 2019-08-05 11:09:10.000 217 8163.64 1059.89 53902.64 88888.00 2019-08-05 11:09:11.000 217 8165.17 1060.89 53903.55 88888.00 2019-08-05 11:09:12.000 217 8166.60 1061.91 53904.37 88888.00 2019-08-05 11:09:13.000 217 8168.04 1062.86 53905.23 88888.00 2019-08-05 11:09:14.000 217 8169.49 1063.76 53906.08 88888.00 2019-08-05 11:09:15.000 217 8170.84 1064.73 53906.78 88888.00 2019-08-05 11:09:16.000 217 8172.16 1065.76 53907.45 88888.00 2019-08-05 11:09:17.000 217 8173.47 1066.76 53908.14 88888.00 2019-08-05 11:09:18.000 217 8174.68 1067.75 53908.73 88888.00 2019-08-05 11:09:19.000 217 8175.91 1068.85 53909.32 88888.00 2019-08-05 11:09:20.000 217 8177.30 1070.09 53910.05 88888.00 2019-08-05 11:09:21.000 217 8178.76 1071.32 53910.89 88888.00 2019-08-05 11:09:22.000 217 8180.24 1072.49 53911.75 88888.00 2019-08-05 11:09:23.000 217 8181.69 1073.70 53912.55 88888.00 2019-08-05 11:09:24.000 217 8183.11 1074.91 53913.31 88888.00 2019-08-05 11:09:25.000 217 8184.49 1076.04 53914.07 88888.00 2019-08-05 11:09:26.000 217 8185.78 1077.16 53914.72 88888.00 2019-08-05 11:09:27.000 217 8186.93 1078.35 53915.20 88888.00 2019-08-05 11:09:28.000 217 8187.97 1079.64 53915.52 88888.00 2019-08-05 11:09:29.000 217 8188.88 1081.03 53915.72 88888.00 2019-08-05 11:09:30.000 217 8189.62 1082.42 53915.82 88888.00 2019-08-05 11:09:31.000 217 8190.26 1083.63 53915.94 88888.00 2019-08-05 11:09:32.000 217 8190.83 1084.57 53916.12 88888.00 2019-08-05 11:09:33.000 217 8191.36 1085.29 53916.34 88888.00 2019-08-05 11:09:34.000 217 8191.97 1085.97 53916.63 88888.00 2019-08-05 11:09:35.000 217 8192.61 1086.65 53916.96 88888.00 2019-08-05 11:09:36.000 217 8193.14 1087.27 53917.20 88888.00 2019-08-05 11:09:37.000 217 8193.69 1087.85 53917.45 88888.00 2019-08-05 11:09:38.000 217 8194.37 1088.46 53917.82 88888.00 2019-08-05 11:09:39.000 217 8194.97 1089.18 53918.08 88888.00 2019-08-05 11:09:40.000 217 8195.40 1090.02 53918.15 88888.00 2019-08-05 11:09:41.000 217 8195.77 1090.90 53918.14 88888.00 2019-08-05 11:09:42.000 217 8196.06 1091.83 53918.07 88888.00 2019-08-05 11:09:43.000 217 8196.23 1092.80 53917.92 88888.00 2019-08-05 11:09:44.000 217 8196.20 1093.74 53917.64 88888.00 2019-08-05 11:09:45.000 217 8195.97 1094.55 53917.27 88888.00 2019-08-05 11:09:46.000 217 8195.76 1095.21 53917.02 88888.00 2019-08-05 11:09:47.000 217 8195.79 1095.86 53917.07 88888.00 2019-08-05 11:09:48.000 217 8196.06 1096.46 53917.38 88888.00 2019-08-05 11:09:49.000 217 8196.32 1096.91 53917.65 88888.00 2019-08-05 11:09:50.000 217 8196.39 1097.34 53917.64 88888.00 2019-08-05 11:09:51.000 217 8196.22 1097.85 53917.34 88888.00 2019-08-05 11:09:52.000 217 8195.90 1098.40 53916.91 88888.00 2019-08-05 11:09:53.000 217 8195.50 1099.00 53916.40 88888.00 2019-08-05 11:09:54.000 217 8194.99 1099.70 53915.78 88888.00 2019-08-05 11:09:55.000 217 8194.46 1100.40 53915.21 88888.00 2019-08-05 11:09:56.000 217 8194.01 1101.00 53914.80 88888.00 2019-08-05 11:09:57.000 217 8193.70 1101.49 53914.55 88888.00 2019-08-05 11:09:58.000 217 8193.55 1101.88 53914.48 88888.00 2019-08-05 11:09:59.000 217 8193.45 1102.26 53914.39 88888.00 2019-08-05 11:10:00.000 217 8193.35 1102.57 53914.27 88888.00 2019-08-05 11:10:01.000 217 8193.39 1102.80 53914.30 88888.00 2019-08-05 11:10:02.000 217 8193.51 1103.08 53914.32 88888.00 2019-08-05 11:10:03.000 217 8193.56 1103.50 53914.11 88888.00 2019-08-05 11:10:04.000 217 8193.44 1103.98 53913.66 88888.00 2019-08-05 11:10:05.000 217 8193.10 1104.43 53913.02 88888.00 2019-08-05 11:10:06.000 217 8192.58 1104.87 53912.16 88888.00 2019-08-05 11:10:07.000 217 8192.00 1105.36 53911.25 88888.00 2019-08-05 11:10:08.000 217 8191.35 1105.80 53910.36 88888.00 2019-08-05 11:10:09.000 217 8190.68 1106.09 53909.58 88888.00 2019-08-05 11:10:10.000 217 8190.31 1106.19 53909.21 88888.00 2019-08-05 11:10:11.000 217 8190.42 1106.22 53909.35 88888.00 2019-08-05 11:10:12.000 217 8190.63 1106.31 53909.51 88888.00 2019-08-05 11:10:13.000 217 8190.59 1106.48 53909.28 88888.00 2019-08-05 11:10:14.000 217 8190.27 1106.63 53908.70 88888.00 2019-08-05 11:10:15.000 217 8189.78 1106.59 53908.02 88888.00 2019-08-05 11:10:16.000 217 8189.31 1106.40 53907.47 88888.00 2019-08-05 11:10:17.000 217 8189.01 1106.20 53907.18 88888.00 2019-08-05 11:10:18.000 217 8188.81 1106.03 53907.04 88888.00 2019-08-05 11:10:19.000 217 8188.69 1105.71 53907.04 88888.00 2019-08-05 11:10:20.000 217 8188.79 1105.27 53907.24 88888.00 2019-08-05 11:10:21.000 217 8189.07 1104.67 53907.64 88888.00 2019-08-05 11:10:22.000 217 8189.44 1103.79 53908.12 88888.00 2019-08-05 11:10:23.000 217 8189.80 1103.01 53908.41 88888.00 2019-08-05 11:10:24.000 217 8190.00 1102.72 53908.31 88888.00 2019-08-05 11:10:25.000 217 8189.89 1102.73 53907.81 88888.00 2019-08-05 11:10:26.000 217 8189.62 1102.90 53907.17 88888.00 2019-08-05 11:10:27.000 217 8189.33 1103.11 53906.64 88888.00 2019-08-05 11:10:28.000 217 8188.94 1103.09 53906.14 88888.00 2019-08-05 11:10:29.000 217 8188.75 1102.83 53905.91 88888.00 2019-08-05 11:10:30.000 217 8189.02 1102.49 53906.18 88888.00 2019-08-05 11:10:31.000 217 8189.55 1101.99 53906.77 88888.00 2019-08-05 11:10:32.000 217 8190.47 1101.22 53907.77 88888.00 2019-08-05 11:10:33.000 217 8191.80 1100.32 53909.13 88888.00 2019-08-05 11:10:34.000 217 8193.09 1099.53 53910.30 88888.00 2019-08-05 11:10:35.000 217 8194.27 1099.04 53911.17 88888.00 2019-08-05 11:10:36.000 217 8195.52 1099.08 53911.88 88888.00 2019-08-05 11:10:37.000 217 8196.56 1099.40 53912.25 88888.00 2019-08-05 11:10:38.000 217 8197.06 1099.78 53912.06 88888.00 2019-08-05 11:10:39.000 217 8197.32 1100.63 53911.49 88888.00 2019-08-05 11:10:40.000 217 8197.70 1101.99 53911.06 88888.00 2019-08-05 11:10:41.000 217 8198.09 1103.05 53910.94 88888.00 2019-08-05 11:10:42.000 217 8198.42 1103.47 53910.98 88888.00 2019-08-05 11:10:43.000 217 8198.95 1103.63 53911.23 88888.00 2019-08-05 11:10:44.000 217 8199.62 1103.96 53911.49 88888.00 2019-08-05 11:10:45.000 217 8200.27 1104.44 53911.61 88888.00 2019-08-05 11:10:46.000 217 8201.08 1104.59 53911.98 88888.00 2019-08-05 11:10:47.000 217 8201.88 1104.38 53912.45 88888.00 2019-08-05 11:10:48.000 217 8202.42 1104.38 53912.41 88888.00 2019-08-05 11:10:49.000 217 8203.24 1104.76 53912.43 88888.00 2019-08-05 11:10:50.000 217 8204.30 1105.23 53912.75 88888.00 2019-08-05 11:10:51.000 217 8204.77 1105.81 53912.50 88888.00 2019-08-05 11:10:52.000 217 8204.90 1106.64 53911.87 88888.00 2019-08-05 11:10:53.000 217 8205.15 1107.40 53911.52 88888.00 2019-08-05 11:10:54.000 217 8205.48 1107.93 53911.38 88888.00 2019-08-05 11:10:55.000 217 8206.09 1108.51 53911.48 88888.00 2019-08-05 11:10:56.000 217 8206.59 1109.04 53911.56 88888.00 2019-08-05 11:10:57.000 217 8206.61 1109.36 53911.24 88888.00 2019-08-05 11:10:58.000 217 8206.52 1109.70 53910.84 88888.00 2019-08-05 11:10:59.000 217 8206.48 1110.16 53910.50 88888.00 2019-08-05 11:11:00.000 217 8206.48 1110.61 53910.24 88888.00 2019-08-05 11:11:01.000 217 8206.41 1110.88 53910.07 88888.00 2019-08-05 11:11:02.000 217 8206.02 1111.12 53909.65 88888.00 2019-08-05 11:11:03.000 217 8205.57 1111.39 53909.16 88888.00 2019-08-05 11:11:04.000 217 8205.75 1111.49 53909.45 88888.00 2019-08-05 11:11:05.000 217 8206.48 1111.46 53910.32 88888.00 2019-08-05 11:11:06.000 217 8207.04 1111.56 53910.83 88888.00 2019-08-05 11:11:07.000 217 8207.32 1111.72 53910.98 88888.00 2019-08-05 11:11:08.000 217 8207.65 1111.69 53911.25 88888.00 2019-08-05 11:11:09.000 217 8208.07 1111.54 53911.54 88888.00 2019-08-05 11:11:10.000 217 8208.40 1111.35 53911.71 88888.00 2019-08-05 11:11:11.000 217 8208.43 1111.07 53911.73 88888.00 2019-08-05 11:11:12.000 217 8208.16 1110.64 53911.60 88888.00 2019-08-05 11:11:13.000 217 8208.09 1110.13 53911.64 88888.00 2019-08-05 11:11:14.000 217 8208.45 1109.92 53912.03 88888.00 2019-08-05 11:11:15.000 217 8208.76 1110.22 53912.25 88888.00 2019-08-05 11:11:16.000 217 8208.88 1110.43 53912.31 88888.00 2019-08-05 11:11:17.000 217 8209.01 1110.32 53912.53 88888.00 2019-08-05 11:11:18.000 217 8209.13 1110.64 53912.61 88888.00 2019-08-05 11:11:19.000 217 8209.27 1111.63 53912.58 88888.00 2019-08-05 11:11:20.000 217 8209.27 1112.54 53912.63 88888.00 2019-08-05 11:11:21.000 217 8208.90 1113.11 53912.50 88888.00 2019-08-05 11:11:22.000 217 8208.54 1113.90 53912.31 88888.00 2019-08-05 11:11:23.000 217 8208.54 1114.93 53912.50 88888.00 2019-08-05 11:11:24.000 217 8208.58 1115.62 53912.90 88888.00 2019-08-05 11:11:25.000 217 8208.47 1116.12 53913.18 88888.00 2019-08-05 11:11:26.000 217 8208.43 1116.91 53913.41 88888.00 2019-08-05 11:11:27.000 217 8208.36 1117.70 53913.66 88888.00 2019-08-05 11:11:28.000 217 8208.08 1118.29 53913.76 88888.00 2019-08-05 11:11:29.000 217 8207.77 1118.99 53913.76 88888.00 2019-08-05 11:11:30.000 217 8207.57 1119.94 53913.80 88888.00 2019-08-05 11:11:31.000 217 8207.21 1120.91 53913.73 88888.00 2019-08-05 11:11:32.000 217 8206.60 1121.83 53913.46 88888.00 2019-08-05 11:11:33.000 217 8206.02 1122.73 53913.26 88888.00 2019-08-05 11:11:34.000 217 8205.58 1123.43 53913.28 88888.00 2019-08-05 11:11:35.000 217 8205.05 1123.93 53913.24 88888.00 2019-08-05 11:11:36.000 217 8204.44 1124.45 53913.09 88888.00 2019-08-05 11:11:37.000 217 8204.01 1125.08 53913.10 88888.00 2019-08-05 11:11:38.000 217 8203.72 1125.58 53913.34 88888.00 2019-08-05 11:11:39.000 217 8203.46 1125.92 53913.62 88888.00 2019-08-05 11:11:40.000 217 8203.16 1126.33 53913.78 88888.00 2019-08-05 11:11:41.000 217 8202.70 1126.74 53913.76 88888.00 2019-08-05 11:11:42.000 217 8202.14 1126.93 53913.68 88888.00 2019-08-05 11:11:43.000 217 8201.63 1127.09 53913.64 88888.00 2019-08-05 11:11:44.000 217 8201.09 1127.39 53913.54 88888.00 2019-08-05 11:11:45.000 217 8200.52 1127.77 53913.36 88888.00 2019-08-05 11:11:46.000 217 8200.07 1128.15 53913.26 88888.00 2019-08-05 11:11:47.000 217 8199.77 1128.51 53913.31 88888.00 2019-08-05 11:11:48.000 217 8199.60 1128.79 53913.52 88888.00 2019-08-05 11:11:49.000 217 8199.57 1128.99 53913.89 88888.00 2019-08-05 11:11:50.000 217 8199.69 1129.07 53914.39 88888.00 2019-08-05 11:11:51.000 217 8199.83 1129.08 53914.87 88888.00 2019-08-05 11:11:52.000 217 8199.86 1129.12 53915.11 88888.00 2019-08-05 11:11:53.000 217 8199.66 1129.20 53915.02 88888.00 2019-08-05 11:11:54.000 217 8199.20 1129.31 53914.63 88888.00 2019-08-05 11:11:55.000 217 8198.51 1129.61 53913.92 88888.00 2019-08-05 11:11:56.000 217 8197.66 1130.14 53913.04 88888.00 2019-08-05 11:11:57.000 217 8196.69 1130.66 53912.13 88888.00 2019-08-05 11:11:58.000 217 8195.62 1131.01 53911.28 88888.00 2019-08-05 11:11:59.000 217 8194.57 1131.17 53910.57 88888.00 2019-08-05 11:12:00.000 217 8193.59 1131.09 53910.04 88888.00 2019-08-05 11:12:01.000 217 8192.64 1130.67 53909.61 88888.00 2019-08-05 11:12:02.000 217 8191.78 1129.89 53909.30 88888.00 2019-08-05 11:12:03.000 217 8191.01 1129.02 53909.05 88888.00 2019-08-05 11:12:04.000 217 8190.24 1128.24 53908.68 88888.00 2019-08-05 11:12:05.000 217 8189.50 1127.52 53908.24 88888.00 2019-08-05 11:12:06.000 217 8188.80 1126.82 53907.79 88888.00 2019-08-05 11:12:07.000 217 8188.07 1126.20 53907.26 88888.00 2019-08-05 11:12:08.000 217 8187.31 1125.58 53906.64 88888.00 2019-08-05 11:12:09.000 217 8186.59 1124.93 53906.00 88888.00 2019-08-05 11:12:10.000 217 8185.83 1124.34 53905.30 88888.00 2019-08-05 11:12:11.000 217 8185.04 1123.81 53904.55 88888.00 2019-08-05 11:12:12.000 217 8184.35 1123.23 53903.91 88888.00 2019-08-05 11:12:13.000 217 8183.85 1122.58 53903.51 88888.00 2019-08-05 11:12:14.000 217 8183.50 1121.97 53903.23 88888.00 2019-08-05 11:12:15.000 217 8183.26 1121.44 53902.95 88888.00 2019-08-05 11:12:16.000 217 8183.01 1120.97 53902.59 88888.00 2019-08-05 11:12:17.000 217 8182.67 1120.58 53902.08 88888.00 2019-08-05 11:12:18.000 217 8182.26 1120.29 53901.47 88888.00 2019-08-05 11:12:19.000 217 8181.83 1120.02 53900.86 88888.00 2019-08-05 11:12:20.000 217 8181.39 1119.70 53900.30 88888.00 2019-08-05 11:12:21.000 217 8181.04 1119.30 53899.88 88888.00 2019-08-05 11:12:22.000 217 8180.86 1118.85 53899.62 88888.00 2019-08-05 11:12:23.000 217 8180.78 1118.37 53899.44 88888.00 2019-08-05 11:12:24.000 217 8180.71 1117.85 53899.26 88888.00 2019-08-05 11:12:25.000 217 8180.64 1117.33 53899.05 88888.00 2019-08-05 11:12:26.000 217 8180.66 1116.82 53898.91 88888.00 2019-08-05 11:12:27.000 217 8180.71 1116.28 53898.79 88888.00 2019-08-05 11:12:28.000 217 8180.76 1115.72 53898.63 88888.00 2019-08-05 11:12:29.000 217 8180.80 1115.21 53898.42 88888.00 2019-08-05 11:12:30.000 217 8180.71 1114.77 53898.05 88888.00 2019-08-05 11:12:31.000 217 8180.51 1114.35 53897.55 88888.00 2019-08-05 11:12:32.000 217 8180.31 1113.92 53897.11 88888.00 2019-08-05 11:12:33.000 217 8180.13 1113.50 53896.72 88888.00 2019-08-05 11:12:34.000 217 8179.90 1113.12 53896.29 88888.00 2019-08-05 11:12:35.000 217 8179.51 1112.75 53895.69 88888.00 2019-08-05 11:12:36.000 217 8178.93 1112.37 53894.91 88888.00 2019-08-05 11:12:37.000 217 8178.34 1112.00 53894.18 88888.00 2019-08-05 11:12:38.000 217 8177.82 1111.52 53893.63 88888.00 2019-08-05 11:12:39.000 217 8177.35 1110.87 53893.24 88888.00 2019-08-05 11:12:40.000 217 8177.02 1110.14 53892.98 88888.00 2019-08-05 11:12:41.000 217 8176.79 1109.44 53892.77 88888.00 2019-08-05 11:12:42.000 217 8176.46 1108.89 53892.36 88888.00 2019-08-05 11:12:43.000 217 8175.88 1108.45 53891.62 88888.00 2019-08-05 11:12:44.000 217 8175.06 1107.98 53890.64 88888.00 2019-08-05 11:12:45.000 217 8174.09 1107.45 53889.59 88888.00 2019-08-05 11:12:46.000 217 8173.06 1106.91 53888.55 88888.00 2019-08-05 11:12:47.000 217 8171.99 1106.26 53887.56 88888.00 2019-08-05 11:12:48.000 217 8171.02 1105.47 53886.74 88888.00 2019-08-05 11:12:49.000 217 8170.32 1104.72 53886.21 88888.00 2019-08-05 11:12:50.000 217 8169.88 1103.97 53885.98 88888.00 2019-08-05 11:12:51.000 217 8169.55 1103.02 53885.87 88888.00 2019-08-05 11:12:52.000 217 8169.12 1101.99 53885.56 88888.00 2019-08-05 11:12:53.000 217 8168.43 1101.00 53884.91 88888.00 2019-08-05 11:12:54.000 217 8167.45 1099.94 53884.02 88888.00 2019-08-05 11:12:55.000 217 8166.38 1098.70 53883.10 88888.00 2019-08-05 11:12:56.000 217 8165.39 1097.28 53882.37 88888.00 2019-08-05 11:12:57.000 217 8164.52 1095.75 53881.84 88888.00 2019-08-05 11:12:58.000 217 8163.75 1094.22 53881.42 88888.00 2019-08-05 11:12:59.000 217 8163.05 1092.80 53880.99 88888.00 2019-08-05 11:13:00.000 217 8162.35 1091.58 53880.42 88888.00 2019-08-05 11:13:01.000 217 8161.57 1090.57 53879.67 88888.00 2019-08-05 11:13:02.000 217 8160.69 1089.82 53878.76 88888.00 2019-08-05 11:13:03.000 217 8159.80 1089.35 53877.80 88888.00 2019-08-05 11:13:04.000 217 8159.02 1089.03 53876.97 88888.00 2019-08-05 11:13:05.000 217 8158.33 1088.67 53876.31 88888.00 2019-08-05 11:13:06.000 217 8157.63 1088.19 53875.66 88888.00 2019-08-05 11:13:07.000 217 8156.86 1087.69 53874.94 88888.00 2019-08-05 11:13:08.000 217 8156.14 1087.23 53874.29 88888.00 2019-08-05 11:13:09.000 217 8155.65 1086.74 53873.89 88888.00 2019-08-05 11:13:10.000 217 8155.40 1086.16 53873.75 88888.00 2019-08-05 11:13:11.000 217 8155.37 1085.55 53873.79 88888.00 2019-08-05 11:13:12.000 217 8155.55 1084.98 53874.01 88888.00 2019-08-05 11:13:13.000 217 8155.93 1084.45 53874.34 88888.00 2019-08-05 11:13:14.000 217 8156.36 1084.03 53874.61 88888.00 2019-08-05 11:13:15.000 217 8156.76 1083.78 53874.71 88888.00 2019-08-05 11:13:16.000 217 8157.02 1083.65 53874.59 88888.00 2019-08-05 11:13:17.000 217 8157.11 1083.62 53874.25 88888.00 2019-08-05 11:13:18.000 217 8157.15 1083.68 53873.90 88888.00 2019-08-05 11:13:19.000 217 8157.35 1083.81 53873.74 88888.00 2019-08-05 11:13:20.000 217 8157.70 1083.97 53873.73 88888.00 2019-08-05 11:13:21.000 217 8158.10 1084.19 53873.77 88888.00 2019-08-05 11:13:22.000 217 8158.64 1084.51 53873.89 88888.00 2019-08-05 11:13:23.000 217 8159.36 1084.91 53874.18 88888.00 2019-08-05 11:13:24.000 217 8160.21 1085.37 53874.54 88888.00 2019-08-05 11:13:25.000 217 8161.10 1085.92 53874.87 88888.00 2019-08-05 11:13:26.000 217 8161.94 1086.63 53875.07 88888.00 2019-08-05 11:13:27.000 217 8162.71 1087.53 53875.13 88888.00 2019-08-05 11:13:28.000 217 8163.42 1088.54 53875.11 88888.00 2019-08-05 11:13:29.000 217 8164.06 1089.55 53875.04 88888.00 2019-08-05 11:13:30.000 217 8164.63 1090.56 53874.94 88888.00 2019-08-05 11:13:31.000 217 8165.14 1091.55 53874.85 88888.00 2019-08-05 11:13:32.000 217 8165.61 1092.49 53874.77 88888.00 2019-08-05 11:13:33.000 217 8166.06 1093.41 53874.68 88888.00 2019-08-05 11:13:34.000 217 8166.49 1094.27 53874.62 88888.00 2019-08-05 11:13:35.000 217 8166.83 1095.01 53874.50 88888.00 2019-08-05 11:13:36.000 217 8167.03 1095.61 53874.29 88888.00 2019-08-05 11:13:37.000 217 8167.17 1096.15 53874.03 88888.00 2019-08-05 11:13:38.000 217 8167.34 1096.60 53873.86 88888.00 2019-08-05 11:13:39.000 217 8167.63 1096.91 53873.85 88888.00 2019-08-05 11:13:40.000 217 8168.06 1097.06 53874.04 88888.00 2019-08-05 11:13:41.000 217 8168.70 1097.14 53874.45 88888.00 2019-08-05 11:13:42.000 217 8169.58 1097.24 53875.00 88888.00 2019-08-05 11:13:43.000 217 8170.50 1097.40 53875.52 88888.00 2019-08-05 11:13:44.000 217 8171.38 1097.61 53875.92 88888.00 2019-08-05 11:13:45.000 217 8172.16 1097.98 53876.10 88888.00 2019-08-05 11:13:46.000 217 8172.78 1098.57 53876.03 88888.00 2019-08-05 11:13:47.000 217 8173.34 1099.17 53875.91 88888.00 2019-08-05 11:13:48.000 217 8173.85 1099.67 53875.79 88888.00 2019-08-05 11:13:49.000 217 8174.26 1100.08 53875.62 88888.00 2019-08-05 11:13:50.000 217 8174.68 1100.40 53875.52 88888.00 2019-08-05 11:13:51.000 217 8175.13 1100.53 53875.55 88888.00 2019-08-05 11:13:52.000 217 8175.55 1100.45 53875.60 88888.00 2019-08-05 11:13:53.000 217 8175.90 1100.25 53875.59 88888.00 2019-08-05 11:13:54.000 217 8176.24 1099.91 53875.59 88888.00 2019-08-05 11:13:55.000 217 8176.64 1099.41 53875.64 88888.00 2019-08-05 11:13:56.000 217 8177.05 1098.92 53875.64 88888.00 2019-08-05 11:13:57.000 217 8177.37 1098.44 53875.52 88888.00 2019-08-05 11:13:58.000 217 8177.58 1097.87 53875.27 88888.00 2019-08-05 11:13:59.000 217 8177.66 1097.35 53874.85 88888.00 2019-08-05 11:14:00.000 217 8177.71 1096.97 53874.35 88888.00 2019-08-05 11:14:01.000 217 8177.69 1096.59 53873.83 88888.00 2019-08-05 11:14:02.000 217 8177.46 1096.17 53873.12 88888.00 2019-08-05 11:14:03.000 217 8177.18 1095.90 53872.33 88888.00 2019-08-05 11:14:04.000 217 8177.00 1095.67 53871.67 88888.00 2019-08-05 11:14:05.000 217 8176.69 1095.32 53870.98 88888.00 2019-08-05 11:14:06.000 217 8176.26 1094.98 53870.18 88888.00 2019-08-05 11:14:07.000 217 8176.07 1094.73 53869.63 88888.00 2019-08-05 11:14:08.000 217 8175.98 1094.45 53869.23 88888.00 2019-08-05 11:14:09.000 217 8175.69 1094.09 53868.66 88888.00 2019-08-05 11:14:10.000 217 8175.48 1093.61 53868.22 88888.00 2019-08-05 11:14:11.000 217 8175.54 1093.06 53868.07 88888.00 2019-08-05 11:14:12.000 217 8175.55 1092.62 53867.82 88888.00 2019-08-05 11:14:13.000 217 8175.49 1092.28 53867.44 88888.00 2019-08-05 11:14:14.000 217 8175.64 1091.92 53867.27 88888.00 2019-08-05 11:14:15.000 217 8175.81 1091.52 53867.13 88888.00 2019-08-05 11:14:16.000 217 8175.85 1091.11 53866.83 88888.00 2019-08-05 11:14:17.000 217 8175.90 1090.67 53866.57 88888.00 2019-08-05 11:14:18.000 217 8175.94 1090.22 53866.32 88888.00 2019-08-05 11:14:19.000 217 8175.85 1089.85 53865.89 88888.00 2019-08-05 11:14:20.000 217 8175.65 1089.51 53865.36 88888.00 2019-08-05 11:14:21.000 217 8175.47 1089.12 53864.86 88888.00 2019-08-05 11:14:22.000 217 8175.36 1088.75 53864.41 88888.00 2019-08-05 11:14:23.000 217 8175.21 1088.46 53863.98 88888.00 2019-08-05 11:14:24.000 217 8175.04 1088.09 53863.56 88888.00 2019-08-05 11:14:25.000 217 8174.92 1087.64 53863.21 88888.00 2019-08-05 11:14:26.000 217 8174.82 1087.21 53862.87 88888.00 2019-08-05 11:14:27.000 217 8174.73 1086.80 53862.55 88888.00 2019-08-05 11:14:28.000 217 8174.62 1086.35 53862.22 88888.00 2019-08-05 11:14:29.000 217 8174.45 1085.92 53861.81 88888.00 2019-08-05 11:14:30.000 217 8174.26 1085.62 53861.36 88888.00 2019-08-05 11:14:31.000 217 8174.08 1085.46 53860.91 88888.00 2019-08-05 11:14:32.000 217 8173.84 1085.38 53860.38 88888.00 2019-08-05 11:14:33.000 217 8173.55 1085.39 53859.79 88888.00 2019-08-05 11:14:34.000 217 8173.26 1085.47 53859.20 88888.00 2019-08-05 11:14:35.000 217 8172.91 1085.60 53858.56 88888.00 2019-08-05 11:14:36.000 217 8172.50 1085.70 53857.89 88888.00 2019-08-05 11:14:37.000 217 8172.08 1085.71 53857.26 88888.00 2019-08-05 11:14:38.000 217 8171.58 1085.71 53856.59 88888.00 2019-08-05 11:14:39.000 217 8171.03 1085.74 53855.87 88888.00 2019-08-05 11:14:40.000 217 8170.59 1085.76 53855.27 88888.00 2019-08-05 11:14:41.000 217 8170.25 1085.73 53854.80 88888.00 2019-08-05 11:14:42.000 217 8169.93 1085.65 53854.37 88888.00 2019-08-05 11:14:43.000 217 8169.65 1085.48 53853.99 88888.00 2019-08-05 11:14:44.000 217 8169.41 1085.23 53853.68 88888.00 2019-08-05 11:14:45.000 217 8169.21 1084.95 53853.40 88888.00 2019-08-05 11:14:46.000 217 8168.96 1084.71 53853.07 88888.00 2019-08-05 11:14:47.000 217 8168.64 1084.45 53852.69 88888.00 2019-08-05 11:14:48.000 217 8168.29 1084.16 53852.30 88888.00 2019-08-05 11:14:49.000 217 8167.95 1083.91 53851.93 88888.00 2019-08-05 11:14:50.000 217 8167.59 1083.69 53851.56 88888.00 2019-08-05 11:14:51.000 217 8167.21 1083.46 53851.18 88888.00 2019-08-05 11:14:52.000 217 8166.88 1083.26 53850.83 88888.00 2019-08-05 11:14:53.000 217 8166.60 1083.10 53850.55 88888.00 2019-08-05 11:14:54.000 217 8166.27 1083.00 53850.22 88888.00 2019-08-05 11:14:55.000 217 8165.90 1082.95 53849.82 88888.00 2019-08-05 11:14:56.000 217 8165.54 1082.86 53849.46 88888.00 2019-08-05 11:14:57.000 217 8165.13 1082.69 53849.07 88888.00 2019-08-05 11:14:58.000 217 8164.62 1082.41 53848.65 88888.00 2019-08-05 11:14:59.000 217 8164.08 1082.05 53848.21 88888.00 2019-08-05 11:15:00.000 217 8163.47 1081.66 53847.72 88888.00 2019-08-05 11:15:01.000 217 8162.79 1081.19 53847.25 88888.00 2019-08-05 11:15:02.000 217 8162.18 1080.62 53846.86 88888.00 2019-08-05 11:15:03.000 217 8161.67 1080.02 53846.55 88888.00 2019-08-05 11:15:04.000 217 8161.16 1079.35 53846.27 88888.00 2019-08-05 11:15:05.000 217 8160.65 1078.61 53846.00 88888.00 2019-08-05 11:15:06.000 217 8160.20 1077.89 53845.79 88888.00 2019-08-05 11:15:07.000 217 8159.80 1077.19 53845.60 88888.00 2019-08-05 11:15:08.000 217 8159.39 1076.57 53845.32 88888.00 2019-08-05 11:15:09.000 217 8159.03 1076.13 53845.05 88888.00 2019-08-05 11:15:10.000 217 8158.79 1075.73 53844.92 88888.00 2019-08-05 11:15:11.000 217 8158.60 1075.29 53844.80 88888.00 2019-08-05 11:15:12.000 217 8158.42 1074.88 53844.65 88888.00 2019-08-05 11:15:13.000 217 8158.28 1074.57 53844.53 88888.00 2019-08-05 11:15:14.000 217 8158.15 1074.28 53844.39 88888.00 2019-08-05 11:15:15.000 217 8158.05 1073.98 53844.30 88888.00 2019-08-05 11:15:16.000 217 8158.02 1073.67 53844.28 88888.00 2019-08-05 11:15:17.000 217 8158.02 1073.34 53844.29 88888.00 2019-08-05 11:15:18.000 217 8158.08 1073.06 53844.32 88888.00 2019-08-05 11:15:19.000 217 8158.25 1072.83 53844.43 88888.00 2019-08-05 11:15:20.000 217 8158.45 1072.61 53844.57 88888.00 2019-08-05 11:15:21.000 217 8158.64 1072.40 53844.70 88888.00 2019-08-05 11:15:22.000 217 8158.86 1072.22 53844.82 88888.00 2019-08-05 11:15:23.000 217 8159.07 1072.08 53844.93 88888.00 2019-08-05 11:15:24.000 217 8159.26 1071.95 53845.01 88888.00 2019-08-05 11:15:25.000 217 8159.46 1071.77 53845.08 88888.00 2019-08-05 11:15:26.000 217 8159.62 1071.58 53845.16 88888.00 2019-08-05 11:15:27.000 217 8159.78 1071.39 53845.25 88888.00 2019-08-05 11:15:28.000 217 8159.93 1071.18 53845.34 88888.00 2019-08-05 11:15:29.000 217 8160.06 1070.99 53845.39 88888.00 2019-08-05 11:15:30.000 217 8160.16 1070.82 53845.45 88888.00 2019-08-05 11:15:31.000 217 8160.23 1070.62 53845.50 88888.00 2019-08-05 11:15:32.000 217 8160.24 1070.42 53845.48 88888.00 2019-08-05 11:15:33.000 217 8160.22 1070.26 53845.47 88888.00 2019-08-05 11:15:34.000 217 8160.18 1070.14 53845.47 88888.00 2019-08-05 11:15:35.000 217 8160.11 1070.02 53845.47 88888.00 2019-08-05 11:15:36.000 217 8160.03 1069.90 53845.47 88888.00 2019-08-05 11:15:37.000 217 8159.88 1069.83 53845.40 88888.00 2019-08-05 11:15:38.000 217 8159.68 1069.84 53845.27 88888.00 2019-08-05 11:15:39.000 217 8159.51 1069.85 53845.22 88888.00 2019-08-05 11:15:40.000 217 8159.34 1069.86 53845.21 88888.00 2019-08-05 11:15:41.000 217 8159.10 1069.92 53845.12 88888.00 2019-08-05 11:15:42.000 217 8158.85 1070.02 53845.05 88888.00 2019-08-05 11:15:43.000 217 8158.67 1070.20 53845.03 88888.00 2019-08-05 11:15:44.000 217 8158.54 1070.40 53845.07 88888.00 2019-08-05 11:15:45.000 217 8158.43 1070.62 53845.16 88888.00 2019-08-05 11:15:46.000 217 8158.35 1070.91 53845.31 88888.00 2019-08-05 11:15:47.000 217 8158.35 1071.25 53845.53 88888.00 2019-08-05 11:15:48.000 217 8158.43 1071.57 53845.86 88888.00 2019-08-05 11:15:49.000 217 8158.54 1071.91 53846.21 88888.00 2019-08-05 11:15:50.000 217 8158.68 1072.30 53846.58 88888.00 2019-08-05 11:15:51.000 217 8158.90 1072.65 53847.04 88888.00 2019-08-05 11:15:52.000 217 8159.09 1072.95 53847.48 88888.00 2019-08-05 11:15:53.000 217 8159.24 1073.30 53847.86 88888.00 2019-08-05 11:15:54.000 217 8159.37 1073.66 53848.22 88888.00 2019-08-05 11:15:55.000 217 8159.50 1074.03 53848.57 88888.00 2019-08-05 11:15:56.000 217 8159.65 1074.51 53848.93 88888.00 2019-08-05 11:15:57.000 217 8159.82 1075.05 53849.32 88888.00 2019-08-05 11:15:58.000 217 8159.98 1075.56 53849.71 88888.00 2019-08-05 11:15:59.000 217 8160.11 1076.11 53850.06 88888.00 2019-08-05 11:16:00.000 217 8160.22 1076.75 53850.38 88888.00 2019-08-05 11:16:01.000 217 8160.34 1077.35 53850.71 88888.00 2019-08-05 11:16:02.000 217 8160.41 1077.89 53851.01 88888.00 2019-08-05 11:16:03.000 217 8160.42 1078.40 53851.25 88888.00 2019-08-05 11:16:04.000 217 8160.40 1078.81 53851.49 88888.00 2019-08-05 11:16:05.000 217 8160.38 1079.11 53851.78 88888.00 2019-08-05 11:16:06.000 217 8160.33 1079.37 53852.05 88888.00 2019-08-05 11:16:07.000 217 8160.20 1079.62 53852.22 88888.00 2019-08-05 11:16:08.000 217 8160.06 1079.84 53852.40 88888.00 2019-08-05 11:16:09.000 217 8159.92 1080.04 53852.60 88888.00 2019-08-05 11:16:10.000 217 8159.68 1080.32 53852.68 88888.00 2019-08-05 11:16:11.000 217 8159.32 1080.66 53852.61 88888.00 2019-08-05 11:16:12.000 217 8158.98 1081.09 53852.58 88888.00 2019-08-05 11:16:13.000 217 8158.73 1081.62 53852.66 88888.00 2019-08-05 11:16:14.000 217 8158.49 1082.20 53852.73 88888.00 2019-08-05 11:16:15.000 217 8158.21 1082.78 53852.78 88888.00 2019-08-05 11:16:16.000 217 8157.98 1083.38 53852.86 88888.00 2019-08-05 11:16:17.000 217 8157.82 1083.97 53853.02 88888.00 2019-08-05 11:16:18.000 217 8157.69 1084.46 53853.23 88888.00 2019-08-05 11:16:19.000 217 8157.51 1084.81 53853.40 88888.00 2019-08-05 11:16:20.000 217 8157.21 1085.06 53853.47 88888.00 2019-08-05 11:16:21.000 217 8156.87 1085.19 53853.50 88888.00 2019-08-05 11:16:22.000 217 8156.42 1085.26 53853.47 88888.00 2019-08-05 11:16:23.000 217 8155.80 1085.40 53853.24 88888.00 2019-08-05 11:16:24.000 217 8155.06 1085.69 53852.89 88888.00 2019-08-05 11:16:25.000 217 8154.36 1086.05 53852.61 88888.00 2019-08-05 11:16:26.000 217 8153.68 1086.36 53852.43 88888.00 2019-08-05 11:16:27.000 217 8152.98 1086.61 53852.28 88888.00 2019-08-05 11:16:28.000 217 8152.25 1086.92 53852.08 88888.00 2019-08-05 11:16:29.000 217 8151.55 1087.35 53851.89 88888.00 2019-08-05 11:16:30.000 217 8150.86 1087.77 53851.74 88888.00 2019-08-05 11:16:31.000 217 8150.06 1088.16 53851.52 88888.00 2019-08-05 11:16:32.000 217 8149.19 1088.61 53851.20 88888.00 2019-08-05 11:16:33.000 217 8148.32 1089.13 53850.88 88888.00 2019-08-05 11:16:34.000 217 8147.47 1089.61 53850.63 88888.00 2019-08-05 11:16:35.000 217 8146.57 1090.06 53850.36 88888.00 2019-08-05 11:16:36.000 217 8145.64 1090.56 53850.02 88888.00 2019-08-05 11:16:37.000 217 8144.68 1091.01 53849.73 88888.00 2019-08-05 11:16:38.000 217 8143.74 1091.26 53849.54 88888.00 2019-08-05 11:16:39.000 217 8142.81 1091.53 53849.32 88888.00 2019-08-05 11:16:40.000 217 8141.87 1091.91 53849.05 88888.00 2019-08-05 11:16:41.000 217 8140.96 1092.14 53848.90 88888.00 2019-08-05 11:16:42.000 217 8140.13 1092.13 53848.91 88888.00 2019-08-05 11:16:43.000 217 8139.30 1092.15 53848.90 88888.00 2019-08-05 11:16:44.000 217 8138.56 1092.23 53848.95 88888.00 2019-08-05 11:16:45.000 217 8138.00 1092.15 53849.22 88888.00 2019-08-05 11:16:46.000 217 8137.44 1091.94 53849.49 88888.00 2019-08-05 11:16:47.000 217 8136.68 1091.79 53849.53 88888.00 2019-08-05 11:16:48.000 217 8135.90 1091.75 53849.45 88888.00 2019-08-05 11:16:49.000 217 8135.26 1091.82 53849.49 88888.00 2019-08-05 11:16:50.000 217 8134.55 1091.89 53849.54 88888.00 2019-08-05 11:16:51.000 217 8133.59 1091.95 53849.32 88888.00 2019-08-05 11:16:52.000 217 8132.64 1092.18 53849.03 88888.00 2019-08-05 11:16:53.000 217 8131.82 1092.47 53848.94 88888.00 2019-08-05 11:16:54.000 217 8130.89 1092.62 53848.86 88888.00 2019-08-05 11:16:55.000 217 8129.88 1092.73 53848.68 88888.00 2019-08-05 11:16:56.000 217 8128.97 1092.82 53848.62 88888.00 2019-08-05 11:16:57.000 217 8128.07 1092.74 53848.70 88888.00 2019-08-05 11:16:58.000 217 8127.08 1092.61 53848.67 88888.00 2019-08-05 11:16:59.000 217 8126.11 1092.56 53848.62 88888.00 2019-08-05 11:17:00.000 217 8125.22 1092.41 53848.71 88888.00 2019-08-05 11:17:01.000 217 8124.30 1092.19 53848.77 88888.00 2019-08-05 11:17:02.000 217 8123.24 1092.09 53848.63 88888.00 2019-08-05 11:17:03.000 217 8122.19 1092.06 53848.47 88888.00 2019-08-05 11:17:04.000 217 8121.31 1091.99 53848.51 88888.00 2019-08-05 11:17:05.000 217 8120.43 1091.92 53848.55 88888.00 2019-08-05 11:17:06.000 217 8119.42 1091.86 53848.45 88888.00 2019-08-05 11:17:07.000 217 8118.47 1091.79 53848.37 88888.00 2019-08-05 11:17:08.000 217 8117.57 1091.72 53848.37 88888.00 2019-08-05 11:17:09.000 217 8116.62 1091.64 53848.34 88888.00 2019-08-05 11:17:10.000 217 8115.69 1091.53 53848.32 88888.00 2019-08-05 11:17:11.000 217 8114.90 1091.38 53848.44 88888.00 2019-08-05 11:17:12.000 217 8114.10 1091.18 53848.56 88888.00 2019-08-05 11:17:13.000 217 8113.19 1091.01 53848.54 88888.00 2019-08-05 11:17:14.000 217 8112.37 1090.80 53848.61 88888.00 2019-08-05 11:17:15.000 217 8111.67 1090.46 53848.85 88888.00 2019-08-05 11:17:16.000 217 8110.82 1090.10 53848.91 88888.00 2019-08-05 11:17:17.000 217 8109.88 1089.76 53848.85 88888.00 2019-08-05 11:17:18.000 217 8109.06 1089.30 53848.95 88888.00 2019-08-05 11:17:19.000 217 8108.20 1088.85 53849.00 88888.00 2019-08-05 11:17:20.000 217 8107.22 1088.54 53848.87 88888.00 2019-08-05 11:17:21.000 217 8106.32 1088.23 53848.82 88888.00 2019-08-05 11:17:22.000 217 8105.44 1087.88 53848.81 88888.00 2019-08-05 11:17:23.000 217 8104.53 1087.62 53848.74 88888.00 2019-08-05 11:17:24.000 217 8103.68 1087.41 53848.73 88888.00 2019-08-05 11:17:25.000 217 8102.83 1087.10 53848.75 88888.00 2019-08-05 11:17:26.000 217 8101.99 1086.69 53848.80 88888.00 2019-08-05 11:17:27.000 217 8101.24 1086.28 53848.92 88888.00 2019-08-05 11:17:28.000 217 8100.50 1085.84 53849.05 88888.00 2019-08-05 11:17:29.000 217 8099.72 1085.27 53849.16 88888.00 2019-08-05 11:17:30.000 217 8098.95 1084.68 53849.25 88888.00 2019-08-05 11:17:31.000 217 8098.16 1084.13 53849.32 88888.00 2019-08-05 11:17:32.000 217 8097.39 1083.52 53849.43 88888.00 2019-08-05 11:17:33.000 217 8096.65 1082.90 53849.54 88888.00 2019-08-05 11:17:34.000 217 8095.92 1082.34 53849.61 88888.00 2019-08-05 11:17:35.000 217 8095.16 1081.82 53849.62 88888.00 2019-08-05 11:17:36.000 217 8094.42 1081.41 53849.62 88888.00 2019-08-05 11:17:37.000 217 8093.72 1081.12 53849.63 88888.00 2019-08-05 11:17:38.000 217 8093.03 1080.89 53849.62 88888.00 2019-08-05 11:17:39.000 217 8092.32 1080.68 53849.59 88888.00 2019-08-05 11:17:40.000 217 8091.65 1080.57 53849.56 88888.00 2019-08-05 11:17:41.000 217 8090.99 1080.56 53849.52 88888.00 2019-08-05 11:17:42.000 217 8090.34 1080.52 53849.55 88888.00 2019-08-05 11:17:43.000 217 8089.76 1080.44 53849.65 88888.00 2019-08-05 11:17:44.000 217 8089.22 1080.40 53849.77 88888.00 2019-08-05 11:17:45.000 217 8088.74 1080.31 53849.98 88888.00 2019-08-05 11:17:46.000 217 8088.35 1080.14 53850.29 88888.00 2019-08-05 11:17:47.000 217 8088.00 1079.94 53850.61 88888.00 2019-08-05 11:17:48.000 217 8087.62 1079.72 53850.86 88888.00 2019-08-05 11:17:49.000 217 8087.19 1079.47 53851.09 88888.00 2019-08-05 11:17:50.000 217 8086.73 1079.19 53851.29 88888.00 2019-08-05 11:17:51.000 217 8086.26 1078.97 53851.45 88888.00 2019-08-05 11:17:52.000 217 8085.83 1078.79 53851.61 88888.00 2019-08-05 11:17:53.000 217 8085.38 1078.55 53851.78 88888.00 2019-08-05 11:17:54.000 217 8084.80 1078.30 53851.81 88888.00 2019-08-05 11:17:55.000 217 8084.15 1078.08 53851.77 88888.00 2019-08-05 11:17:56.000 217 8083.59 1077.77 53851.84 88888.00 2019-08-05 11:17:57.000 217 8083.06 1077.37 53851.95 88888.00 2019-08-05 11:17:58.000 217 8082.38 1077.01 53851.89 88888.00 2019-08-05 11:17:59.000 217 8081.64 1076.73 53851.73 88888.00 2019-08-05 11:18:00.000 217 8080.94 1076.39 53851.62 88888.00 2019-08-05 11:18:01.000 217 8080.21 1076.02 53851.52 88888.00 2019-08-05 11:18:02.000 217 8079.41 1075.70 53851.30 88888.00 2019-08-05 11:18:03.000 217 8078.56 1075.43 53851.04 88888.00 2019-08-05 11:18:04.000 217 8077.70 1075.17 53850.77 88888.00 2019-08-05 11:18:05.000 217 8076.78 1074.94 53850.43 88888.00 2019-08-05 11:18:06.000 217 8075.79 1074.78 53849.98 88888.00 2019-08-05 11:18:07.000 217 8074.83 1074.70 53849.58 88888.00 2019-08-05 11:18:08.000 217 8073.94 1074.67 53849.25 88888.00 2019-08-05 11:18:09.000 217 8073.09 1074.66 53848.96 88888.00 2019-08-05 11:18:10.000 217 8072.34 1074.71 53848.73 88888.00 2019-08-05 11:18:11.000 217 8071.69 1074.84 53848.57 88888.00 2019-08-05 11:18:12.000 217 8071.11 1075.02 53848.43 88888.00 2019-08-05 11:18:13.000 217 8070.60 1075.30 53848.34 88888.00 2019-08-05 11:18:14.000 217 8070.18 1075.62 53848.29 88888.00 2019-08-05 11:18:15.000 217 8069.81 1075.91 53848.25 88888.00 2019-08-05 11:18:16.000 217 8069.48 1076.18 53848.24 88888.00 2019-08-05 11:18:17.000 217 8069.18 1076.53 53848.22 88888.00 2019-08-05 11:18:18.000 217 8068.88 1076.98 53848.13 88888.00 2019-08-05 11:18:19.000 217 8068.63 1077.46 53848.07 88888.00 2019-08-05 11:18:20.000 217 8068.41 1077.81 53848.05 88888.00 2019-08-05 11:18:21.000 217 8068.05 1078.09 53847.88 88888.00 2019-08-05 11:18:22.000 217 8067.64 1078.42 53847.61 88888.00 2019-08-05 11:18:23.000 217 8067.43 1078.69 53847.52 88888.00 2019-08-05 11:18:24.000 217 8067.21 1078.90 53847.41 88888.00 2019-08-05 11:18:25.000 217 8066.84 1079.27 53847.05 88888.00 2019-08-05 11:18:26.000 217 8066.62 1079.76 53846.82 88888.00 2019-08-05 11:18:27.000 217 8066.56 1080.16 53846.79 88888.00 2019-08-05 11:18:28.000 217 8066.41 1080.63 53846.61 88888.00 2019-08-05 11:18:29.000 217 8066.20 1081.21 53846.31 88888.00 2019-08-05 11:18:30.000 217 8066.05 1081.74 53846.07 88888.00 2019-08-05 11:18:31.000 217 8065.93 1082.24 53845.87 88888.00 2019-08-05 11:18:32.000 217 8065.81 1082.74 53845.65 88888.00 2019-08-05 11:18:33.000 217 8065.63 1083.11 53845.41 88888.00 2019-08-05 11:18:34.000 217 8065.43 1083.37 53845.13 88888.00 2019-08-05 11:18:35.000 217 8065.26 1083.72 53844.84 88888.00 2019-08-05 11:18:36.000 217 8065.10 1084.31 53844.46 88888.00 2019-08-05 11:18:37.000 217 8064.99 1084.91 53844.12 88888.00 2019-08-05 11:18:38.000 217 8064.97 1085.28 53843.96 88888.00 2019-08-05 11:18:39.000 217 8064.96 1085.52 53843.82 88888.00 2019-08-05 11:18:40.000 217 8064.93 1085.83 53843.59 88888.00 2019-08-05 11:18:41.000 217 8065.00 1086.23 53843.39 88888.00 2019-08-05 11:18:42.000 217 8065.08 1086.56 53843.26 88888.00 2019-08-05 11:18:43.000 217 8065.09 1086.76 53843.05 88888.00 2019-08-05 11:18:44.000 217 8065.08 1087.07 53842.76 88888.00 2019-08-05 11:18:45.000 217 8065.06 1087.47 53842.45 88888.00 2019-08-05 11:18:46.000 217 8064.96 1087.73 53842.10 88888.00 2019-08-05 11:18:47.000 217 8064.82 1087.92 53841.71 88888.00 2019-08-05 11:18:48.000 217 8064.68 1088.19 53841.33 88888.00 2019-08-05 11:18:49.000 217 8064.53 1088.45 53840.93 88888.00 2019-08-05 11:18:50.000 217 8064.38 1088.64 53840.52 88888.00 2019-08-05 11:18:51.000 217 8064.21 1088.79 53840.09 88888.00 2019-08-05 11:18:52.000 217 8063.98 1088.93 53839.59 88888.00 2019-08-05 11:18:53.000 217 8063.75 1089.05 53839.06 88888.00 2019-08-05 11:18:54.000 217 8063.57 1089.15 53838.60 88888.00 2019-08-05 11:18:55.000 217 8063.43 1089.14 53838.20 88888.00 2019-08-05 11:18:56.000 217 8063.28 1089.00 53837.79 88888.00 2019-08-05 11:18:57.000 217 8063.08 1088.82 53837.30 88888.00 2019-08-05 11:18:58.000 217 8062.85 1088.59 53836.79 88888.00 2019-08-05 11:18:59.000 217 8062.69 1088.28 53836.32 88888.00 2019-08-05 11:19:00.000 217 8062.56 1087.94 53835.90 88888.00 2019-08-05 11:19:01.000 217 8062.37 1087.60 53835.38 88888.00 2019-08-05 11:19:02.000 217 8062.07 1087.23 53834.73 88888.00 2019-08-05 11:19:03.000 217 8061.79 1086.82 53834.10 88888.00 2019-08-05 11:19:04.000 217 8061.55 1086.46 53833.50 88888.00 2019-08-05 11:19:05.000 217 8061.27 1086.05 53832.87 88888.00 2019-08-05 11:19:06.000 217 8060.96 1085.56 53832.20 88888.00 2019-08-05 11:19:07.000 217 8060.76 1085.17 53831.62 88888.00 2019-08-05 11:19:08.000 217 8060.68 1084.87 53831.13 88888.00 2019-08-05 11:19:09.000 217 8060.65 1084.52 53830.66 88888.00 2019-08-05 11:19:10.000 217 8060.67 1084.17 53830.21 88888.00 2019-08-05 11:19:11.000 217 8060.81 1083.92 53829.81 88888.00 2019-08-05 11:19:12.000 217 8061.01 1083.67 53829.47 88888.00 2019-08-05 11:19:13.000 217 8061.19 1083.32 53829.14 88888.00 2019-08-05 11:19:14.000 217 8061.34 1082.92 53828.77 88888.00 2019-08-05 11:19:15.000 217 8061.57 1082.56 53828.42 88888.00 2019-08-05 11:19:16.000 217 8061.89 1082.14 53828.17 88888.00 2019-08-05 11:19:17.000 217 8062.11 1081.51 53827.88 88888.00 2019-08-05 11:19:18.000 217 8062.23 1080.78 53827.47 88888.00 2019-08-05 11:19:19.000 217 8062.41 1080.11 53827.10 88888.00 2019-08-05 11:19:20.000 217 8062.62 1079.34 53826.78 88888.00 2019-08-05 11:19:21.000 217 8062.70 1078.37 53826.40 88888.00 2019-08-05 11:19:22.000 217 8062.73 1077.28 53826.02 88888.00 2019-08-05 11:19:23.000 217 8062.80 1076.24 53825.66 88888.00 2019-08-05 11:19:24.000 217 8062.90 1075.28 53825.30 88888.00 2019-08-05 11:19:25.000 217 8063.02 1074.31 53824.96 88888.00 2019-08-05 11:19:26.000 217 8063.10 1073.35 53824.61 88888.00 2019-08-05 11:19:27.000 217 8063.13 1072.48 53824.14 88888.00 2019-08-05 11:19:28.000 217 8063.10 1071.68 53823.61 88888.00 2019-08-05 11:19:29.000 217 8063.07 1070.95 53823.06 88888.00 2019-08-05 11:19:30.000 217 8063.10 1070.35 53822.54 88888.00 2019-08-05 11:19:31.000 217 8063.18 1069.82 53822.08 88888.00 2019-08-05 11:19:32.000 217 8063.33 1069.36 53821.63 88888.00 2019-08-05 11:19:33.000 217 8063.59 1069.04 53821.23 88888.00 2019-08-05 11:19:34.000 217 8063.90 1068.85 53820.86 88888.00 2019-08-05 11:19:35.000 217 8064.24 1068.67 53820.48 88888.00 2019-08-05 11:19:36.000 217 8064.57 1068.45 53820.08 88888.00 2019-08-05 11:19:37.000 217 8064.83 1068.21 53819.61 88888.00 2019-08-05 11:19:38.000 217 8065.04 1068.02 53819.05 88888.00 2019-08-05 11:19:39.000 217 8065.24 1067.92 53818.48 88888.00 2019-08-05 11:19:40.000 217 8065.38 1067.82 53817.89 88888.00 2019-08-05 11:19:41.000 217 8065.44 1067.73 53817.21 88888.00 2019-08-05 11:19:42.000 217 8065.45 1067.77 53816.45 88888.00 2019-08-05 11:19:43.000 217 8065.41 1067.89 53815.60 88888.00 2019-08-05 11:19:44.000 217 8065.29 1068.01 53814.70 88888.00 2019-08-05 11:19:45.000 217 8065.14 1068.16 53813.81 88888.00 2019-08-05 11:19:46.000 217 8065.00 1068.42 53812.95 88888.00 2019-08-05 11:19:47.000 217 8064.99 1068.76 53812.22 88888.00 2019-08-05 11:19:48.000 217 8065.10 1069.06 53811.60 88888.00 2019-08-05 11:19:49.000 217 8065.19 1069.30 53810.93 88888.00 2019-08-05 11:19:50.000 217 8065.28 1069.45 53810.27 88888.00 2019-08-05 11:19:51.000 217 8065.41 1069.58 53809.66 88888.00 2019-08-05 11:19:52.000 217 8065.46 1069.72 53808.96 88888.00 2019-08-05 11:19:53.000 217 8065.43 1069.81 53808.23 88888.00 2019-08-05 11:19:54.000 217 8065.34 1069.83 53807.48 88888.00 2019-08-05 11:19:55.000 217 8065.33 1069.88 53806.82 88888.00 2019-08-05 11:19:56.000 217 8065.50 1070.07 53806.31 88888.00 2019-08-05 11:19:57.000 217 8065.70 1070.38 53805.79 88888.00 2019-08-05 11:19:58.000 217 8065.86 1070.72 53805.21 88888.00 2019-08-05 11:19:59.000 217 8066.12 1071.02 53804.73 88888.00 2019-08-05 11:20:00.000 217 8066.44 1071.31 53804.29 88888.00 2019-08-05 11:20:01.000 217 8066.82 1071.66 53803.86 88888.00 2019-08-05 11:20:02.000 217 8067.32 1072.04 53803.55 88888.00 2019-08-05 11:20:03.000 217 8067.89 1072.46 53803.27 88888.00 2019-08-05 11:20:04.000 217 8068.45 1072.92 53802.95 88888.00 2019-08-05 11:20:05.000 217 8068.93 1073.34 53802.57 88888.00 2019-08-05 11:20:06.000 217 8069.38 1073.62 53802.14 88888.00 2019-08-05 11:20:07.000 217 8069.87 1073.83 53801.78 88888.00 2019-08-05 11:20:08.000 217 8070.38 1074.05 53801.47 88888.00 2019-08-05 11:20:09.000 217 8070.86 1074.29 53801.12 88888.00 2019-08-05 11:20:10.000 217 8071.30 1074.50 53800.77 88888.00 2019-08-05 11:20:11.000 217 8071.72 1074.60 53800.45 88888.00 2019-08-05 11:20:12.000 217 8072.09 1074.55 53800.12 88888.00 2019-08-05 11:20:13.000 217 8072.42 1074.49 53799.73 88888.00 2019-08-05 11:20:14.000 217 8072.76 1074.46 53799.36 88888.00 2019-08-05 11:20:15.000 217 8073.11 1074.43 53799.02 88888.00 2019-08-05 11:20:16.000 217 8073.36 1074.39 53798.58 88888.00 2019-08-05 11:20:17.000 217 8073.51 1074.30 53798.04 88888.00 2019-08-05 11:20:18.000 217 8073.54 1074.12 53797.45 88888.00 2019-08-05 11:20:19.000 217 8073.45 1073.94 53796.77 88888.00 2019-08-05 11:20:20.000 217 8073.34 1073.78 53796.04 88888.00 2019-08-05 11:20:21.000 217 8073.23 1073.60 53795.37 88888.00 2019-08-05 11:20:22.000 217 8073.08 1073.34 53794.73 88888.00 2019-08-05 11:20:23.000 217 8072.87 1073.06 53794.04 88888.00 2019-08-05 11:20:24.000 217 8072.57 1072.86 53793.23 88888.00 2019-08-05 11:20:25.000 217 8072.28 1072.77 53792.41 88888.00 2019-08-05 11:20:26.000 217 8072.03 1072.62 53791.66 88888.00 2019-08-05 11:20:27.000 217 8071.70 1072.31 53790.86 88888.00 2019-08-05 11:20:28.000 217 8071.23 1071.93 53789.95 88888.00 2019-08-05 11:20:29.000 217 8070.72 1071.55 53789.04 88888.00 2019-08-05 11:20:30.000 217 8070.22 1071.15 53788.19 88888.00 2019-08-05 11:20:31.000 217 8069.83 1070.75 53787.47 88888.00 2019-08-05 11:20:32.000 217 8069.58 1070.31 53786.87 88888.00 2019-08-05 11:20:33.000 217 8069.40 1069.88 53786.33 88888.00 2019-08-05 11:20:34.000 217 8069.23 1069.48 53785.80 88888.00 2019-08-05 11:20:35.000 217 8069.04 1069.21 53785.20 88888.00 2019-08-05 11:20:36.000 217 8068.87 1069.13 53784.59 88888.00 2019-08-05 11:20:37.000 217 8068.84 1069.14 53784.12 88888.00 2019-08-05 11:20:38.000 217 8068.90 1069.10 53783.77 88888.00 2019-08-05 11:20:39.000 217 8068.89 1069.08 53783.29 88888.00 2019-08-05 11:20:40.000 217 8068.87 1069.13 53782.78 88888.00 2019-08-05 11:20:41.000 217 8069.10 1069.19 53782.55 88888.00 2019-08-05 11:20:42.000 217 8069.57 1069.28 53782.57 88888.00 2019-08-05 11:20:43.000 217 8070.02 1069.41 53782.52 88888.00 2019-08-05 11:20:44.000 217 8070.39 1069.54 53782.37 88888.00 2019-08-05 11:20:45.000 217 8070.74 1069.64 53782.25 88888.00 2019-08-05 11:20:46.000 217 8071.04 1069.79 53782.05 88888.00 2019-08-05 11:20:47.000 217 8071.31 1070.08 53781.81 88888.00 2019-08-05 11:20:48.000 217 8071.56 1070.38 53781.59 88888.00 2019-08-05 11:20:49.000 217 8071.69 1070.58 53781.32 88888.00 2019-08-05 11:20:50.000 217 8071.69 1070.72 53780.96 88888.00 2019-08-05 11:20:51.000 217 8071.63 1070.95 53780.59 88888.00 2019-08-05 11:20:52.000 217 8071.61 1071.26 53780.27 88888.00 2019-08-05 11:20:53.000 217 8071.66 1071.52 53780.06 88888.00 2019-08-05 11:20:54.000 217 8071.73 1071.73 53779.91 88888.00 2019-08-05 11:20:55.000 217 8071.81 1071.84 53779.81 88888.00 2019-08-05 11:20:56.000 217 8071.97 1071.83 53779.85 88888.00 2019-08-05 11:20:57.000 217 8072.23 1071.81 53780.02 88888.00 2019-08-05 11:20:58.000 217 8072.52 1071.86 53780.21 88888.00 2019-08-05 11:20:59.000 217 8072.81 1072.05 53780.37 88888.00 2019-08-05 11:21:00.000 217 8073.05 1072.36 53780.45 88888.00 2019-08-05 11:21:01.000 217 8073.28 1072.66 53780.56 88888.00 2019-08-05 11:21:02.000 217 8073.59 1072.94 53780.74 88888.00 2019-08-05 11:21:03.000 217 8073.86 1073.32 53780.81 88888.00 2019-08-05 11:21:04.000 217 8073.99 1073.90 53780.67 88888.00 2019-08-05 11:21:05.000 217 8074.16 1074.62 53780.56 88888.00 2019-08-05 11:21:06.000 217 8074.53 1075.31 53780.68 88888.00 2019-08-05 11:21:07.000 217 8075.04 1075.85 53780.98 88888.00 2019-08-05 11:21:08.000 217 8075.60 1076.26 53781.38 88888.00 2019-08-05 11:21:09.000 217 8076.28 1076.57 53781.93 88888.00 2019-08-05 11:21:10.000 217 8077.08 1076.73 53782.62 88888.00 2019-08-05 11:21:11.000 217 8077.86 1076.81 53783.29 88888.00 2019-08-05 11:21:12.000 217 8078.57 1076.81 53783.85 88888.00 2019-08-05 11:21:13.000 217 8079.26 1076.75 53784.37 88888.00 2019-08-05 11:21:14.000 217 8079.95 1076.69 53784.87 88888.00 2019-08-05 11:21:15.000 217 8080.65 1076.59 53785.37 88888.00 2019-08-05 11:21:16.000 217 8081.25 1076.51 53785.75 88888.00 2019-08-05 11:21:17.000 217 8081.74 1076.53 53785.99 88888.00 2019-08-05 11:21:18.000 217 8082.22 1076.62 53786.22 88888.00 2019-08-05 11:21:19.000 217 8082.68 1076.77 53786.45 88888.00 2019-08-05 11:21:20.000 217 8083.03 1077.00 53786.56 88888.00 2019-08-05 11:21:21.000 217 8083.32 1077.27 53786.65 88888.00 2019-08-05 11:21:22.000 217 8083.69 1077.52 53786.89 88888.00 2019-08-05 11:21:23.000 217 8084.15 1077.81 53787.21 88888.00 2019-08-05 11:21:24.000 217 8084.53 1078.23 53787.38 88888.00 2019-08-05 11:21:25.000 217 8084.79 1078.72 53787.44 88888.00 2019-08-05 11:21:26.000 217 8085.10 1079.25 53787.55 88888.00 2019-08-05 11:21:27.000 217 8085.42 1079.90 53787.68 88888.00 2019-08-05 11:21:28.000 217 8085.63 1080.56 53787.71 88888.00 2019-08-05 11:21:29.000 217 8085.81 1081.12 53787.78 88888.00 2019-08-05 11:21:30.000 217 8086.02 1081.64 53787.93 88888.00 2019-08-05 11:21:31.000 217 8086.23 1082.17 53788.11 88888.00 2019-08-05 11:21:32.000 217 8086.49 1082.74 53788.37 88888.00 2019-08-05 11:21:33.000 217 8086.73 1083.36 53788.61 88888.00 2019-08-05 11:21:34.000 217 8086.79 1083.89 53788.72 88888.00 2019-08-05 11:21:35.000 217 8086.67 1084.22 53788.74 88888.00 2019-08-05 11:21:36.000 217 8086.53 1084.46 53788.76 88888.00 2019-08-05 11:21:37.000 217 8086.46 1084.57 53788.95 88888.00 2019-08-05 11:21:38.000 217 8086.40 1084.49 53789.24 88888.00 2019-08-05 11:21:39.000 217 8086.35 1084.36 53789.51 88888.00 2019-08-05 11:21:40.000 217 8086.49 1084.33 53789.90 88888.00 2019-08-05 11:21:41.000 217 8086.87 1084.33 53790.52 88888.00 2019-08-05 11:21:42.000 217 8087.34 1084.25 53791.23 88888.00 2019-08-05 11:21:43.000 217 8087.79 1084.09 53791.87 88888.00 2019-08-05 11:21:44.000 217 8088.24 1083.82 53792.50 88888.00 2019-08-05 11:21:45.000 217 8088.79 1083.54 53793.21 88888.00 2019-08-05 11:21:46.000 217 8089.46 1083.45 53793.92 88888.00 2019-08-05 11:21:47.000 217 8090.12 1083.50 53794.57 88888.00 2019-08-05 11:21:48.000 217 8090.70 1083.54 53795.16 88888.00 2019-08-05 11:21:49.000 217 8091.23 1083.54 53795.70 88888.00 2019-08-05 11:21:50.000 217 8091.77 1083.61 53796.20 88888.00 2019-08-05 11:21:51.000 217 8092.29 1083.80 53796.66 88888.00 2019-08-05 11:21:52.000 217 8092.71 1084.02 53797.07 88888.00 2019-08-05 11:21:53.000 217 8093.05 1084.22 53797.41 88888.00 2019-08-05 11:21:54.000 217 8093.40 1084.48 53797.76 88888.00 2019-08-05 11:21:55.000 217 8093.83 1084.82 53798.20 88888.00 2019-08-05 11:21:56.000 217 8094.28 1085.16 53798.67 88888.00 2019-08-05 11:21:57.000 217 8094.73 1085.43 53799.15 88888.00 2019-08-05 11:21:58.000 217 8095.24 1085.73 53799.66 88888.00 2019-08-05 11:21:59.000 217 8095.80 1086.13 53800.20 88888.00 2019-08-05 11:22:00.000 217 8096.37 1086.55 53800.74 88888.00 2019-08-05 11:22:01.000 217 8096.99 1087.02 53801.33 88888.00 2019-08-05 11:22:02.000 217 8097.66 1087.67 53801.92 88888.00 2019-08-05 11:22:03.000 217 8098.38 1088.42 53802.48 88888.00 2019-08-05 11:22:04.000 217 8099.16 1089.20 53803.11 88888.00 2019-08-05 11:22:05.000 217 8099.97 1090.11 53803.75 88888.00 2019-08-05 11:22:06.000 217 8100.73 1091.07 53804.33 88888.00 2019-08-05 11:22:07.000 217 8101.45 1091.93 53804.90 88888.00 2019-08-05 11:22:08.000 217 8102.14 1092.74 53805.46 88888.00 2019-08-05 11:22:09.000 217 8102.75 1093.59 53805.96 88888.00 2019-08-05 11:22:10.000 217 8103.24 1094.46 53806.36 88888.00 2019-08-05 11:22:11.000 217 8103.68 1095.32 53806.73 88888.00 2019-08-05 11:22:12.000 217 8104.11 1096.17 53807.14 88888.00 2019-08-05 11:22:13.000 217 8104.52 1097.02 53807.57 88888.00 2019-08-05 11:22:14.000 217 8104.90 1097.91 53807.95 88888.00 2019-08-05 11:22:15.000 217 8105.17 1098.81 53808.26 88888.00 2019-08-05 11:22:16.000 217 8105.40 1099.75 53808.53 88888.00 2019-08-05 11:22:17.000 217 8105.71 1100.75 53808.88 88888.00 2019-08-05 11:22:18.000 217 8106.02 1101.69 53809.29 88888.00 2019-08-05 11:22:19.000 217 8106.27 1102.41 53809.72 88888.00 2019-08-05 11:22:20.000 217 8106.52 1103.02 53810.15 88888.00 2019-08-05 11:22:21.000 217 8106.74 1103.60 53810.54 88888.00 2019-08-05 11:22:22.000 217 8106.92 1104.17 53810.89 88888.00 2019-08-05 11:22:23.000 217 8107.09 1104.69 53811.24 88888.00 2019-08-05 11:22:24.000 217 8107.26 1105.04 53811.62 88888.00 2019-08-05 11:22:25.000 217 8107.51 1105.27 53812.09 88888.00 2019-08-05 11:22:26.000 217 8107.80 1105.51 53812.59 88888.00 2019-08-05 11:22:27.000 217 8108.04 1105.80 53813.04 88888.00 2019-08-05 11:22:28.000 217 8108.35 1106.20 53813.54 88888.00 2019-08-05 11:22:29.000 217 8108.77 1106.70 53814.07 88888.00 2019-08-05 11:22:30.000 217 8109.19 1107.18 53814.62 88888.00 2019-08-05 11:22:31.000 217 8109.60 1107.66 53815.15 88888.00 2019-08-05 11:22:32.000 217 8110.04 1108.23 53815.68 88888.00 2019-08-05 11:22:33.000 217 8110.51 1108.89 53816.21 88888.00 2019-08-05 11:22:34.000 217 8111.01 1109.64 53816.73 88888.00 2019-08-05 11:22:35.000 217 8111.50 1110.43 53817.24 88888.00 2019-08-05 11:22:36.000 217 8111.93 1111.14 53817.72 88888.00 2019-08-05 11:22:37.000 217 8112.26 1111.85 53818.08 88888.00 2019-08-05 11:22:38.000 217 8112.46 1112.63 53818.31 88888.00 2019-08-05 11:22:39.000 217 8112.56 1113.35 53818.50 88888.00 2019-08-05 11:22:40.000 217 8112.58 1113.91 53818.68 88888.00 2019-08-05 11:22:41.000 217 8112.50 1114.42 53818.81 88888.00 2019-08-05 11:22:42.000 217 8112.31 1114.95 53818.85 88888.00 2019-08-05 11:22:43.000 217 8112.05 1115.47 53818.82 88888.00 2019-08-05 11:22:44.000 217 8111.76 1115.93 53818.81 88888.00 2019-08-05 11:22:45.000 217 8111.45 1116.34 53818.80 88888.00 2019-08-05 11:22:46.000 217 8111.11 1116.79 53818.79 88888.00 2019-08-05 11:22:47.000 217 8110.76 1117.29 53818.77 88888.00 2019-08-05 11:22:48.000 217 8110.43 1117.85 53818.75 88888.00 2019-08-05 11:22:49.000 217 8110.14 1118.48 53818.75 88888.00 2019-08-05 11:22:50.000 217 8109.76 1119.13 53818.64 88888.00 2019-08-05 11:22:51.000 217 8109.23 1119.77 53818.46 88888.00 2019-08-05 11:22:52.000 217 8108.65 1120.43 53818.27 88888.00 2019-08-05 11:22:53.000 217 8108.12 1121.12 53818.10 88888.00 2019-08-05 11:22:54.000 217 8107.70 1121.85 53818.05 88888.00 2019-08-05 11:22:55.000 217 8107.30 1122.57 53818.06 88888.00 2019-08-05 11:22:56.000 217 8106.83 1123.25 53818.02 88888.00 2019-08-05 11:22:57.000 217 8106.38 1123.95 53817.98 88888.00 2019-08-05 11:22:58.000 217 8106.07 1124.70 53818.09 88888.00 2019-08-05 11:22:59.000 217 8105.85 1125.47 53818.27 88888.00 2019-08-05 11:23:00.000 217 8105.64 1126.25 53818.44 88888.00 2019-08-05 11:23:01.000 217 8105.45 1127.01 53818.61 88888.00 2019-08-05 11:23:02.000 217 8105.27 1127.78 53818.79 88888.00 2019-08-05 11:23:03.000 217 8105.14 1128.64 53818.98 88888.00 2019-08-05 11:23:04.000 217 8105.08 1129.57 53819.20 88888.00 2019-08-05 11:23:05.000 217 8105.07 1130.50 53819.45 88888.00 2019-08-05 11:23:06.000 217 8105.07 1131.45 53819.69 88888.00 2019-08-05 11:23:07.000 217 8105.06 1132.47 53819.89 88888.00 2019-08-05 11:23:08.000 217 8105.04 1133.56 53820.08 88888.00 2019-08-05 11:23:09.000 217 8105.02 1134.66 53820.26 88888.00 2019-08-05 11:23:10.000 217 8104.90 1135.66 53820.37 88888.00 2019-08-05 11:23:11.000 217 8104.65 1136.45 53820.39 88888.00 2019-08-05 11:23:12.000 217 8104.28 1137.11 53820.31 88888.00 2019-08-05 11:23:13.000 217 8103.80 1137.72 53820.15 88888.00 2019-08-05 11:23:14.000 217 8103.21 1138.24 53819.93 88888.00 2019-08-05 11:23:15.000 217 8102.45 1138.63 53819.61 88888.00 2019-08-05 11:23:16.000 217 8101.53 1138.95 53819.19 88888.00 2019-08-05 11:23:17.000 217 8100.56 1139.27 53818.73 88888.00 2019-08-05 11:23:18.000 217 8099.57 1139.60 53818.30 88888.00 2019-08-05 11:23:19.000 217 8098.53 1139.95 53817.88 88888.00 2019-08-05 11:23:20.000 217 8097.49 1140.30 53817.47 88888.00 2019-08-05 11:23:21.000 217 8096.50 1140.63 53817.12 88888.00 2019-08-05 11:23:22.000 217 8095.58 1141.00 53816.84 88888.00 2019-08-05 11:23:23.000 217 8094.70 1141.38 53816.64 88888.00 2019-08-05 11:23:24.000 217 8093.90 1141.74 53816.50 88888.00 2019-08-05 11:23:25.000 217 8093.22 1142.16 53816.44 88888.00 2019-08-05 11:23:26.000 217 8092.62 1142.72 53816.40 88888.00 2019-08-05 11:23:27.000 217 8092.09 1143.40 53816.35 88888.00 2019-08-05 11:23:28.000 217 8091.69 1144.10 53816.41 88888.00 2019-08-05 11:23:29.000 217 8091.40 1144.80 53816.57 88888.00 2019-08-05 11:23:30.000 217 8091.18 1145.53 53816.76 88888.00 2019-08-05 11:23:31.000 217 8090.94 1146.24 53816.90 88888.00 2019-08-05 11:23:32.000 217 8090.62 1146.91 53816.96 88888.00 2019-08-05 11:23:33.000 217 8090.26 1147.53 53816.97 88888.00 2019-08-05 11:23:34.000 217 8089.82 1148.17 53816.90 88888.00 2019-08-05 11:23:35.000 217 8089.29 1148.83 53816.75 88888.00 2019-08-05 11:23:36.000 217 8088.75 1149.41 53816.66 88888.00 2019-08-05 11:23:37.000 217 8088.28 1149.88 53816.72 88888.00 2019-08-05 11:23:38.000 217 8087.85 1150.26 53816.82 88888.00 2019-08-05 11:23:39.000 217 8087.31 1150.46 53816.82 88888.00 2019-08-05 11:23:40.000 217 8086.68 1150.61 53816.72 88888.00 2019-08-05 11:23:41.000 217 8086.09 1150.82 53816.64 88888.00 2019-08-05 11:23:42.000 217 8085.53 1151.00 53816.61 88888.00 2019-08-05 11:23:43.000 217 8084.95 1151.12 53816.57 88888.00 2019-08-05 11:23:44.000 217 8084.40 1151.25 53816.54 88888.00 2019-08-05 11:23:45.000 217 8083.90 1151.26 53816.60 88888.00 2019-08-05 11:23:46.000 217 8083.36 1151.10 53816.66 88888.00 2019-08-05 11:23:47.000 217 8082.75 1150.83 53816.62 88888.00 2019-08-05 11:23:48.000 217 8082.14 1150.47 53816.57 88888.00 2019-08-05 11:23:49.000 217 8081.47 1150.08 53816.43 88888.00 2019-08-05 11:23:50.000 217 8080.66 1149.78 53816.08 88888.00 2019-08-05 11:23:51.000 217 8079.77 1149.60 53815.66 88888.00 2019-08-05 11:23:52.000 217 8078.85 1149.53 53815.21 88888.00 2019-08-05 11:23:53.000 217 8077.88 1149.50 53814.73 88888.00 2019-08-05 11:23:54.000 217 8076.81 1149.44 53814.22 88888.00 2019-08-05 11:23:55.000 217 8075.76 1149.39 53813.72 88888.00 2019-08-05 11:23:56.000 217 8074.78 1149.40 53813.29 88888.00 2019-08-05 11:23:57.000 217 8073.86 1149.41 53812.91 88888.00 2019-08-05 11:23:58.000 217 8073.02 1149.40 53812.62 88888.00 2019-08-05 11:23:59.000 217 8072.26 1149.37 53812.42 88888.00 2019-08-05 11:24:00.000 217 8071.50 1149.34 53812.20 88888.00 2019-08-05 11:24:01.000 217 8070.67 1149.29 53811.89 88888.00 2019-08-05 11:24:02.000 217 8069.79 1149.18 53811.55 88888.00 2019-08-05 11:24:03.000 217 8068.84 1149.07 53811.16 88888.00 2019-08-05 11:24:04.000 217 8067.85 1149.04 53810.70 88888.00 2019-08-05 11:24:05.000 217 8066.86 1149.08 53810.22 88888.00 2019-08-05 11:24:06.000 217 8065.89 1149.21 53809.78 88888.00 2019-08-05 11:24:07.000 217 8064.96 1149.39 53809.39 88888.00 2019-08-05 11:24:08.000 217 8064.04 1149.55 53809.02 88888.00 2019-08-05 11:24:09.000 217 8063.11 1149.69 53808.64 88888.00 2019-08-05 11:24:10.000 217 8062.23 1149.89 53808.26 88888.00 2019-08-05 11:24:11.000 217 8061.35 1150.14 53807.88 88888.00 2019-08-05 11:24:12.000 217 8060.51 1150.43 53807.55 88888.00 2019-08-05 11:24:13.000 217 8059.79 1150.69 53807.38 88888.00 2019-08-05 11:24:14.000 217 8059.13 1150.80 53807.29 88888.00 2019-08-05 11:24:15.000 217 8058.51 1150.83 53807.22 88888.00 2019-08-05 11:24:16.000 217 8058.05 1150.85 53807.31 88888.00 2019-08-05 11:24:17.000 217 8057.72 1150.85 53807.52 88888.00 2019-08-05 11:24:18.000 217 8057.41 1150.81 53807.70 88888.00 2019-08-05 11:24:19.000 217 8057.13 1150.70 53807.90 88888.00 2019-08-05 11:24:20.000 217 8056.88 1150.50 53808.15 88888.00 2019-08-05 11:24:21.000 217 8056.66 1150.23 53808.41 88888.00 2019-08-05 11:24:22.000 217 8056.45 1149.96 53808.66 88888.00 2019-08-05 11:24:23.000 217 8056.21 1149.75 53808.83 88888.00 2019-08-05 11:24:24.000 217 8056.00 1149.56 53809.03 88888.00 2019-08-05 11:24:25.000 217 8055.86 1149.31 53809.32 88888.00 2019-08-05 11:24:26.000 217 8055.69 1148.97 53809.60 88888.00 2019-08-05 11:24:27.000 217 8055.36 1148.60 53809.70 88888.00 2019-08-05 11:24:28.000 217 8054.94 1148.23 53809.71 88888.00 2019-08-05 11:24:29.000 217 8054.52 1147.76 53809.77 88888.00 2019-08-05 11:24:30.000 217 8053.99 1147.27 53809.78 88888.00 2019-08-05 11:24:31.000 217 8053.52 1146.81 53809.84 88888.00 2019-08-05 11:24:32.000 217 8053.20 1146.27 53810.09 88888.00 2019-08-05 11:24:33.000 217 8052.87 1145.69 53810.32 88888.00 2019-08-05 11:24:34.000 217 8052.57 1145.14 53810.54 88888.00 2019-08-05 11:24:35.000 217 8052.39 1144.55 53810.86 88888.00 2019-08-05 11:24:36.000 217 8052.24 1143.88 53811.22 88888.00 2019-08-05 11:24:37.000 217 8052.11 1143.17 53811.61 88888.00 2019-08-05 11:24:38.000 217 8052.02 1142.40 53812.01 88888.00 2019-08-05 11:24:39.000 217 8051.86 1141.63 53812.34 88888.00 2019-08-05 11:24:40.000 217 8051.66 1140.89 53812.63 88888.00 2019-08-05 11:24:41.000 217 8051.44 1140.20 53812.87 88888.00 2019-08-05 11:24:42.000 217 8051.18 1139.61 53813.05 88888.00 2019-08-05 11:24:43.000 217 8050.96 1139.01 53813.29 88888.00 2019-08-05 11:24:44.000 217 8050.69 1138.37 53813.51 88888.00 2019-08-05 11:24:45.000 217 8050.34 1137.77 53813.62 88888.00 2019-08-05 11:24:46.000 217 8050.01 1137.24 53813.74 88888.00 2019-08-05 11:24:47.000 217 8049.68 1136.76 53813.87 88888.00 2019-08-05 11:24:48.000 217 8049.28 1136.30 53813.98 88888.00 2019-08-05 11:24:49.000 217 8048.85 1135.80 53814.04 88888.00 2019-08-05 11:24:50.000 217 8048.35 1135.28 53814.07 88888.00 2019-08-05 11:24:51.000 217 8047.84 1134.78 53814.09 88888.00 2019-08-05 11:24:52.000 217 8047.33 1134.20 53814.16 88888.00 2019-08-05 11:24:53.000 217 8046.73 1133.49 53814.21 88888.00 2019-08-05 11:24:54.000 217 8046.04 1132.71 53814.20 88888.00 2019-08-05 11:24:55.000 217 8045.33 1131.95 53814.15 88888.00 2019-08-05 11:24:56.000 217 8044.58 1131.27 53814.02 88888.00 2019-08-05 11:24:57.000 217 8043.84 1130.67 53813.91 88888.00 2019-08-05 11:24:58.000 217 8043.25 1130.09 53813.99 88888.00 2019-08-05 11:24:59.000 217 8042.80 1129.52 53814.21 88888.00 2019-08-05 11:25:00.000 217 8042.43 1128.99 53814.49 88888.00 2019-08-05 11:25:01.000 217 8042.09 1128.45 53814.80 88888.00 2019-08-05 11:25:02.000 217 8041.74 1127.93 53815.03 88888.00 2019-08-05 11:25:03.000 217 8041.33 1127.53 53815.13 88888.00 2019-08-05 11:25:04.000 217 8040.91 1127.29 53815.19 88888.00 2019-08-05 11:25:05.000 217 8040.47 1127.18 53815.25 88888.00 2019-08-05 11:25:06.000 217 8040.04 1127.23 53815.27 88888.00 2019-08-05 11:25:07.000 217 8039.69 1127.36 53815.34 88888.00 2019-08-05 11:25:08.000 217 8039.47 1127.49 53815.57 88888.00 2019-08-05 11:25:09.000 217 8039.24 1127.59 53815.80 88888.00 2019-08-05 11:25:10.000 217 8038.89 1127.72 53815.85 88888.00 2019-08-05 11:25:11.000 217 8038.45 1127.94 53815.82 88888.00 2019-08-05 11:25:12.000 217 8038.07 1128.25 53815.83 88888.00 2019-08-05 11:25:13.000 217 8037.78 1128.57 53815.96 88888.00 2019-08-05 11:25:14.000 217 8037.50 1128.83 53816.14 88888.00 2019-08-05 11:25:15.000 217 8037.22 1129.01 53816.32 88888.00 2019-08-05 11:25:16.000 217 8036.95 1129.15 53816.51 88888.00 2019-08-05 11:25:17.000 217 8036.65 1129.22 53816.67 88888.00 2019-08-05 11:25:18.000 217 8036.33 1129.27 53816.82 88888.00 2019-08-05 11:25:19.000 217 8035.94 1129.29 53816.91 88888.00 2019-08-05 11:25:20.000 217 8035.32 1129.28 53816.78 88888.00 2019-08-05 11:25:21.000 217 8034.52 1129.28 53816.48 88888.00 2019-08-05 11:25:22.000 217 8033.66 1129.29 53816.17 88888.00 2019-08-05 11:25:23.000 217 8032.68 1129.24 53815.82 88888.00 2019-08-05 11:25:24.000 217 8031.58 1129.15 53815.38 88888.00 2019-08-05 11:25:25.000 217 8030.33 1129.12 53814.80 88888.00 2019-08-05 11:25:26.000 217 8029.00 1129.15 53814.15 88888.00 2019-08-05 11:25:27.000 217 8027.77 1129.16 53813.66 88888.00 2019-08-05 11:25:28.000 217 8026.70 1129.15 53813.41 88888.00 2019-08-05 11:25:29.000 217 8025.70 1129.05 53813.26 88888.00 2019-08-05 11:25:30.000 217 8024.70 1128.82 53813.09 88888.00 2019-08-05 11:25:31.000 217 8023.65 1128.56 53812.87 88888.00 2019-08-05 11:25:32.000 217 8022.62 1128.33 53812.68 88888.00 2019-08-05 11:25:33.000 217 8021.66 1128.18 53812.52 88888.00 2019-08-05 11:25:34.000 217 8020.76 1128.14 53812.36 88888.00 2019-08-05 11:25:35.000 217 8019.90 1128.26 53812.22 88888.00 2019-08-05 11:25:36.000 217 8019.10 1128.50 53812.09 88888.00 2019-08-05 11:25:37.000 217 8018.34 1128.83 53811.99 88888.00 2019-08-05 11:25:38.000 217 8017.69 1129.20 53811.99 88888.00 2019-08-05 11:25:39.000 217 8017.14 1129.55 53812.11 88888.00 2019-08-05 11:25:40.000 217 8016.53 1129.89 53812.13 88888.00 2019-08-05 11:25:41.000 217 8015.84 1130.36 53812.00 88888.00 2019-08-05 11:25:42.000 217 8015.16 1130.96 53811.84 88888.00 2019-08-05 11:25:43.000 217 8014.42 1131.64 53811.65 88888.00 2019-08-05 11:25:44.000 217 8013.54 1132.38 53811.31 88888.00 2019-08-05 11:25:45.000 217 8012.61 1133.15 53810.96 88888.00 2019-08-05 11:25:46.000 217 8011.79 1133.87 53810.80 88888.00 2019-08-05 11:25:47.000 217 8011.08 1134.47 53810.82 88888.00 2019-08-05 11:25:48.000 217 8010.43 1134.94 53810.90 88888.00 2019-08-05 11:25:49.000 217 8009.80 1135.33 53811.00 88888.00 2019-08-05 11:25:50.000 217 8009.09 1135.69 53811.04 88888.00 2019-08-05 11:25:51.000 217 8008.31 1136.03 53810.97 88888.00 2019-08-05 11:25:52.000 217 8007.53 1136.43 53810.88 88888.00 2019-08-05 11:25:53.000 217 8006.72 1136.88 53810.76 88888.00 2019-08-05 11:25:54.000 217 8005.87 1137.35 53810.58 88888.00 2019-08-05 11:25:55.000 217 8005.04 1137.80 53810.44 88888.00 2019-08-05 11:25:56.000 217 8004.23 1138.24 53810.37 88888.00 2019-08-05 11:25:57.000 217 8003.40 1138.63 53810.30 88888.00 2019-08-05 11:25:58.000 217 8002.52 1138.94 53810.19 88888.00 2019-08-05 11:25:59.000 217 8001.53 1139.26 53809.96 88888.00 2019-08-05 11:26:00.000 217 8000.44 1139.65 53809.61 88888.00 2019-08-05 11:26:01.000 217 7999.37 1140.01 53809.37 88888.00 2019-08-05 11:26:02.000 217 7998.37 1140.23 53809.27 88888.00 2019-08-05 11:26:03.000 217 7997.35 1140.39 53809.15 88888.00 2019-08-05 11:26:04.000 217 7996.35 1140.53 53809.05 88888.00 2019-08-05 11:26:05.000 217 7995.42 1140.68 53809.04 88888.00 2019-08-05 11:26:06.000 217 7994.59 1140.87 53809.08 88888.00 2019-08-05 11:26:07.000 217 7993.84 1141.10 53809.19 88888.00 2019-08-05 11:26:08.000 217 7993.08 1141.39 53809.28 88888.00 2019-08-05 11:26:09.000 217 7992.30 1141.74 53809.29 88888.00 2019-08-05 11:26:10.000 217 7991.61 1142.11 53809.39 88888.00 2019-08-05 11:26:11.000 217 7991.03 1142.47 53809.65 88888.00 2019-08-05 11:26:12.000 217 7990.48 1142.85 53809.91 88888.00 2019-08-05 11:26:13.000 217 7989.96 1143.27 53810.17 88888.00 2019-08-05 11:26:14.000 217 7989.58 1143.64 53810.59 88888.00 2019-08-05 11:26:15.000 217 7989.31 1143.89 53811.15 88888.00 2019-08-05 11:26:16.000 217 7989.05 1144.11 53811.66 88888.00 2019-08-05 11:26:17.000 217 7988.69 1144.33 53812.04 88888.00 2019-08-05 11:26:18.000 217 7988.29 1144.52 53812.38 88888.00 2019-08-05 11:26:19.000 217 7987.95 1144.64 53812.79 88888.00 2019-08-05 11:26:20.000 217 7987.50 1144.65 53813.10 88888.00 2019-08-05 11:26:21.000 217 7986.82 1144.56 53813.20 88888.00 2019-08-05 11:26:22.000 217 7986.03 1144.37 53813.24 88888.00 2019-08-05 11:26:23.000 217 7985.22 1144.01 53813.34 88888.00 2019-08-05 11:26:24.000 217 7984.51 1143.51 53813.56 88888.00 2019-08-05 11:26:25.000 217 7983.81 1142.98 53813.79 88888.00 2019-08-05 11:26:26.000 217 7982.93 1142.49 53813.79 88888.00 2019-08-05 11:26:27.000 217 7981.99 1142.09 53813.68 88888.00 2019-08-05 11:26:28.000 217 7981.14 1141.78 53813.65 88888.00 2019-08-05 11:26:29.000 217 7980.14 1141.51 53813.43 88888.00 2019-08-05 11:26:30.000 217 7978.84 1141.26 53812.96 88888.00 2019-08-05 11:26:31.000 217 7977.46 1140.96 53812.46 88888.00 2019-08-05 11:26:32.000 217 7976.13 1140.60 53812.05 88888.00 2019-08-05 11:26:33.000 217 7974.87 1140.20 53811.76 88888.00 2019-08-05 11:26:34.000 217 7973.62 1139.87 53811.48 88888.00 2019-08-05 11:26:35.000 217 7972.37 1139.65 53811.18 88888.00 2019-08-05 11:26:36.000 217 7971.19 1139.47 53810.92 88888.00 2019-08-05 11:26:37.000 217 7970.07 1139.28 53810.71 88888.00 2019-08-05 11:26:38.000 217 7969.03 1139.15 53810.55 88888.00 2019-08-05 11:26:39.000 217 7968.06 1139.07 53810.42 88888.00 2019-08-05 11:26:40.000 217 7967.01 1139.01 53810.19 88888.00 2019-08-05 11:26:41.000 217 7965.85 1138.96 53809.87 88888.00 2019-08-05 11:26:42.000 217 7964.66 1138.89 53809.52 88888.00 2019-08-05 11:26:43.000 217 7963.51 1138.82 53809.21 88888.00 2019-08-05 11:26:44.000 217 7962.46 1138.76 53809.02 88888.00 2019-08-05 11:26:45.000 217 7961.43 1138.73 53808.83 88888.00 2019-08-05 11:26:46.000 217 7960.40 1138.76 53808.60 88888.00 2019-08-05 11:26:47.000 217 7959.48 1138.84 53808.49 88888.00 2019-08-05 11:26:48.000 217 7958.73 1138.97 53808.55 88888.00 2019-08-05 11:26:49.000 217 7958.18 1139.19 53808.73 88888.00 2019-08-05 11:26:50.000 217 7957.76 1139.47 53809.00 88888.00 2019-08-05 11:26:51.000 217 7957.34 1139.79 53809.23 88888.00 2019-08-05 11:26:52.000 217 7956.88 1140.16 53809.37 88888.00 2019-08-05 11:26:53.000 217 7956.33 1140.62 53809.39 88888.00 2019-08-05 11:26:54.000 217 7955.68 1141.13 53809.30 88888.00 2019-08-05 11:26:55.000 217 7955.04 1141.71 53809.21 88888.00 2019-08-05 11:26:56.000 217 7954.56 1142.29 53809.34 88888.00 2019-08-05 11:26:57.000 217 7954.26 1142.84 53809.63 88888.00 2019-08-05 11:26:58.000 217 7954.07 1143.42 53809.98 88888.00 2019-08-05 11:26:59.000 217 7953.92 1144.04 53810.36 88888.00 2019-08-05 11:27:00.000 217 7953.76 1144.65 53810.71 88888.00 2019-08-05 11:27:01.000 217 7953.59 1145.24 53811.03 88888.00 2019-08-05 11:27:02.000 217 7953.40 1145.76 53811.37 88888.00 2019-08-05 11:27:03.000 217 7953.15 1146.17 53811.65 88888.00 2019-08-05 11:27:04.000 217 7952.93 1146.54 53811.95 88888.00 2019-08-05 11:27:05.000 217 7952.79 1146.83 53812.39 88888.00 2019-08-05 11:27:06.000 217 7952.45 1147.00 53812.64 88888.00 2019-08-05 11:27:07.000 217 7951.91 1147.15 53812.65 88888.00 2019-08-05 11:27:08.000 217 7951.52 1147.33 53812.86 88888.00 2019-08-05 11:27:09.000 217 7951.27 1147.42 53813.27 88888.00 2019-08-05 11:27:10.000 217 7950.98 1147.37 53813.66 88888.00 2019-08-05 11:27:11.000 217 7950.61 1147.23 53813.98 88888.00 2019-08-05 11:27:12.000 217 7950.32 1147.08 53814.32 88888.00 2019-08-05 11:27:13.000 217 7950.29 1146.94 53814.93 88888.00 2019-08-05 11:27:14.000 217 7950.45 1146.71 53815.76 88888.00 2019-08-05 11:27:15.000 217 7950.65 1146.38 53816.60 88888.00 2019-08-05 11:27:16.000 217 7950.89 1145.95 53817.42 88888.00 2019-08-05 11:27:17.000 217 7951.14 1145.46 53818.22 88888.00 2019-08-05 11:27:18.000 217 7951.24 1144.95 53818.84 88888.00 2019-08-05 11:27:19.000 217 7951.14 1144.39 53819.23 88888.00 2019-08-05 11:27:20.000 217 7950.89 1143.74 53819.52 88888.00 2019-08-05 11:27:21.000 217 7950.54 1143.02 53819.75 88888.00 2019-08-05 11:27:22.000 217 7950.15 1142.25 53819.96 88888.00 2019-08-05 11:27:23.000 217 7949.70 1141.41 53820.13 88888.00 2019-08-05 11:27:24.000 217 7949.15 1140.57 53820.20 88888.00 2019-08-05 11:27:25.000 217 7948.49 1139.73 53820.20 88888.00 2019-08-05 11:27:26.000 217 7947.75 1138.82 53820.14 88888.00 2019-08-05 11:27:27.000 217 7946.89 1137.86 53819.98 88888.00 2019-08-05 11:27:28.000 217 7945.96 1137.02 53819.75 88888.00 2019-08-05 11:27:29.000 217 7945.01 1136.37 53819.47 88888.00 2019-08-05 11:27:30.000 217 7944.00 1135.84 53819.15 88888.00 2019-08-05 11:27:31.000 217 7942.98 1135.35 53818.87 88888.00 2019-08-05 11:27:32.000 217 7942.08 1134.88 53818.74 88888.00 2019-08-05 11:27:33.000 217 7941.26 1134.41 53818.70 88888.00 2019-08-05 11:27:34.000 217 7940.43 1133.97 53818.63 88888.00 2019-08-05 11:27:35.000 217 7939.59 1133.63 53818.50 88888.00 2019-08-05 11:27:36.000 217 7938.73 1133.37 53818.33 88888.00 2019-08-05 11:27:37.000 217 7937.83 1133.06 53818.17 88888.00 2019-08-05 11:27:38.000 217 7936.90 1132.65 53818.01 88888.00 2019-08-05 11:27:39.000 217 7935.94 1132.19 53817.81 88888.00 2019-08-05 11:27:40.000 217 7934.95 1131.79 53817.55 88888.00 2019-08-05 11:27:41.000 217 7933.94 1131.47 53817.25 88888.00 2019-08-05 11:27:42.000 217 7932.95 1131.21 53816.97 88888.00 2019-08-05 11:27:43.000 217 7931.95 1131.01 53816.70 88888.00 2019-08-05 11:27:44.000 217 7930.90 1130.89 53816.37 88888.00 2019-08-05 11:27:45.000 217 7929.77 1130.79 53816.00 88888.00 2019-08-05 11:27:46.000 217 7928.66 1130.63 53815.68 88888.00 2019-08-05 11:27:47.000 217 7927.65 1130.43 53815.50 88888.00 2019-08-05 11:27:48.000 217 7926.73 1130.26 53815.45 88888.00 2019-08-05 11:27:49.000 217 7925.97 1130.15 53815.50 88888.00 2019-08-05 11:27:50.000 217 7925.37 1130.10 53815.66 88888.00 2019-08-05 11:27:51.000 217 7924.84 1130.07 53815.84 88888.00 2019-08-05 11:27:52.000 217 7924.33 1130.01 53816.02 88888.00 2019-08-05 11:27:53.000 217 7923.83 1129.88 53816.21 88888.00 2019-08-05 11:27:54.000 217 7923.29 1129.71 53816.32 88888.00 2019-08-05 11:27:55.000 217 7922.75 1129.55 53816.40 88888.00 2019-08-05 11:27:56.000 217 7922.35 1129.43 53816.63 88888.00 2019-08-05 11:27:57.000 217 7922.07 1129.38 53816.95 88888.00 2019-08-05 11:27:58.000 217 7921.84 1129.39 53817.26 88888.00 2019-08-05 11:27:59.000 217 7921.61 1129.40 53817.54 88888.00 2019-08-05 11:28:00.000 217 7921.30 1129.42 53817.70 88888.00 2019-08-05 11:28:01.000 217 7920.88 1129.50 53817.69 88888.00 2019-08-05 11:28:02.000 217 7920.39 1129.61 53817.64 88888.00 2019-08-05 11:28:03.000 217 7919.87 1129.67 53817.58 88888.00 2019-08-05 11:28:04.000 217 7919.21 1129.69 53817.41 88888.00 2019-08-05 11:28:05.000 217 7918.41 1129.70 53817.12 88888.00 2019-08-05 11:28:06.000 217 7917.55 1129.70 53816.79 88888.00 2019-08-05 11:28:07.000 217 7916.63 1129.59 53816.47 88888.00 2019-08-05 11:28:08.000 217 7915.60 1129.32 53816.13 88888.00 2019-08-05 11:28:09.000 217 7914.51 1128.92 53815.75 88888.00 2019-08-05 11:28:10.000 217 7913.35 1128.47 53815.33 88888.00 2019-08-05 11:28:11.000 217 7912.11 1128.05 53814.79 88888.00 2019-08-05 11:28:12.000 217 7910.81 1127.70 53814.20 88888.00 2019-08-05 11:28:13.000 217 7909.56 1127.42 53813.69 88888.00 2019-08-05 11:28:14.000 217 7908.43 1127.23 53813.29 88888.00 2019-08-05 11:28:15.000 217 7907.31 1127.12 53812.89 88888.00 2019-08-05 11:28:16.000 217 7906.21 1127.06 53812.49 88888.00 2019-08-05 11:28:17.000 217 7905.20 1127.02 53812.20 88888.00 2019-08-05 11:28:18.000 217 7904.32 1126.98 53812.05 88888.00 2019-08-05 11:28:19.000 217 7903.48 1126.96 53811.91 88888.00 2019-08-05 11:28:20.000 217 7902.57 1126.98 53811.68 88888.00 2019-08-05 11:28:21.000 217 7901.65 1127.05 53811.42 88888.00 2019-08-05 11:28:22.000 217 7900.83 1127.10 53811.27 88888.00 2019-08-05 11:28:23.000 217 7900.09 1127.09 53811.23 88888.00 2019-08-05 11:28:24.000 217 7899.38 1127.01 53811.20 88888.00 2019-08-05 11:28:25.000 217 7898.69 1126.85 53811.19 88888.00 2019-08-05 11:28:26.000 217 7898.08 1126.63 53811.27 88888.00 2019-08-05 11:28:27.000 217 7897.58 1126.41 53811.45 88888.00 2019-08-05 11:28:28.000 217 7897.16 1126.17 53811.66 88888.00 2019-08-05 11:28:29.000 217 7896.75 1125.89 53811.87 88888.00 2019-08-05 11:28:30.000 217 7896.43 1125.63 53812.12 88888.00 2019-08-05 11:28:31.000 217 7896.17 1125.40 53812.38 88888.00 2019-08-05 11:28:32.000 217 7895.81 1125.14 53812.52 88888.00 2019-08-05 11:28:33.000 217 7895.31 1124.88 53812.50 88888.00 2019-08-05 11:28:34.000 217 7894.79 1124.68 53812.46 88888.00 2019-08-05 11:28:35.000 217 7894.32 1124.51 53812.51 88888.00 2019-08-05 11:28:36.000 217 7893.89 1124.33 53812.62 88888.00 2019-08-05 11:28:37.000 217 7893.43 1124.11 53812.70 88888.00 2019-08-05 11:28:38.000 217 7892.86 1123.92 53812.64 88888.00 2019-08-05 11:28:39.000 217 7892.21 1123.84 53812.48 88888.00 2019-08-05 11:28:40.000 217 7891.56 1123.86 53812.33 88888.00 2019-08-05 11:28:41.000 217 7890.87 1123.93 53812.14 88888.00 2019-08-05 11:28:42.000 217 7890.08 1124.08 53811.84 88888.00 2019-08-05 11:28:43.000 217 7889.23 1124.31 53811.50 88888.00 2019-08-05 11:28:44.000 217 7888.35 1124.60 53811.16 88888.00 2019-08-05 11:28:45.000 217 7887.49 1124.96 53810.84 88888.00 2019-08-05 11:28:46.000 217 7886.69 1125.32 53810.63 88888.00 2019-08-05 11:28:47.000 217 7885.92 1125.60 53810.49 88888.00 2019-08-05 11:28:48.000 217 7885.18 1125.82 53810.38 88888.00 2019-08-05 11:28:49.000 217 7884.49 1125.96 53810.38 88888.00 2019-08-05 11:28:50.000 217 7883.86 1126.04 53810.41 88888.00 2019-08-05 11:28:51.000 217 7883.28 1126.14 53810.45 88888.00 2019-08-05 11:28:52.000 217 7882.78 1126.31 53810.53 88888.00 2019-08-05 11:28:53.000 217 7882.33 1126.49 53810.64 88888.00 2019-08-05 11:28:54.000 217 7881.95 1126.63 53810.82 88888.00 2019-08-05 11:28:55.000 217 7881.64 1126.73 53811.05 88888.00 2019-08-05 11:28:56.000 217 7881.30 1126.77 53811.23 88888.00 2019-08-05 11:28:57.000 217 7880.90 1126.80 53811.33 88888.00 2019-08-05 11:28:58.000 217 7880.51 1126.83 53811.45 88888.00 2019-08-05 11:28:59.000 217 7880.18 1126.86 53811.65 88888.00 2019-08-05 11:29:00.000 217 7879.81 1126.89 53811.80 88888.00 2019-08-05 11:29:01.000 217 7879.37 1126.94 53811.87 88888.00 2019-08-05 11:29:02.000 217 7878.98 1126.96 53812.00 88888.00 2019-08-05 11:29:03.000 217 7878.63 1127.00 53812.15 88888.00 2019-08-05 11:29:04.000 217 7878.22 1127.10 53812.22 88888.00 2019-08-05 11:29:05.000 217 7877.77 1127.14 53812.25 88888.00 2019-08-05 11:29:06.000 217 7877.22 1127.09 53812.20 88888.00 2019-08-05 11:29:07.000 217 7876.61 1127.12 53812.09 88888.00 2019-08-05 11:29:08.000 217 7876.04 1127.25 53812.01 88888.00 2019-08-05 11:29:09.000 217 7875.54 1127.44 53812.02 88888.00 2019-08-05 11:29:10.000 217 7875.11 1127.64 53812.09 88888.00 2019-08-05 11:29:11.000 217 7874.64 1127.87 53812.11 88888.00 2019-08-05 11:29:12.000 217 7874.10 1128.22 53812.01 88888.00 2019-08-05 11:29:13.000 217 7873.58 1128.59 53811.94 88888.00 2019-08-05 11:29:14.000 217 7873.03 1128.91 53811.88 88888.00 2019-08-05 11:29:15.000 217 7872.38 1129.25 53811.69 88888.00 2019-08-05 11:29:16.000 217 7871.68 1129.60 53811.51 88888.00 2019-08-05 11:29:17.000 217 7871.06 1129.91 53811.46 88888.00 2019-08-05 11:29:18.000 217 7870.49 1130.19 53811.47 88888.00 2019-08-05 11:29:19.000 217 7869.97 1130.42 53811.52 88888.00 2019-08-05 11:29:20.000 217 7869.46 1130.62 53811.57 88888.00 2019-08-05 11:29:21.000 217 7868.90 1130.81 53811.57 88888.00 2019-08-05 11:29:22.000 217 7868.32 1130.99 53811.54 88888.00 2019-08-05 11:29:23.000 217 7867.74 1131.16 53811.51 88888.00 2019-08-05 11:29:24.000 217 7867.10 1131.30 53811.44 88888.00 2019-08-05 11:29:25.000 217 7866.46 1131.46 53811.34 88888.00 2019-08-05 11:29:26.000 217 7865.85 1131.68 53811.24 88888.00 2019-08-05 11:29:27.000 217 7865.21 1131.89 53811.13 88888.00 2019-08-05 11:29:28.000 217 7864.52 1132.11 53811.00 88888.00 2019-08-05 11:29:29.000 217 7863.85 1132.36 53810.90 88888.00 2019-08-05 11:29:30.000 217 7863.17 1132.58 53810.78 88888.00 2019-08-05 11:29:31.000 217 7862.45 1132.80 53810.63 88888.00 2019-08-05 11:29:32.000 217 7861.75 1133.00 53810.54 88888.00 2019-08-05 11:29:33.000 217 7861.04 1133.11 53810.47 88888.00 2019-08-05 11:29:34.000 217 7860.32 1133.17 53810.41 88888.00 2019-08-05 11:29:35.000 217 7859.61 1133.15 53810.38 88888.00 2019-08-05 11:29:36.000 217 7858.91 1133.02 53810.39 88888.00 2019-08-05 11:29:37.000 217 7858.25 1132.81 53810.44 88888.00 2019-08-05 11:29:38.000 217 7857.61 1132.57 53810.52 88888.00 2019-08-05 11:29:39.000 217 7856.97 1132.33 53810.57 88888.00 2019-08-05 11:29:40.000 217 7856.36 1132.14 53810.62 88888.00 2019-08-05 11:29:41.000 217 7855.78 1132.07 53810.68 88888.00 2019-08-05 11:29:42.000 217 7855.24 1132.03 53810.77 88888.00 2019-08-05 11:29:43.000 217 7854.75 1131.97 53810.90 88888.00 2019-08-05 11:29:44.000 217 7854.27 1131.95 53811.04 88888.00 2019-08-05 11:29:45.000 217 7853.79 1131.98 53811.15 88888.00 2019-08-05 11:29:46.000 217 7853.38 1132.09 53811.27 88888.00 2019-08-05 11:29:47.000 217 7853.07 1132.33 53811.47 88888.00 2019-08-05 11:29:48.000 217 7852.86 1132.71 53811.72 88888.00 2019-08-05 11:29:49.000 217 7852.77 1133.14 53812.01 88888.00 2019-08-05 11:29:50.000 217 7852.68 1133.55 53812.26 88888.00 2019-08-05 11:29:51.000 217 7852.41 1133.97 53812.26 88888.00 2019-08-05 11:29:52.000 217 7851.92 1134.36 53811.99 88888.00 2019-08-05 11:29:53.000 217 7851.22 1134.60 53811.57 88888.00 2019-08-05 11:29:54.000 217 7850.39 1134.63 53811.14 88888.00 2019-08-05 11:29:55.000 217 7849.56 1134.35 53810.82 88888.00 2019-08-05 11:29:56.000 217 7848.65 1133.71 53810.50 88888.00 2019-08-05 11:29:57.000 217 7847.52 1132.81 53810.04 88888.00 2019-08-05 11:29:58.000 217 7846.23 1131.81 53809.44 88888.00 2019-08-05 11:29:59.000 217 7844.92 1130.78 53808.86 88888.00 2019-08-05 11:30:00.000 217 7843.81 1129.81 53808.59 88888.00 2019-08-05 11:30:01.000 217 7843.11 1128.93 53808.79 88888.00 2019-08-05 11:30:02.000 217 7842.72 1128.06 53809.28 88888.00 2019-08-05 11:30:03.000 217 7842.40 1127.23 53809.72 88888.00 2019-08-05 11:30:04.000 217 7842.00 1126.51 53809.98 88888.00 2019-08-05 11:30:05.000 217 7841.59 1125.83 53810.18 88888.00 2019-08-05 11:30:06.000 217 7841.21 1125.13 53810.41 88888.00 2019-08-05 11:30:07.000 217 7840.84 1124.43 53810.60 88888.00 2019-08-05 11:30:08.000 217 7840.31 1123.78 53810.57 88888.00 2019-08-05 11:30:09.000 217 7839.54 1123.23 53810.27 88888.00 2019-08-05 11:30:10.000 217 7838.75 1122.78 53809.97 88888.00 2019-08-05 11:30:11.000 217 7838.12 1122.34 53809.90 88888.00 2019-08-05 11:30:12.000 217 7837.56 1121.93 53809.89 88888.00 2019-08-05 11:30:13.000 217 7836.90 1121.64 53809.73 88888.00 2019-08-05 11:30:14.000 217 7836.08 1121.47 53809.36 88888.00 2019-08-05 11:30:15.000 217 7835.16 1121.34 53808.90 88888.00 2019-08-05 11:30:16.000 217 7834.29 1121.24 53808.54 88888.00 2019-08-05 11:30:17.000 217 7833.69 1121.10 53808.51 88888.00 2019-08-05 11:30:18.000 217 7833.31 1120.81 53808.80 88888.00 2019-08-05 11:30:19.000 217 7832.99 1120.37 53809.11 88888.00 2019-08-05 11:30:20.000 217 7832.66 1119.88 53809.32 88888.00 2019-08-05 11:30:21.000 217 7832.27 1119.37 53809.42 88888.00 2019-08-05 11:30:22.000 217 7831.75 1118.87 53809.36 88888.00 2019-08-05 11:30:23.000 217 7831.10 1118.32 53809.18 88888.00 2019-08-05 11:30:24.000 217 7830.34 1117.67 53808.95 88888.00 2019-08-05 11:30:25.000 217 7829.44 1116.95 53808.60 88888.00 2019-08-05 11:30:26.000 217 7828.39 1116.25 53808.10 88888.00 2019-08-05 11:30:27.000 217 7827.27 1115.60 53807.56 88888.00 2019-08-05 11:30:28.000 217 7826.21 1114.95 53807.15 88888.00 2019-08-05 11:30:29.000 217 7825.23 1114.27 53806.87 88888.00 2019-08-05 11:30:30.000 217 7824.25 1113.61 53806.61 88888.00 2019-08-05 11:30:31.000 217 7823.31 1113.04 53806.36 88888.00 2019-08-05 11:30:32.000 217 7822.51 1112.49 53806.29 88888.00 2019-08-05 11:30:33.000 217 7821.82 1111.96 53806.33 88888.00 2019-08-05 11:30:34.000 217 7821.12 1111.56 53806.31 88888.00 2019-08-05 11:30:35.000 217 7820.44 1111.30 53806.23 88888.00 2019-08-05 11:30:36.000 217 7819.75 1111.22 53806.08 88888.00 2019-08-05 11:30:37.000 217 7818.93 1111.36 53805.69 88888.00 2019-08-05 11:30:38.000 217 7817.83 1111.74 53804.96 88888.00 2019-08-05 11:30:39.000 217 7816.48 1112.30 53804.00 88888.00 2019-08-05 11:30:40.000 217 7815.13 1112.86 53803.15 88888.00 2019-08-05 11:30:41.000 217 7814.00 1113.22 53802.70 88888.00 2019-08-05 11:30:42.000 217 7813.01 1113.33 53802.48 88888.00 2019-08-05 11:30:43.000 217 7811.93 1113.29 53802.13 88888.00 2019-08-05 11:30:44.000 217 7810.58 1113.23 53801.46 88888.00 2019-08-05 11:30:45.000 217 7809.03 1113.21 53800.58 88888.00 2019-08-05 11:30:46.000 217 7807.52 1113.24 53799.76 88888.00 2019-08-05 11:30:47.000 217 7806.15 1113.26 53799.18 88888.00 2019-08-05 11:30:48.000 217 7804.85 1113.26 53798.70 88888.00 2019-08-05 11:30:49.000 217 7803.50 1113.35 53798.14 88888.00 2019-08-05 11:30:50.000 217 7802.09 1113.58 53797.45 88888.00 2019-08-05 11:30:51.000 217 7800.66 1113.97 53796.75 88888.00 2019-08-05 11:30:52.000 217 7799.30 1114.46 53796.15 88888.00 2019-08-05 11:30:53.000 217 7798.01 1115.00 53795.62 88888.00 2019-08-05 11:30:54.000 217 7796.72 1115.59 53795.08 88888.00 2019-08-05 11:30:55.000 217 7795.37 1116.21 53794.47 88888.00 2019-08-05 11:30:56.000 217 7793.97 1116.72 53793.86 88888.00 2019-08-05 11:30:57.000 217 7792.64 1117.12 53793.38 88888.00 2019-08-05 11:30:58.000 217 7791.46 1117.43 53793.10 88888.00 2019-08-05 11:30:59.000 217 7790.38 1117.61 53792.94 88888.00 2019-08-05 11:31:00.000 217 7789.38 1117.66 53792.85 88888.00 2019-08-05 11:31:01.000 217 7788.48 1117.61 53792.88 88888.00 2019-08-05 11:31:02.000 217 7787.65 1117.52 53792.96 88888.00 2019-08-05 11:31:03.000 217 7786.88 1117.47 53793.02 88888.00 2019-08-05 11:31:04.000 217 7786.26 1117.42 53793.19 88888.00 2019-08-05 11:31:05.000 217 7785.72 1117.34 53793.42 88888.00 2019-08-05 11:31:06.000 217 7785.12 1117.26 53793.53 88888.00 2019-08-05 11:31:07.000 217 7784.39 1117.28 53793.43 88888.00 2019-08-05 11:31:08.000 217 7783.60 1117.42 53793.24 88888.00 2019-08-05 11:31:09.000 217 7782.89 1117.56 53793.20 88888.00 2019-08-05 11:31:10.000 217 7782.35 1117.60 53793.37 88888.00 2019-08-05 11:31:11.000 217 7781.87 1117.56 53793.60 88888.00 2019-08-05 11:31:12.000 217 7781.32 1117.50 53793.75 88888.00 2019-08-05 11:31:13.000 217 7780.68 1117.50 53793.73 88888.00 2019-08-05 11:31:14.000 217 7779.92 1117.53 53793.59 88888.00 2019-08-05 11:31:15.000 217 7779.10 1117.53 53793.43 88888.00 2019-08-05 11:31:16.000 217 7778.30 1117.53 53793.31 88888.00 2019-08-05 11:31:17.000 217 7777.55 1117.63 53793.22 88888.00 2019-08-05 11:31:18.000 217 7776.79 1117.77 53793.11 88888.00 2019-08-05 11:31:19.000 217 7776.04 1117.88 53793.02 88888.00 2019-08-05 11:31:20.000 217 7775.32 1117.93 53793.00 88888.00 2019-08-05 11:31:21.000 217 7774.62 1117.98 53793.00 88888.00 2019-08-05 11:31:22.000 217 7773.92 1118.02 53793.00 88888.00 2019-08-05 11:31:23.000 217 7773.32 1117.98 53793.12 88888.00 2019-08-05 11:31:24.000 217 7772.85 1117.82 53793.38 88888.00 2019-08-05 11:31:25.000 217 7772.46 1117.62 53793.67 88888.00 2019-08-05 11:31:26.000 217 7772.11 1117.37 53793.98 88888.00 2019-08-05 11:31:27.000 217 7771.82 1117.07 53794.32 88888.00 2019-08-05 11:31:28.000 217 7771.54 1116.80 53794.61 88888.00 2019-08-05 11:31:29.000 217 7771.23 1116.68 53794.82 88888.00 2019-08-05 11:31:30.000 217 7770.98 1116.67 53795.04 88888.00 2019-08-05 11:31:31.000 217 7770.82 1116.68 53795.34 88888.00 2019-08-05 11:31:32.000 217 7770.73 1116.71 53795.68 88888.00 2019-08-05 11:31:33.000 217 7770.64 1116.76 53796.02 88888.00 2019-08-05 11:31:34.000 217 7770.52 1116.85 53796.33 88888.00 2019-08-05 11:31:35.000 217 7770.44 1116.97 53796.66 88888.00 2019-08-05 11:31:36.000 217 7770.40 1117.10 53797.01 88888.00 2019-08-05 11:31:37.000 217 7770.34 1117.26 53797.31 88888.00 2019-08-05 11:31:38.000 217 7770.21 1117.46 53797.51 88888.00 2019-08-05 11:31:39.000 217 7770.01 1117.67 53797.65 88888.00 2019-08-05 11:31:40.000 217 7769.75 1117.85 53797.77 88888.00 2019-08-05 11:31:41.000 217 7769.45 1117.98 53797.89 88888.00 2019-08-05 11:31:42.000 217 7769.17 1118.06 53798.06 88888.00 2019-08-05 11:31:43.000 217 7768.88 1118.09 53798.22 88888.00 2019-08-05 11:31:44.000 217 7768.61 1118.12 53798.39 88888.00 2019-08-05 11:31:45.000 217 7768.41 1118.06 53798.66 88888.00 2019-08-05 11:31:46.000 217 7768.28 1117.91 53799.02 88888.00 2019-08-05 11:31:47.000 217 7768.18 1117.73 53799.39 88888.00 2019-08-05 11:31:48.000 217 7768.15 1117.53 53799.79 88888.00 2019-08-05 11:31:49.000 217 7768.25 1117.31 53800.33 88888.00 2019-08-05 11:31:50.000 217 7768.42 1117.06 53800.92 88888.00 2019-08-05 11:31:51.000 217 7768.53 1116.88 53801.38 88888.00 2019-08-05 11:31:52.000 217 7768.62 1116.71 53801.77 88888.00 2019-08-05 11:31:53.000 217 7768.77 1116.44 53802.24 88888.00 2019-08-05 11:31:54.000 217 7768.83 1116.10 53802.65 88888.00 2019-08-05 11:31:55.000 217 7768.72 1115.82 53802.80 88888.00 2019-08-05 11:31:56.000 217 7768.50 1115.53 53802.88 88888.00 2019-08-05 11:31:57.000 217 7768.27 1115.11 53803.02 88888.00 2019-08-05 11:31:58.000 217 7768.03 1114.62 53803.20 88888.00 2019-08-05 11:31:59.000 217 7767.77 1114.09 53803.36 88888.00 2019-08-05 11:32:00.000 217 7767.50 1113.50 53803.52 88888.00 2019-08-05 11:32:01.000 217 7767.24 1112.84 53803.72 88888.00 2019-08-05 11:32:02.000 217 7766.97 1112.08 53803.93 88888.00 2019-08-05 11:32:03.000 217 7766.62 1111.32 53804.04 88888.00 2019-08-05 11:32:04.000 217 7766.18 1110.65 53803.97 88888.00 2019-08-05 11:32:05.000 217 7765.59 1110.15 53803.75 88888.00 2019-08-05 11:32:06.000 217 7764.91 1109.80 53803.45 88888.00 2019-08-05 11:32:07.000 217 7764.29 1109.50 53803.27 88888.00 2019-08-05 11:32:08.000 217 7763.77 1109.17 53803.24 88888.00 2019-08-05 11:32:09.000 217 7763.22 1108.87 53803.20 88888.00 2019-08-05 11:32:10.000 217 7762.65 1108.60 53803.10 88888.00 2019-08-05 11:32:11.000 217 7762.06 1108.38 53802.98 88888.00 2019-08-05 11:32:12.000 217 7761.39 1108.24 53802.79 88888.00 2019-08-05 11:32:13.000 217 7760.62 1108.17 53802.47 88888.00 2019-08-05 11:32:14.000 217 7759.80 1108.15 53802.12 88888.00 2019-08-05 11:32:15.000 217 7759.01 1108.11 53801.88 88888.00 2019-08-05 11:32:16.000 217 7758.34 1107.99 53801.82 88888.00 2019-08-05 11:32:17.000 217 7757.73 1107.75 53801.84 88888.00 2019-08-05 11:32:18.000 217 7757.04 1107.51 53801.76 88888.00 2019-08-05 11:32:19.000 217 7756.23 1107.35 53801.53 88888.00 2019-08-05 11:32:20.000 217 7755.37 1107.22 53801.21 88888.00 2019-08-05 11:32:21.000 217 7754.48 1107.16 53800.87 88888.00 2019-08-05 11:32:22.000 217 7753.63 1107.17 53800.59 88888.00 2019-08-05 11:32:23.000 217 7752.89 1107.14 53800.44 88888.00 2019-08-05 11:32:24.000 217 7752.18 1107.06 53800.34 88888.00 2019-08-05 11:32:25.000 217 7751.48 1107.02 53800.23 88888.00 2019-08-05 11:32:26.000 217 7750.85 1107.00 53800.19 88888.00 2019-08-05 11:32:27.000 217 7750.27 1106.94 53800.18 88888.00 2019-08-05 11:32:28.000 217 7749.65 1106.88 53800.10 88888.00 2019-08-05 11:32:29.000 217 7749.02 1106.87 53799.97 88888.00 2019-08-05 11:32:30.000 217 7748.45 1106.89 53799.89 88888.00 2019-08-05 11:32:31.000 217 7747.94 1106.92 53799.86 88888.00 2019-08-05 11:32:32.000 217 7747.44 1106.97 53799.83 88888.00 2019-08-05 11:32:33.000 217 7746.92 1107.06 53799.77 88888.00 2019-08-05 11:32:34.000 217 7746.42 1107.20 53799.71 88888.00 2019-08-05 11:32:35.000 217 7745.99 1107.39 53799.73 88888.00 2019-08-05 11:32:36.000 217 7745.56 1107.64 53799.73 88888.00 2019-08-05 11:32:37.000 217 7745.05 1107.94 53799.63 88888.00 2019-08-05 11:32:38.000 217 7744.52 1108.26 53799.52 88888.00 2019-08-05 11:32:39.000 217 7743.97 1108.58 53799.45 88888.00 2019-08-05 11:32:40.000 217 7743.44 1108.88 53799.38 88888.00 2019-08-05 11:32:41.000 217 7742.93 1109.24 53799.30 88888.00 2019-08-05 11:32:42.000 217 7742.33 1109.75 53799.11 88888.00 2019-08-05 11:32:43.000 217 7741.58 1110.37 53798.79 88888.00 2019-08-05 11:32:44.000 217 7740.77 1110.97 53798.45 88888.00 2019-08-05 11:32:45.000 217 7739.94 1111.53 53798.13 88888.00 2019-08-05 11:32:46.000 217 7739.13 1112.04 53797.88 88888.00 2019-08-05 11:32:47.000 217 7738.39 1112.43 53797.74 88888.00 2019-08-05 11:32:48.000 217 7737.73 1112.72 53797.70 88888.00 2019-08-05 11:32:49.000 217 7737.08 1112.97 53797.68 88888.00 2019-08-05 11:32:50.000 217 7736.45 1113.27 53797.66 88888.00 2019-08-05 11:32:51.000 217 7735.85 1113.59 53797.63 88888.00 2019-08-05 11:32:52.000 217 7735.29 1113.88 53797.61 88888.00 2019-08-05 11:32:53.000 217 7734.72 1114.13 53797.59 88888.00 2019-08-05 11:32:54.000 217 7734.11 1114.39 53797.54 88888.00 2019-08-05 11:32:55.000 217 7733.53 1114.73 53797.46 88888.00 2019-08-05 11:32:56.000 217 7733.01 1115.11 53797.45 88888.00 2019-08-05 11:32:57.000 217 7732.54 1115.48 53797.49 88888.00 2019-08-05 11:32:58.000 217 7732.07 1115.84 53797.54 88888.00 2019-08-05 11:32:59.000 217 7731.61 1116.24 53797.57 88888.00 2019-08-05 11:33:00.000 217 7731.15 1116.66 53797.59 88888.00 2019-08-05 11:33:01.000 217 7730.68 1117.14 53797.56 88888.00 2019-08-05 11:33:02.000 217 7730.22 1117.65 53797.57 88888.00 2019-08-05 11:33:03.000 217 7729.77 1118.10 53797.63 88888.00 2019-08-05 11:33:04.000 217 7729.33 1118.48 53797.70 88888.00 2019-08-05 11:33:05.000 217 7728.88 1118.85 53797.74 88888.00 2019-08-05 11:33:06.000 217 7728.44 1119.19 53797.79 88888.00 2019-08-05 11:33:07.000 217 7728.03 1119.45 53797.89 88888.00 2019-08-05 11:33:08.000 217 7727.68 1119.58 53798.07 88888.00 2019-08-05 11:33:09.000 217 7727.35 1119.59 53798.31 88888.00 2019-08-05 11:33:10.000 217 7727.04 1119.59 53798.53 88888.00 2019-08-05 11:33:11.000 217 7726.72 1119.60 53798.73 88888.00 2019-08-05 11:33:12.000 217 7726.39 1119.58 53798.93 88888.00 2019-08-05 11:33:13.000 217 7726.04 1119.56 53799.10 88888.00 2019-08-05 11:33:14.000 217 7725.65 1119.61 53799.21 88888.00 2019-08-05 11:33:15.000 217 7725.26 1119.72 53799.31 88888.00 2019-08-05 11:33:16.000 217 7724.78 1119.85 53799.32 88888.00 2019-08-05 11:33:17.000 217 7724.12 1120.00 53799.17 88888.00 2019-08-05 11:33:18.000 217 7723.33 1120.14 53798.92 88888.00 2019-08-05 11:33:19.000 217 7722.47 1120.30 53798.64 88888.00 2019-08-05 11:33:20.000 217 7721.64 1120.51 53798.39 88888.00 2019-08-05 11:33:21.000 217 7720.88 1120.76 53798.22 88888.00 2019-08-05 11:33:22.000 217 7720.17 1121.04 53798.12 88888.00 2019-08-05 11:33:23.000 217 7719.51 1121.36 53798.11 88888.00 2019-08-05 11:33:24.000 217 7718.96 1121.67 53798.20 88888.00 2019-08-05 11:33:25.000 217 7718.55 1121.99 53798.39 88888.00 2019-08-05 11:33:26.000 217 7718.20 1122.31 53798.61 88888.00 2019-08-05 11:33:27.000 217 7717.78 1122.61 53798.77 88888.00 2019-08-05 11:33:28.000 217 7717.31 1122.92 53798.88 88888.00 2019-08-05 11:33:29.000 217 7716.84 1123.28 53798.96 88888.00 2019-08-05 11:33:30.000 217 7716.35 1123.72 53799.03 88888.00 2019-08-05 11:33:31.000 217 7715.86 1124.17 53799.08 88888.00 2019-08-05 11:33:32.000 217 7715.35 1124.62 53799.12 88888.00 2019-08-05 11:33:33.000 217 7714.85 1125.10 53799.16 88888.00 2019-08-05 11:33:34.000 217 7714.40 1125.54 53799.27 88888.00 2019-08-05 11:33:35.000 217 7714.03 1125.87 53799.48 88888.00 2019-08-05 11:33:36.000 217 7713.71 1126.11 53799.78 88888.00 2019-08-05 11:33:37.000 217 7713.47 1126.23 53800.14 88888.00 2019-08-05 11:33:38.000 217 7713.29 1126.24 53800.56 88888.00 2019-08-05 11:33:39.000 217 7713.12 1126.20 53801.01 88888.00 2019-08-05 11:33:40.000 217 7712.99 1126.23 53801.45 88888.00 2019-08-05 11:33:41.000 217 7712.91 1126.36 53801.88 88888.00 2019-08-05 11:33:42.000 217 7712.88 1126.54 53802.34 88888.00 2019-08-05 11:33:43.000 217 7712.93 1126.78 53802.83 88888.00 2019-08-05 11:33:44.000 217 7713.03 1127.10 53803.34 88888.00 2019-08-05 11:33:45.000 217 7713.09 1127.52 53803.77 88888.00 2019-08-05 11:33:46.000 217 7713.03 1128.00 53804.05 88888.00 2019-08-05 11:33:47.000 217 7712.89 1128.49 53804.26 88888.00 2019-08-05 11:33:48.000 217 7712.75 1128.94 53804.50 88888.00 2019-08-05 11:33:49.000 217 7712.62 1129.30 53804.79 88888.00 2019-08-05 11:33:50.000 217 7712.42 1129.59 53805.03 88888.00 2019-08-05 11:33:51.000 217 7712.04 1129.86 53805.06 88888.00 2019-08-05 11:33:52.000 217 7711.47 1130.21 53804.88 88888.00 2019-08-05 11:33:53.000 217 7710.80 1130.63 53804.64 88888.00 2019-08-05 11:33:54.000 217 7710.15 1131.00 53804.47 88888.00 2019-08-05 11:33:55.000 217 7709.54 1131.26 53804.42 88888.00 2019-08-05 11:33:56.000 217 7709.02 1131.41 53804.48 88888.00 2019-08-05 11:33:57.000 217 7708.61 1131.52 53804.65 88888.00 2019-08-05 11:33:58.000 217 7708.34 1131.59 53804.94 88888.00 2019-08-05 11:33:59.000 217 7708.14 1131.60 53805.27 88888.00 2019-08-05 11:34:00.000 217 7707.84 1131.61 53805.43 88888.00 2019-08-05 11:34:01.000 217 7707.35 1131.76 53805.32 88888.00 2019-08-05 11:34:02.000 217 7706.74 1132.00 53805.09 88888.00 2019-08-05 11:34:03.000 217 7706.14 1132.20 53804.94 88888.00 2019-08-05 11:34:04.000 217 7705.71 1132.21 53805.09 88888.00 2019-08-05 11:34:05.000 217 7705.58 1131.95 53805.64 88888.00 2019-08-05 11:34:06.000 217 7705.75 1131.43 53806.51 88888.00 2019-08-05 11:34:07.000 217 7706.01 1130.77 53807.42 88888.00 2019-08-05 11:34:08.000 217 7706.12 1130.12 53808.07 88888.00 2019-08-05 11:34:09.000 217 7705.97 1129.58 53808.30 88888.00 2019-08-05 11:34:10.000 217 7705.53 1129.16 53808.21 88888.00 2019-08-05 11:34:11.000 217 7704.91 1128.83 53807.97 88888.00 2019-08-05 11:34:12.000 217 7704.32 1128.45 53807.83 88888.00 2019-08-05 11:34:13.000 217 7703.96 1127.90 53808.02 88888.00 2019-08-05 11:34:14.000 217 7703.80 1127.11 53808.51 88888.00 2019-08-05 11:34:15.000 217 7703.68 1126.23 53808.99 88888.00 2019-08-05 11:34:16.000 217 7703.43 1125.47 53809.20 88888.00 2019-08-05 11:34:17.000 217 7702.97 1124.93 53809.10 88888.00 2019-08-05 11:34:18.000 217 7702.36 1124.57 53808.79 88888.00 2019-08-05 11:34:19.000 217 7701.68 1124.23 53808.44 88888.00 2019-08-05 11:34:20.000 217 7701.05 1123.81 53808.21 88888.00 2019-08-05 11:34:21.000 217 7700.53 1123.35 53808.13 88888.00 2019-08-05 11:34:22.000 217 7700.03 1122.86 53808.09 88888.00 2019-08-05 11:34:23.000 217 7699.44 1122.37 53807.95 88888.00 2019-08-05 11:34:24.000 217 7698.73 1121.95 53807.69 88888.00 2019-08-05 11:34:25.000 217 7697.98 1121.60 53807.40 88888.00 2019-08-05 11:34:26.000 217 7697.29 1121.27 53807.19 88888.00 2019-08-05 11:34:27.000 217 7696.76 1120.88 53807.21 88888.00 2019-08-05 11:34:28.000 217 7696.45 1120.43 53807.48 88888.00 2019-08-05 11:34:29.000 217 7696.27 1120.08 53807.78 88888.00 2019-08-05 11:34:30.000 217 7696.08 1119.89 53807.94 88888.00 2019-08-05 11:34:31.000 217 7695.74 1119.84 53807.88 88888.00 2019-08-05 11:34:32.000 217 7695.09 1119.89 53807.48 88888.00 2019-08-05 11:34:33.000 217 7694.14 1120.06 53806.77 88888.00 2019-08-05 11:34:34.000 217 7693.14 1120.27 53806.08 88888.00 2019-08-05 11:34:35.000 217 7692.41 1120.36 53805.78 88888.00 2019-08-05 11:34:36.000 217 7692.13 1120.22 53806.03 88888.00 2019-08-05 11:34:37.000 217 7692.28 1119.85 53806.70 88888.00 2019-08-05 11:34:38.000 217 7692.72 1119.34 53807.58 88888.00 2019-08-05 11:34:39.000 217 7693.23 1118.84 53808.44 88888.00 2019-08-05 11:34:40.000 217 7693.67 1118.38 53809.13 88888.00 2019-08-05 11:34:41.000 217 7693.99 1117.98 53809.61 88888.00 2019-08-05 11:34:42.000 217 7694.18 1117.69 53809.94 88888.00 2019-08-05 11:34:43.000 217 7694.27 1117.48 53810.13 88888.00 2019-08-05 11:34:44.000 217 7694.27 1117.28 53810.25 88888.00 2019-08-05 11:34:45.000 217 7694.29 1117.06 53810.40 88888.00 2019-08-05 11:34:46.000 217 7694.35 1116.78 53810.58 88888.00 2019-08-05 11:34:47.000 217 7694.36 1116.47 53810.71 88888.00 2019-08-05 11:34:48.000 217 7694.30 1116.22 53810.73 88888.00 2019-08-05 11:34:49.000 217 7694.20 1116.04 53810.70 88888.00 2019-08-05 11:34:50.000 217 7694.06 1115.87 53810.65 88888.00 2019-08-05 11:34:51.000 217 7693.85 1115.69 53810.57 88888.00 2019-08-05 11:34:52.000 217 7693.57 1115.51 53810.48 88888.00 2019-08-05 11:34:53.000 217 7693.30 1115.29 53810.41 88888.00 2019-08-05 11:34:54.000 217 7693.10 1114.99 53810.45 88888.00 2019-08-05 11:34:55.000 217 7692.98 1114.64 53810.61 88888.00 2019-08-05 11:34:56.000 217 7692.94 1114.27 53810.82 88888.00 2019-08-05 11:34:57.000 217 7692.96 1113.89 53811.05 88888.00 2019-08-05 11:34:58.000 217 7692.97 1113.48 53811.25 88888.00 2019-08-05 11:34:59.000 217 7692.95 1113.06 53811.39 88888.00 2019-08-05 11:35:00.000 217 7692.88 1112.68 53811.47 88888.00 2019-08-05 11:35:01.000 217 7692.74 1112.33 53811.46 88888.00 2019-08-05 11:35:02.000 217 7692.55 1112.06 53811.39 88888.00 2019-08-05 11:35:03.000 217 7692.34 1111.85 53811.30 88888.00 2019-08-05 11:35:04.000 217 7692.09 1111.72 53811.14 88888.00 2019-08-05 11:35:05.000 217 7691.73 1111.70 53810.86 88888.00 2019-08-05 11:35:06.000 217 7691.26 1111.77 53810.46 88888.00 2019-08-05 11:35:07.000 217 7690.70 1111.90 53810.01 88888.00 2019-08-05 11:35:08.000 217 7690.08 1112.01 53809.51 88888.00 2019-08-05 11:35:09.000 217 7689.42 1112.02 53809.03 88888.00 2019-08-05 11:35:10.000 217 7688.80 1111.92 53808.65 88888.00 2019-08-05 11:35:11.000 217 7688.24 1111.73 53808.37 88888.00 2019-08-05 11:35:12.000 217 7687.74 1111.49 53808.14 88888.00 2019-08-05 11:35:13.000 217 7687.26 1111.20 53807.94 88888.00 2019-08-05 11:35:14.000 217 7686.78 1110.86 53807.76 88888.00 2019-08-05 11:35:15.000 217 7686.33 1110.50 53807.61 88888.00 2019-08-05 11:35:16.000 217 7685.94 1110.14 53807.52 88888.00 2019-08-05 11:35:17.000 217 7685.60 1109.79 53807.47 88888.00 2019-08-05 11:35:18.000 217 7685.22 1109.45 53807.38 88888.00 2019-08-05 11:35:19.000 217 7684.79 1109.09 53807.22 88888.00 2019-08-05 11:35:20.000 217 7684.35 1108.75 53807.04 88888.00 2019-08-05 11:35:21.000 217 7683.89 1108.45 53806.84 88888.00 2019-08-05 11:35:22.000 217 7683.41 1108.18 53806.62 88888.00 2019-08-05 11:35:23.000 217 7682.92 1107.97 53806.38 88888.00 2019-08-05 11:35:24.000 217 7682.47 1107.78 53806.19 88888.00 2019-08-05 11:35:25.000 217 7682.11 1107.59 53806.11 88888.00 2019-08-05 11:35:26.000 217 7681.79 1107.40 53806.05 88888.00 2019-08-05 11:35:27.000 217 7681.48 1107.24 53805.97 88888.00 2019-08-05 11:35:28.000 217 7681.24 1107.13 53805.95 88888.00 2019-08-05 11:35:29.000 217 7681.10 1107.09 53805.98 88888.00 2019-08-05 11:35:30.000 217 7681.01 1107.05 53806.05 88888.00 2019-08-05 11:35:31.000 217 7680.96 1107.07 53806.12 88888.00 2019-08-05 11:35:32.000 217 7680.99 1107.21 53806.22 88888.00 2019-08-05 11:35:33.000 217 7681.12 1107.41 53806.38 88888.00 2019-08-05 11:35:34.000 217 7681.37 1107.58 53806.62 88888.00 2019-08-05 11:35:35.000 217 7681.71 1107.76 53806.91 88888.00 2019-08-05 11:35:36.000 217 7682.09 1107.97 53807.20 88888.00 2019-08-05 11:35:37.000 217 7682.49 1108.16 53807.48 88888.00 2019-08-05 11:35:38.000 217 7682.92 1108.32 53807.80 88888.00 2019-08-05 11:35:39.000 217 7683.43 1108.46 53808.18 88888.00 2019-08-05 11:35:40.000 217 7684.00 1108.59 53808.57 88888.00 2019-08-05 11:35:41.000 217 7684.60 1108.70 53808.99 88888.00 2019-08-05 11:35:42.000 217 7685.16 1108.78 53809.38 88888.00 2019-08-05 11:35:43.000 217 7685.62 1108.87 53809.64 88888.00 2019-08-05 11:35:44.000 217 7685.98 1108.98 53809.80 88888.00 2019-08-05 11:35:45.000 217 7686.25 1109.02 53809.89 88888.00 2019-08-05 11:35:46.000 217 7686.41 1108.95 53809.88 88888.00 2019-08-05 11:35:47.000 217 7686.48 1108.86 53809.82 88888.00 2019-08-05 11:35:48.000 217 7686.55 1108.72 53809.80 88888.00 2019-08-05 11:35:49.000 217 7686.64 1108.46 53809.85 88888.00 2019-08-05 11:35:50.000 217 7686.76 1108.13 53809.95 88888.00 2019-08-05 11:35:51.000 217 7686.90 1107.79 53810.06 88888.00 2019-08-05 11:35:52.000 217 7687.08 1107.43 53810.22 88888.00 2019-08-05 11:35:53.000 217 7687.25 1107.03 53810.38 88888.00 2019-08-05 11:35:54.000 217 7687.37 1106.59 53810.48 88888.00 2019-08-05 11:35:55.000 217 7687.49 1106.12 53810.59 88888.00 2019-08-05 11:35:56.000 217 7687.64 1105.62 53810.75 88888.00 2019-08-05 11:35:57.000 217 7687.82 1105.07 53810.94 88888.00 2019-08-05 11:35:58.000 217 7688.09 1104.49 53811.20 88888.00 2019-08-05 11:35:59.000 217 7688.44 1103.89 53811.55 88888.00 2019-08-05 11:36:00.000 217 7688.79 1103.29 53811.90 88888.00 2019-08-05 11:36:01.000 217 7689.15 1102.72 53812.21 88888.00 2019-08-05 11:36:02.000 217 7689.50 1102.17 53812.49 88888.00 2019-08-05 11:36:03.000 217 7689.80 1101.63 53812.71 88888.00 2019-08-05 11:36:04.000 217 7690.03 1101.10 53812.83 88888.00 2019-08-05 11:36:05.000 217 7690.27 1100.60 53812.96 88888.00 2019-08-05 11:36:06.000 217 7690.57 1100.09 53813.18 88888.00 2019-08-05 11:36:07.000 217 7690.97 1099.59 53813.50 88888.00 2019-08-05 11:36:08.000 217 7691.48 1099.11 53813.89 88888.00 2019-08-05 11:36:09.000 217 7691.98 1098.67 53814.28 88888.00 2019-08-05 11:36:10.000 217 7692.39 1098.23 53814.54 88888.00 2019-08-05 11:36:11.000 217 7692.72 1097.75 53814.73 88888.00 2019-08-05 11:36:12.000 217 7693.02 1097.26 53814.90 88888.00 2019-08-05 11:36:13.000 217 7693.36 1096.78 53815.12 88888.00 2019-08-05 11:36:14.000 217 7693.79 1096.24 53815.45 88888.00 2019-08-05 11:36:15.000 217 7694.28 1095.67 53815.82 88888.00 2019-08-05 11:36:16.000 217 7694.77 1095.17 53816.14 88888.00 2019-08-05 11:36:17.000 217 7695.24 1094.76 53816.40 88888.00 2019-08-05 11:36:18.000 217 7695.67 1094.41 53816.63 88888.00 2019-08-05 11:36:19.000 217 7696.05 1094.06 53816.83 88888.00 2019-08-05 11:36:20.000 217 7696.36 1093.72 53816.97 88888.00 2019-08-05 11:36:21.000 217 7696.59 1093.41 53817.05 88888.00 2019-08-05 11:36:22.000 217 7696.80 1093.11 53817.11 88888.00 2019-08-05 11:36:23.000 217 7696.99 1092.81 53817.16 88888.00 2019-08-05 11:36:24.000 217 7697.14 1092.47 53817.20 88888.00 2019-08-05 11:36:25.000 217 7697.28 1092.07 53817.27 88888.00 2019-08-05 11:36:26.000 217 7697.45 1091.63 53817.38 88888.00 2019-08-05 11:36:27.000 217 7697.70 1091.13 53817.57 88888.00 2019-08-05 11:36:28.000 217 7697.99 1090.65 53817.79 88888.00 2019-08-05 11:36:29.000 217 7698.25 1090.24 53817.94 88888.00 2019-08-05 11:36:30.000 217 7698.45 1089.84 53818.03 88888.00 2019-08-05 11:36:31.000 217 7698.59 1089.49 53818.04 88888.00 2019-08-05 11:36:32.000 217 7698.65 1089.20 53817.95 88888.00 2019-08-05 11:36:33.000 217 7698.67 1088.95 53817.84 88888.00 2019-08-05 11:36:34.000 217 7698.67 1088.72 53817.73 88888.00 2019-08-05 11:36:35.000 217 7698.63 1088.52 53817.60 88888.00 2019-08-05 11:36:36.000 217 7698.60 1088.35 53817.48 88888.00 2019-08-05 11:36:37.000 217 7698.60 1088.23 53817.38 88888.00 2019-08-05 11:36:38.000 217 7698.60 1088.18 53817.27 88888.00 2019-08-05 11:36:39.000 217 7698.61 1088.18 53817.15 88888.00 2019-08-05 11:36:40.000 217 7698.62 1088.24 53817.03 88888.00 2019-08-05 11:36:41.000 217 7698.65 1088.36 53816.91 88888.00 2019-08-05 11:36:42.000 217 7698.68 1088.52 53816.77 88888.00 2019-08-05 11:36:43.000 217 7698.69 1088.74 53816.60 88888.00 2019-08-05 11:36:44.000 217 7698.65 1089.01 53816.36 88888.00 2019-08-05 11:36:45.000 217 7698.49 1089.31 53816.02 88888.00 2019-08-05 11:36:46.000 217 7698.23 1089.60 53815.60 88888.00 2019-08-05 11:36:47.000 217 7697.92 1089.89 53815.18 88888.00 2019-08-05 11:36:48.000 217 7697.62 1090.15 53814.80 88888.00 2019-08-05 11:36:49.000 217 7697.32 1090.34 53814.49 88888.00 2019-08-05 11:36:50.000 217 7697.08 1090.47 53814.26 88888.00 2019-08-05 11:36:51.000 217 7696.93 1090.55 53814.14 88888.00 2019-08-05 11:36:52.000 217 7696.86 1090.59 53814.09 88888.00 2019-08-05 11:36:53.000 217 7696.84 1090.64 53814.09 88888.00 2019-08-05 11:36:54.000 217 7696.91 1090.73 53814.13 88888.00 2019-08-05 11:36:55.000 217 7697.10 1090.87 53814.25 88888.00 2019-08-05 11:36:56.000 217 7697.39 1091.04 53814.42 88888.00 2019-08-05 11:36:57.000 217 7697.68 1091.26 53814.54 88888.00 2019-08-05 11:36:58.000 217 7697.86 1091.50 53814.51 88888.00 2019-08-05 11:36:59.000 217 7697.84 1091.75 53814.25 88888.00 2019-08-05 11:37:00.000 217 7697.62 1092.00 53813.80 88888.00 2019-08-05 11:37:01.000 217 7697.23 1092.19 53813.24 88888.00 2019-08-05 11:37:02.000 217 7696.70 1092.26 53812.66 88888.00 2019-08-05 11:37:03.000 217 7696.11 1092.18 53812.11 88888.00 2019-08-05 11:37:04.000 217 7695.56 1091.98 53811.68 88888.00 2019-08-05 11:37:05.000 217 7695.18 1091.74 53811.49 88888.00 2019-08-05 11:37:06.000 217 7695.07 1091.52 53811.57 88888.00 2019-08-05 11:37:07.000 217 7695.18 1091.37 53811.80 88888.00 2019-08-05 11:37:08.000 217 7695.40 1091.29 53812.03 88888.00 2019-08-05 11:37:09.000 217 7695.58 1091.31 53812.12 88888.00 2019-08-05 11:37:10.000 217 7695.61 1091.51 53811.98 88888.00 2019-08-05 11:37:11.000 217 7695.44 1091.82 53811.62 88888.00 2019-08-05 11:37:12.000 217 7695.07 1092.13 53811.09 88888.00 2019-08-05 11:37:13.000 217 7694.52 1092.34 53810.44 88888.00 2019-08-05 11:37:14.000 217 7693.88 1092.49 53809.79 88888.00 2019-08-05 11:37:15.000 217 7693.35 1092.56 53809.35 88888.00 2019-08-05 11:37:16.000 217 7693.16 1092.48 53809.33 88888.00 2019-08-05 11:37:17.000 217 7693.35 1092.24 53809.72 88888.00 2019-08-05 11:37:18.000 217 7693.64 1091.95 53810.15 88888.00 2019-08-05 11:37:19.000 217 7693.67 1091.80 53810.20 88888.00 2019-08-05 11:37:20.000 217 7693.32 1091.93 53809.76 88888.00 2019-08-05 11:37:21.000 217 7692.69 1092.29 53809.05 88888.00 2019-08-05 11:37:22.000 217 7691.88 1092.70 53808.26 88888.00 2019-08-05 11:37:23.000 217 7691.00 1093.00 53807.49 88888.00 2019-08-05 11:37:24.000 217 7690.10 1093.25 53806.77 88888.00 2019-08-05 11:37:25.000 217 7689.14 1093.51 53806.01 88888.00 2019-08-05 11:37:26.000 217 7688.17 1093.77 53805.29 88888.00 2019-08-05 11:37:27.000 217 7687.39 1093.98 53804.78 88888.00 2019-08-05 11:37:28.000 217 7686.87 1094.11 53804.55 88888.00 2019-08-05 11:37:29.000 217 7686.65 1094.16 53804.61 88888.00 2019-08-05 11:37:30.000 217 7686.65 1094.17 53804.86 88888.00 2019-08-05 11:37:31.000 217 7686.71 1094.14 53805.11 88888.00 2019-08-05 11:37:32.000 217 7686.68 1094.14 53805.18 88888.00 2019-08-05 11:37:33.000 217 7686.50 1094.27 53805.02 88888.00 2019-08-05 11:37:34.000 217 7686.12 1094.55 53804.64 88888.00 2019-08-05 11:37:35.000 217 7685.59 1094.89 53804.13 88888.00 2019-08-05 11:37:36.000 217 7684.99 1095.30 53803.57 88888.00 2019-08-05 11:37:37.000 217 7684.40 1095.75 53803.07 88888.00 2019-08-05 11:37:38.000 217 7683.91 1096.20 53802.68 88888.00 2019-08-05 11:37:39.000 217 7683.50 1096.61 53802.35 88888.00 2019-08-05 11:37:40.000 217 7683.10 1096.98 53802.04 88888.00 2019-08-05 11:37:41.000 217 7682.68 1097.30 53801.71 88888.00 2019-08-05 11:37:42.000 217 7682.29 1097.61 53801.38 88888.00 2019-08-05 11:37:43.000 217 7681.94 1097.85 53801.10 88888.00 2019-08-05 11:37:44.000 217 7681.63 1097.99 53800.87 88888.00 2019-08-05 11:37:45.000 217 7681.30 1098.03 53800.63 88888.00 2019-08-05 11:37:46.000 217 7680.98 1098.01 53800.39 88888.00 2019-08-05 11:37:47.000 217 7680.74 1097.91 53800.24 88888.00 2019-08-05 11:37:48.000 217 7680.63 1097.71 53800.22 88888.00 2019-08-05 11:37:49.000 217 7680.62 1097.44 53800.29 88888.00 2019-08-05 11:37:50.000 217 7680.58 1097.22 53800.31 88888.00 2019-08-05 11:37:51.000 217 7680.42 1097.07 53800.19 88888.00 2019-08-05 11:37:52.000 217 7680.23 1097.01 53800.01 88888.00 2019-08-05 11:37:53.000 217 7680.06 1097.01 53799.88 88888.00 2019-08-05 11:37:54.000 217 7679.94 1097.04 53799.79 88888.00 2019-08-05 11:37:55.000 217 7679.87 1097.12 53799.72 88888.00 2019-08-05 11:37:56.000 217 7679.82 1097.20 53799.67 88888.00 2019-08-05 11:37:57.000 217 7679.74 1097.21 53799.60 88888.00 2019-08-05 11:37:58.000 217 7679.62 1097.22 53799.48 88888.00 2019-08-05 11:37:59.000 217 7679.47 1097.28 53799.29 88888.00 2019-08-05 11:38:00.000 217 7679.32 1097.30 53799.10 88888.00 2019-08-05 11:38:01.000 217 7679.10 1097.30 53798.85 88888.00 2019-08-05 11:38:02.000 217 7678.77 1097.29 53798.48 88888.00 2019-08-05 11:38:03.000 217 7678.38 1097.27 53798.10 88888.00 2019-08-05 11:38:04.000 217 7677.99 1097.22 53797.78 88888.00 2019-08-05 11:38:05.000 217 7677.66 1097.15 53797.55 88888.00 2019-08-05 11:38:06.000 217 7677.44 1097.10 53797.43 88888.00 2019-08-05 11:38:07.000 217 7677.32 1097.09 53797.43 88888.00 2019-08-05 11:38:08.000 217 7677.30 1097.17 53797.49 88888.00 2019-08-05 11:38:09.000 217 7677.37 1097.31 53797.59 88888.00 2019-08-05 11:38:10.000 217 7677.50 1097.49 53797.74 88888.00 2019-08-05 11:38:11.000 217 7677.68 1097.69 53797.92 88888.00 2019-08-05 11:38:12.000 217 7677.84 1097.91 53798.01 88888.00 2019-08-05 11:38:13.000 217 7677.91 1098.20 53797.98 88888.00 2019-08-05 11:38:14.000 217 7677.90 1098.49 53797.84 88888.00 2019-08-05 11:38:15.000 217 7677.76 1098.77 53797.61 88888.00 2019-08-05 11:38:16.000 217 7677.46 1099.05 53797.25 88888.00 2019-08-05 11:38:17.000 217 7677.07 1099.32 53796.77 88888.00 2019-08-05 11:38:18.000 217 7676.64 1099.56 53796.27 88888.00 2019-08-05 11:38:19.000 217 7676.27 1099.75 53795.90 88888.00 2019-08-05 11:38:20.000 217 7676.05 1099.87 53795.71 88888.00 2019-08-05 11:38:21.000 217 7675.94 1099.92 53795.61 88888.00 2019-08-05 11:38:22.000 217 7675.81 1099.96 53795.49 88888.00 2019-08-05 11:38:23.000 217 7675.66 1099.98 53795.33 88888.00 2019-08-05 11:38:24.000 217 7675.55 1099.94 53795.24 88888.00 2019-08-05 11:38:25.000 217 7675.51 1099.81 53795.24 88888.00 2019-08-05 11:38:26.000 217 7675.49 1099.60 53795.26 88888.00 2019-08-05 11:38:27.000 217 7675.42 1099.36 53795.21 88888.00 2019-08-05 11:38:28.000 217 7675.27 1099.13 53795.07 88888.00 2019-08-05 11:38:29.000 217 7675.07 1098.89 53794.89 88888.00 2019-08-05 11:38:30.000 217 7674.88 1098.66 53794.76 88888.00 2019-08-05 11:38:31.000 217 7674.70 1098.44 53794.64 88888.00 2019-08-05 11:38:32.000 217 7674.47 1098.18 53794.46 88888.00 2019-08-05 11:38:33.000 217 7674.17 1097.92 53794.21 88888.00 2019-08-05 11:38:34.000 217 7673.85 1097.73 53793.94 88888.00 2019-08-05 11:38:35.000 217 7673.59 1097.58 53793.72 88888.00 2019-08-05 11:38:36.000 217 7673.40 1097.39 53793.58 88888.00 2019-08-05 11:38:37.000 217 7673.25 1097.17 53793.47 88888.00 2019-08-05 11:38:38.000 217 7673.08 1096.98 53793.31 88888.00 2019-08-05 11:38:39.000 217 7672.89 1096.83 53793.11 88888.00 2019-08-05 11:38:40.000 217 7672.76 1096.72 53792.98 88888.00 2019-08-05 11:38:41.000 217 7672.77 1096.68 53792.96 88888.00 2019-08-05 11:38:42.000 217 7672.91 1096.65 53793.02 88888.00 2019-08-05 11:38:43.000 217 7673.10 1096.60 53793.12 88888.00 2019-08-05 11:38:44.000 217 7673.30 1096.54 53793.21 88888.00 2019-08-05 11:38:45.000 217 7673.51 1096.50 53793.30 88888.00 2019-08-05 11:38:46.000 217 7673.78 1096.44 53793.45 88888.00 2019-08-05 11:38:47.000 217 7674.04 1096.36 53793.56 88888.00 2019-08-05 11:38:48.000 217 7674.24 1096.32 53793.58 88888.00 2019-08-05 11:38:49.000 217 7674.37 1096.29 53793.53 88888.00 2019-08-05 11:38:50.000 217 7674.45 1096.21 53793.46 88888.00 2019-08-05 11:38:51.000 217 7674.48 1096.08 53793.38 88888.00 2019-08-05 11:38:52.000 217 7674.48 1095.97 53793.23 88888.00 2019-08-05 11:38:53.000 217 7674.38 1095.88 53793.02 88888.00 2019-08-05 11:38:54.000 217 7674.15 1095.82 53792.70 88888.00 2019-08-05 11:38:55.000 217 7673.84 1095.81 53792.28 88888.00 2019-08-05 11:38:56.000 217 7673.50 1095.85 53791.86 88888.00 2019-08-05 11:38:57.000 217 7673.22 1095.91 53791.53 88888.00 2019-08-05 11:38:58.000 217 7673.01 1095.92 53791.29 88888.00 2019-08-05 11:38:59.000 217 7672.83 1095.85 53791.12 88888.00 2019-08-05 11:39:00.000 217 7672.72 1095.81 53790.98 88888.00 2019-08-05 11:39:01.000 217 7672.70 1095.84 53790.89 88888.00 2019-08-05 11:39:02.000 217 7672.80 1095.91 53790.91 88888.00 2019-08-05 11:39:03.000 217 7673.04 1095.94 53791.05 88888.00 2019-08-05 11:39:04.000 217 7673.36 1095.97 53791.24 88888.00 2019-08-05 11:39:05.000 217 7673.67 1096.03 53791.40 88888.00 2019-08-05 11:39:06.000 217 7673.92 1096.12 53791.47 88888.00 2019-08-05 11:39:07.000 217 7674.08 1096.21 53791.43 88888.00 2019-08-05 11:39:08.000 217 7674.17 1096.30 53791.33 88888.00 2019-08-05 11:39:09.000 217 7674.25 1096.43 53791.23 88888.00 2019-08-05 11:39:10.000 217 7674.31 1096.59 53791.12 88888.00 2019-08-05 11:39:11.000 217 7674.29 1096.81 53790.95 88888.00 2019-08-05 11:39:12.000 217 7674.17 1097.13 53790.63 88888.00 2019-08-05 11:39:13.000 217 7673.92 1097.52 53790.17 88888.00 2019-08-05 11:39:14.000 217 7673.56 1097.97 53789.65 88888.00 2019-08-05 11:39:15.000 217 7673.21 1098.42 53789.18 88888.00 2019-08-05 11:39:16.000 217 7672.96 1098.82 53788.85 88888.00 2019-08-05 11:39:17.000 217 7672.83 1099.17 53788.66 88888.00 2019-08-05 11:39:18.000 217 7672.81 1099.51 53788.56 88888.00 2019-08-05 11:39:19.000 217 7672.88 1099.82 53788.54 88888.00 2019-08-05 11:39:20.000 217 7672.99 1100.04 53788.60 88888.00 2019-08-05 11:39:21.000 217 7673.10 1100.18 53788.61 88888.00 2019-08-05 11:39:22.000 217 7673.16 1100.28 53788.56 88888.00 2019-08-05 11:39:23.000 217 7673.17 1100.32 53788.48 88888.00 2019-08-05 11:39:24.000 217 7673.17 1100.28 53788.43 88888.00 2019-08-05 11:39:25.000 217 7673.19 1100.19 53788.39 88888.00 2019-08-05 11:39:26.000 217 7673.17 1100.04 53788.32 88888.00 2019-08-05 11:39:27.000 217 7673.02 1099.81 53788.14 88888.00 2019-08-05 11:39:28.000 217 7672.82 1099.53 53787.93 88888.00 2019-08-05 11:39:29.000 217 7672.67 1099.22 53787.79 88888.00 2019-08-05 11:39:30.000 217 7672.57 1098.88 53787.73 88888.00 2019-08-05 11:39:31.000 217 7672.53 1098.53 53787.71 88888.00 2019-08-05 11:39:32.000 217 7672.52 1098.16 53787.70 88888.00 2019-08-05 11:39:33.000 217 7672.49 1097.74 53787.70 88888.00 2019-08-05 11:39:34.000 217 7672.48 1097.33 53787.69 88888.00 2019-08-05 11:39:35.000 217 7672.47 1097.02 53787.64 88888.00 2019-08-05 11:39:36.000 217 7672.46 1096.81 53787.56 88888.00 2019-08-05 11:39:37.000 217 7672.50 1096.66 53787.51 88888.00 2019-08-05 11:39:38.000 217 7672.56 1096.57 53787.46 88888.00 2019-08-05 11:39:39.000 217 7672.64 1096.52 53787.40 88888.00 2019-08-05 11:39:40.000 217 7672.79 1096.43 53787.45 88888.00 2019-08-05 11:39:41.000 217 7673.10 1096.29 53787.65 88888.00 2019-08-05 11:39:42.000 217 7673.48 1096.12 53787.90 88888.00 2019-08-05 11:39:43.000 217 7673.86 1095.93 53788.13 88888.00 2019-08-05 11:39:44.000 217 7674.23 1095.70 53788.32 88888.00 2019-08-05 11:39:45.000 217 7674.68 1095.48 53788.57 88888.00 2019-08-05 11:39:46.000 217 7675.24 1095.33 53788.87 88888.00 2019-08-05 11:39:47.000 217 7675.83 1095.26 53789.16 88888.00 2019-08-05 11:39:48.000 217 7676.39 1095.23 53789.38 88888.00 2019-08-05 11:39:49.000 217 7676.92 1095.24 53789.55 88888.00 2019-08-05 11:39:50.000 217 7677.41 1095.27 53789.68 88888.00 2019-08-05 11:39:51.000 217 7677.89 1095.32 53789.80 88888.00 2019-08-05 11:39:52.000 217 7678.34 1095.34 53789.89 88888.00 2019-08-05 11:39:53.000 217 7678.72 1095.30 53789.94 88888.00 2019-08-05 11:39:54.000 217 7679.07 1095.23 53789.96 88888.00 2019-08-05 11:39:55.000 217 7679.42 1095.13 53790.00 88888.00 2019-08-05 11:39:56.000 217 7679.77 1094.99 53790.09 88888.00 2019-08-05 11:39:57.000 217 7680.09 1094.82 53790.14 88888.00 2019-08-05 11:39:58.000 217 7680.28 1094.65 53790.08 88888.00 2019-08-05 11:39:59.000 217 7680.36 1094.43 53789.93 88888.00 2019-08-05 11:40:00.000 217 7680.38 1094.14 53789.79 88888.00 2019-08-05 11:40:01.000 217 7680.42 1093.85 53789.69 88888.00 2019-08-05 11:40:02.000 217 7680.45 1093.56 53789.57 88888.00 2019-08-05 11:40:03.000 217 7680.42 1093.22 53789.43 88888.00 2019-08-05 11:40:04.000 217 7680.37 1092.82 53789.30 88888.00 2019-08-05 11:40:05.000 217 7680.30 1092.38 53789.16 88888.00 2019-08-05 11:40:06.000 217 7680.21 1091.94 53789.02 88888.00 2019-08-05 11:40:07.000 217 7680.13 1091.55 53788.88 88888.00 2019-08-05 11:40:08.000 217 7680.04 1091.22 53788.71 88888.00 2019-08-05 11:40:09.000 217 7679.95 1090.95 53788.54 88888.00 2019-08-05 11:40:10.000 217 7679.87 1090.74 53788.36 88888.00 2019-08-05 11:40:11.000 217 7679.79 1090.58 53788.20 88888.00 2019-08-05 11:40:12.000 217 7679.73 1090.42 53788.04 88888.00 2019-08-05 11:40:13.000 217 7679.70 1090.29 53787.90 88888.00 2019-08-05 11:40:14.000 217 7679.69 1090.22 53787.78 88888.00 2019-08-05 11:40:15.000 217 7679.72 1090.21 53787.68 88888.00 2019-08-05 11:40:16.000 217 7679.77 1090.22 53787.59 88888.00 2019-08-05 11:40:17.000 217 7679.83 1090.25 53787.50 88888.00 2019-08-05 11:40:18.000 217 7679.95 1090.32 53787.46 88888.00 2019-08-05 11:40:19.000 217 7680.14 1090.41 53787.49 88888.00 2019-08-05 11:40:20.000 217 7680.35 1090.51 53787.53 88888.00 2019-08-05 11:40:21.000 217 7680.55 1090.58 53787.53 88888.00 2019-08-05 11:40:22.000 217 7680.71 1090.63 53787.51 88888.00 2019-08-05 11:40:23.000 217 7680.90 1090.65 53787.53 88888.00 2019-08-05 11:40:24.000 217 7681.14 1090.68 53787.57 88888.00 2019-08-05 11:40:25.000 217 7681.41 1090.69 53787.65 88888.00 2019-08-05 11:40:26.000 217 7681.72 1090.66 53787.78 88888.00 2019-08-05 11:40:27.000 217 7682.04 1090.60 53787.93 88888.00 2019-08-05 11:40:28.000 217 7682.37 1090.55 53788.07 88888.00 2019-08-05 11:40:29.000 217 7682.78 1090.56 53788.25 88888.00 2019-08-05 11:40:30.000 217 7683.26 1090.60 53788.48 88888.00 2019-08-05 11:40:31.000 217 7683.71 1090.59 53788.68 88888.00 2019-08-05 11:40:32.000 217 7684.12 1090.56 53788.85 88888.00 2019-08-05 11:40:33.000 217 7684.53 1090.55 53789.00 88888.00 2019-08-05 11:40:34.000 217 7684.98 1090.57 53789.18 88888.00 2019-08-05 11:40:35.000 217 7685.45 1090.62 53789.36 88888.00 2019-08-05 11:40:36.000 217 7685.90 1090.68 53789.54 88888.00 2019-08-05 11:40:37.000 217 7686.37 1090.76 53789.71 88888.00 2019-08-05 11:40:38.000 217 7686.83 1090.87 53789.86 88888.00 2019-08-05 11:40:39.000 217 7687.31 1091.03 53790.02 88888.00 2019-08-05 11:40:40.000 217 7687.80 1091.26 53790.19 88888.00 2019-08-05 11:40:41.000 217 7688.28 1091.50 53790.33 88888.00 2019-08-05 11:40:42.000 217 7688.73 1091.74 53790.45 88888.00 2019-08-05 11:40:43.000 217 7689.18 1092.01 53790.57 88888.00 2019-08-05 11:40:44.000 217 7689.59 1092.34 53790.62 88888.00 2019-08-05 11:40:45.000 217 7689.87 1092.68 53790.57 88888.00 2019-08-05 11:40:46.000 217 7690.02 1092.98 53790.45 88888.00 2019-08-05 11:40:47.000 217 7690.09 1093.22 53790.27 88888.00 2019-08-05 11:40:48.000 217 7690.07 1093.40 53790.03 88888.00 2019-08-05 11:40:49.000 217 7689.95 1093.50 53789.76 88888.00 2019-08-05 11:40:50.000 217 7689.83 1093.50 53789.54 88888.00 2019-08-05 11:40:51.000 217 7689.78 1093.44 53789.40 88888.00 2019-08-05 11:40:52.000 217 7689.82 1093.39 53789.36 88888.00 2019-08-05 11:40:53.000 217 7689.93 1093.36 53789.37 88888.00 2019-08-05 11:40:54.000 217 7690.10 1093.38 53789.43 88888.00 2019-08-05 11:40:55.000 217 7690.33 1093.39 53789.52 88888.00 2019-08-05 11:40:56.000 217 7690.59 1093.39 53789.63 88888.00 2019-08-05 11:40:57.000 217 7690.86 1093.42 53789.72 88888.00 2019-08-05 11:40:58.000 217 7691.08 1093.52 53789.74 88888.00 2019-08-05 11:40:59.000 217 7691.23 1093.65 53789.71 88888.00 2019-08-05 11:41:00.000 217 7691.31 1093.76 53789.61 88888.00 2019-08-05 11:41:01.000 217 7691.31 1093.86 53789.44 88888.00 2019-08-05 11:41:02.000 217 7691.26 1093.98 53789.26 88888.00 2019-08-05 11:41:03.000 217 7691.22 1094.10 53789.09 88888.00 2019-08-05 11:41:04.000 217 7691.21 1094.20 53788.97 88888.00 2019-08-05 11:41:05.000 217 7691.17 1094.26 53788.85 88888.00 2019-08-05 11:41:06.000 217 7691.05 1094.29 53788.64 88888.00 2019-08-05 11:41:07.000 217 7690.85 1094.31 53788.38 88888.00 2019-08-05 11:41:08.000 217 7690.67 1094.33 53788.17 88888.00 2019-08-05 11:41:09.000 217 7690.58 1094.27 53788.07 88888.00 2019-08-05 11:41:10.000 217 7690.52 1094.16 53788.00 88888.00 2019-08-05 11:41:11.000 217 7690.43 1094.01 53787.91 88888.00 2019-08-05 11:41:12.000 217 7690.38 1093.83 53787.84 88888.00 2019-08-05 11:41:13.000 217 7690.46 1093.63 53787.89 88888.00 2019-08-05 11:41:14.000 217 7690.64 1093.42 53788.03 88888.00 2019-08-05 11:41:15.000 217 7690.85 1093.20 53788.16 88888.00 2019-08-05 11:41:16.000 217 7691.05 1093.01 53788.27 88888.00 2019-08-05 11:41:17.000 217 7691.30 1092.83 53788.42 88888.00 2019-08-05 11:41:18.000 217 7691.62 1092.69 53788.60 88888.00 2019-08-05 11:41:19.000 217 7691.96 1092.63 53788.75 88888.00 2019-08-05 11:41:20.000 217 7692.25 1092.59 53788.85 88888.00 2019-08-05 11:41:21.000 217 7692.53 1092.54 53788.96 88888.00 2019-08-05 11:41:22.000 217 7692.88 1092.44 53789.13 88888.00 2019-08-05 11:41:23.000 217 7693.26 1092.32 53789.34 88888.00 2019-08-05 11:41:24.000 217 7693.61 1092.17 53789.53 88888.00 2019-08-05 11:41:25.000 217 7693.92 1091.99 53789.66 88888.00 2019-08-05 11:41:26.000 217 7694.22 1091.84 53789.76 88888.00 2019-08-05 11:41:27.000 217 7694.48 1091.71 53789.85 88888.00 2019-08-05 11:41:28.000 217 7694.69 1091.56 53789.89 88888.00 2019-08-05 11:41:29.000 217 7694.83 1091.42 53789.88 88888.00 2019-08-05 11:41:30.000 217 7694.88 1091.31 53789.79 88888.00 2019-08-05 11:41:31.000 217 7694.90 1091.19 53789.67 88888.00 2019-08-05 11:41:32.000 217 7694.93 1091.05 53789.58 88888.00 2019-08-05 11:41:33.000 217 7695.02 1090.92 53789.56 88888.00 2019-08-05 11:41:34.000 217 7695.14 1090.79 53789.59 88888.00 2019-08-05 11:41:35.000 217 7695.28 1090.64 53789.66 88888.00 2019-08-05 11:41:36.000 217 7695.46 1090.43 53789.78 88888.00 2019-08-05 11:41:37.000 217 7695.65 1090.20 53789.89 88888.00 2019-08-05 11:41:38.000 217 7695.80 1089.97 53789.95 88888.00 2019-08-05 11:41:39.000 217 7695.88 1089.77 53789.93 88888.00 2019-08-05 11:41:40.000 217 7695.94 1089.58 53789.87 88888.00 2019-08-05 11:41:41.000 217 7696.08 1089.39 53789.90 88888.00 2019-08-05 11:41:42.000 217 7696.31 1089.20 53790.03 88888.00 2019-08-05 11:41:43.000 217 7696.55 1088.96 53790.17 88888.00 2019-08-05 11:41:44.000 217 7696.77 1088.72 53790.29 88888.00 2019-08-05 11:41:45.000 217 7697.00 1088.46 53790.42 88888.00 2019-08-05 11:41:46.000 217 7697.23 1088.16 53790.55 88888.00 2019-08-05 11:41:47.000 217 7697.46 1087.82 53790.70 88888.00 2019-08-05 11:41:48.000 217 7697.69 1087.45 53790.82 88888.00 2019-08-05 11:41:49.000 217 7697.97 1087.06 53790.98 88888.00 2019-08-05 11:41:50.000 217 7698.31 1086.67 53791.23 88888.00 2019-08-05 11:41:51.000 217 7698.66 1086.29 53791.48 88888.00 2019-08-05 11:41:52.000 217 7698.95 1085.90 53791.64 88888.00 2019-08-05 11:41:53.000 217 7699.20 1085.49 53791.77 88888.00 2019-08-05 11:41:54.000 217 7699.51 1085.12 53791.94 88888.00 2019-08-05 11:41:55.000 217 7699.87 1084.82 53792.15 88888.00 2019-08-05 11:41:56.000 217 7700.20 1084.57 53792.31 88888.00 2019-08-05 11:41:57.000 217 7700.46 1084.34 53792.38 88888.00 2019-08-05 11:41:58.000 217 7700.66 1084.18 53792.39 88888.00 2019-08-05 11:41:59.000 217 7700.85 1084.08 53792.39 88888.00 2019-08-05 11:42:00.000 217 7701.04 1083.96 53792.41 88888.00 2019-08-05 11:42:01.000 217 7701.28 1083.84 53792.48 88888.00 2019-08-05 11:42:02.000 217 7701.50 1083.76 53792.52 88888.00 2019-08-05 11:42:03.000 217 7701.64 1083.69 53792.48 88888.00 2019-08-05 11:42:04.000 217 7701.71 1083.59 53792.38 88888.00 2019-08-05 11:42:05.000 217 7701.82 1083.45 53792.34 88888.00 2019-08-05 11:42:06.000 217 7702.00 1083.31 53792.38 88888.00 2019-08-05 11:42:07.000 217 7702.20 1083.22 53792.42 88888.00 2019-08-05 11:42:08.000 217 7702.34 1083.16 53792.38 88888.00 2019-08-05 11:42:09.000 217 7702.44 1083.14 53792.31 88888.00 2019-08-05 11:42:10.000 217 7702.54 1083.13 53792.23 88888.00 2019-08-05 11:42:11.000 217 7702.63 1083.11 53792.15 88888.00 2019-08-05 11:42:12.000 217 7702.67 1083.05 53792.04 88888.00 2019-08-05 11:42:13.000 217 7702.63 1082.92 53791.89 88888.00 2019-08-05 11:42:14.000 217 7702.58 1082.76 53791.73 88888.00 2019-08-05 11:42:15.000 217 7702.60 1082.63 53791.62 88888.00 2019-08-05 11:42:16.000 217 7702.65 1082.52 53791.55 88888.00 2019-08-05 11:42:17.000 217 7702.71 1082.37 53791.52 88888.00 2019-08-05 11:42:18.000 217 7702.80 1082.23 53791.50 88888.00 2019-08-05 11:42:19.000 217 7702.92 1082.12 53791.49 88888.00 2019-08-05 11:42:20.000 217 7703.05 1081.98 53791.52 88888.00 2019-08-05 11:42:21.000 217 7703.20 1081.81 53791.55 88888.00 2019-08-05 11:42:22.000 217 7703.32 1081.69 53791.52 88888.00 2019-08-05 11:42:23.000 217 7703.38 1081.65 53791.41 88888.00 2019-08-05 11:42:24.000 217 7703.43 1081.62 53791.29 88888.00 2019-08-05 11:42:25.000 217 7703.52 1081.52 53791.22 88888.00 2019-08-05 11:42:26.000 217 7703.61 1081.38 53791.20 88888.00 2019-08-05 11:42:27.000 217 7703.70 1081.25 53791.17 88888.00 2019-08-05 11:42:28.000 217 7703.78 1081.17 53791.11 88888.00 2019-08-05 11:42:29.000 217 7703.83 1081.14 53791.03 88888.00 2019-08-05 11:42:30.000 217 7703.89 1081.18 53790.91 88888.00 2019-08-05 11:42:31.000 217 7703.97 1081.23 53790.84 88888.00 2019-08-05 11:42:32.000 217 7704.10 1081.31 53790.82 88888.00 2019-08-05 11:42:33.000 217 7704.17 1081.38 53790.74 88888.00 2019-08-05 11:42:34.000 217 7704.11 1081.40 53790.55 88888.00 2019-08-05 11:42:35.000 217 7704.02 1081.38 53790.36 88888.00 2019-08-05 11:42:36.000 217 7703.94 1081.40 53790.19 88888.00 2019-08-05 11:42:37.000 217 7703.86 1081.51 53789.98 88888.00 2019-08-05 11:42:38.000 217 7703.77 1081.67 53789.76 88888.00 2019-08-05 11:42:39.000 217 7703.79 1081.82 53789.66 88888.00 2019-08-05 11:42:40.000 217 7703.92 1081.94 53789.71 88888.00 2019-08-05 11:42:41.000 217 7704.07 1081.96 53789.79 88888.00 2019-08-05 11:42:42.000 217 7704.18 1081.87 53789.81 88888.00 2019-08-05 11:42:43.000 217 7704.27 1081.77 53789.81 88888.00 2019-08-05 11:42:44.000 217 7704.33 1081.71 53789.75 88888.00 2019-08-05 11:42:45.000 217 7704.34 1081.71 53789.63 88888.00 2019-08-05 11:42:46.000 217 7704.39 1081.73 53789.52 88888.00 2019-08-05 11:42:47.000 217 7704.52 1081.80 53789.50 88888.00 2019-08-05 11:42:48.000 217 7704.72 1081.87 53789.54 88888.00 2019-08-05 11:42:49.000 217 7704.91 1081.94 53789.58 88888.00 2019-08-05 11:42:50.000 217 7705.08 1082.00 53789.59 88888.00 2019-08-05 11:42:51.000 217 7705.28 1081.99 53789.64 88888.00 2019-08-05 11:42:52.000 217 7705.62 1081.95 53789.84 88888.00 2019-08-05 11:42:53.000 217 7706.08 1081.95 53790.16 88888.00 2019-08-05 11:42:54.000 217 7706.58 1081.96 53790.47 88888.00 2019-08-05 11:42:55.000 217 7707.03 1081.99 53790.70 88888.00 2019-08-05 11:42:56.000 217 7707.41 1082.01 53790.84 88888.00 2019-08-05 11:42:57.000 217 7707.70 1082.01 53790.91 88888.00 2019-08-05 11:42:58.000 217 7707.87 1082.03 53790.89 88888.00 2019-08-05 11:42:59.000 217 7707.99 1082.08 53790.77 88888.00 2019-08-05 11:43:00.000 217 7708.07 1082.20 53790.63 88888.00 2019-08-05 11:43:01.000 217 7708.19 1082.41 53790.54 88888.00 2019-08-05 11:43:02.000 217 7708.38 1082.67 53790.50 88888.00 2019-08-05 11:43:03.000 217 7708.62 1083.02 53790.49 88888.00 2019-08-05 11:43:04.000 217 7708.90 1083.42 53790.52 88888.00 2019-08-05 11:43:05.000 217 7709.18 1083.82 53790.55 88888.00 2019-08-05 11:43:06.000 217 7709.43 1084.22 53790.56 88888.00 2019-08-05 11:43:07.000 217 7709.71 1084.63 53790.56 88888.00 2019-08-05 11:43:08.000 217 7709.97 1084.98 53790.59 88888.00 2019-08-05 11:43:09.000 217 7710.19 1085.27 53790.61 88888.00 2019-08-05 11:43:10.000 217 7710.35 1085.52 53790.56 88888.00 2019-08-05 11:43:11.000 217 7710.45 1085.71 53790.51 88888.00 2019-08-05 11:43:12.000 217 7710.54 1085.82 53790.48 88888.00 2019-08-05 11:43:13.000 217 7710.61 1085.90 53790.42 88888.00 2019-08-05 11:43:14.000 217 7710.61 1086.00 53790.29 88888.00 2019-08-05 11:43:15.000 217 7710.52 1086.12 53790.11 88888.00 2019-08-05 11:43:16.000 217 7710.40 1086.23 53789.89 88888.00 2019-08-05 11:43:17.000 217 7710.26 1086.35 53789.68 88888.00 2019-08-05 11:43:18.000 217 7710.13 1086.55 53789.47 88888.00 2019-08-05 11:43:19.000 217 7710.03 1086.88 53789.28 88888.00 2019-08-05 11:43:20.000 217 7709.98 1087.26 53789.16 88888.00 2019-08-05 11:43:21.000 217 7709.94 1087.62 53789.04 88888.00 2019-08-05 11:43:22.000 217 7709.87 1087.92 53788.93 88888.00 2019-08-05 11:43:23.000 217 7709.82 1088.14 53788.86 88888.00 2019-08-05 11:43:24.000 217 7709.77 1088.26 53788.81 88888.00 2019-08-05 11:43:25.000 217 7709.67 1088.21 53788.77 88888.00 2019-08-05 11:43:26.000 217 7709.61 1088.05 53788.77 88888.00 2019-08-05 11:43:27.000 217 7709.63 1087.86 53788.87 88888.00 2019-08-05 11:43:28.000 217 7709.73 1087.67 53789.03 88888.00 2019-08-05 11:43:29.000 217 7709.84 1087.54 53789.17 88888.00 2019-08-05 11:43:30.000 217 7709.89 1087.51 53789.20 88888.00 2019-08-05 11:43:31.000 217 7709.88 1087.62 53789.14 88888.00 2019-08-05 11:43:32.000 217 7709.87 1087.88 53789.07 88888.00 2019-08-05 11:43:33.000 217 7709.89 1088.26 53789.00 88888.00 2019-08-05 11:43:34.000 217 7709.95 1088.71 53788.96 88888.00 2019-08-05 11:43:35.000 217 7710.03 1089.15 53788.97 88888.00 2019-08-05 11:43:36.000 217 7710.09 1089.46 53789.01 88888.00 2019-08-05 11:43:37.000 217 7710.05 1089.63 53789.00 88888.00 2019-08-05 11:43:38.000 217 7709.88 1089.73 53788.87 88888.00 2019-08-05 11:43:39.000 217 7709.62 1089.87 53788.68 88888.00 2019-08-05 11:43:40.000 217 7709.40 1090.01 53788.53 88888.00 2019-08-05 11:43:41.000 217 7709.20 1090.11 53788.43 88888.00 2019-08-05 11:43:42.000 217 7708.94 1090.19 53788.29 88888.00 2019-08-05 11:43:43.000 217 7708.61 1090.36 53788.05 88888.00 2019-08-05 11:43:44.000 217 7708.33 1090.67 53787.80 88888.00 2019-08-05 11:43:45.000 217 7708.19 1091.09 53787.66 88888.00 2019-08-05 11:43:46.000 217 7708.13 1091.60 53787.59 88888.00 2019-08-05 11:43:47.000 217 7708.02 1092.15 53787.47 88888.00 2019-08-05 11:43:48.000 217 7707.72 1092.66 53787.18 88888.00 2019-08-05 11:43:49.000 217 7707.21 1093.11 53786.72 88888.00 2019-08-05 11:43:50.000 217 7706.62 1093.43 53786.25 88888.00 2019-08-05 11:43:51.000 217 7706.18 1093.56 53785.97 88888.00 2019-08-05 11:43:52.000 217 7706.07 1093.54 53786.04 88888.00 2019-08-05 11:43:53.000 217 7706.27 1093.55 53786.40 88888.00 2019-08-05 11:43:54.000 217 7706.68 1093.64 53786.90 88888.00 2019-08-05 11:43:55.000 217 7707.21 1093.72 53787.48 88888.00 2019-08-05 11:43:56.000 217 7707.82 1093.67 53788.13 88888.00 2019-08-05 11:43:57.000 217 7708.40 1093.47 53788.71 88888.00 2019-08-05 11:43:58.000 217 7708.81 1093.17 53789.10 88888.00 2019-08-05 11:43:59.000 217 7708.92 1092.78 53789.25 88888.00 2019-08-05 11:44:00.000 217 7708.71 1092.32 53789.11 88888.00 2019-08-05 11:44:01.000 217 7708.30 1091.91 53788.77 88888.00 2019-08-05 11:44:02.000 217 7707.91 1091.70 53788.43 88888.00 2019-08-05 11:44:03.000 217 7707.72 1091.69 53788.27 88888.00 2019-08-05 11:44:04.000 217 7707.74 1091.74 53788.32 88888.00 2019-08-05 11:44:05.000 217 7707.89 1091.81 53788.51 88888.00 2019-08-05 11:44:06.000 217 7708.22 1091.86 53788.84 88888.00 2019-08-05 11:44:07.000 217 7708.73 1091.84 53789.36 88888.00 2019-08-05 11:44:08.000 217 7709.27 1091.73 53789.91 88888.00 2019-08-05 11:44:09.000 217 7709.71 1091.54 53790.32 88888.00 2019-08-05 11:44:10.000 217 7710.02 1091.26 53790.61 88888.00 2019-08-05 11:44:11.000 217 7710.24 1090.93 53790.82 88888.00 2019-08-05 11:44:12.000 217 7710.50 1090.70 53791.02 88888.00 2019-08-05 11:44:13.000 217 7710.80 1090.63 53791.23 88888.00 2019-08-05 11:44:14.000 217 7711.04 1090.69 53791.32 88888.00 2019-08-05 11:44:15.000 217 7711.17 1090.85 53791.29 88888.00 2019-08-05 11:44:16.000 217 7711.30 1091.09 53791.26 88888.00 2019-08-05 11:44:17.000 217 7711.45 1091.39 53791.28 88888.00 2019-08-05 11:44:18.000 217 7711.60 1091.72 53791.30 88888.00 2019-08-05 11:44:19.000 217 7711.73 1091.99 53791.31 88888.00 2019-08-05 11:44:20.000 217 7711.86 1092.21 53791.34 88888.00 2019-08-05 11:44:21.000 217 7712.11 1092.45 53791.50 88888.00 2019-08-05 11:44:22.000 217 7712.51 1092.70 53791.80 88888.00 2019-08-05 11:44:23.000 217 7712.97 1092.90 53792.15 88888.00 2019-08-05 11:44:24.000 217 7713.34 1092.98 53792.45 88888.00 2019-08-05 11:44:25.000 217 7713.57 1092.88 53792.66 88888.00 2019-08-05 11:44:26.000 217 7713.74 1092.68 53792.80 88888.00 2019-08-05 11:44:27.000 217 7713.89 1092.43 53792.93 88888.00 2019-08-05 11:44:28.000 217 7714.04 1092.10 53793.07 88888.00 2019-08-05 11:44:29.000 217 7714.19 1091.71 53793.22 88888.00 2019-08-05 11:44:30.000 217 7714.31 1091.32 53793.35 88888.00 2019-08-05 11:44:31.000 217 7714.39 1090.95 53793.42 88888.00 2019-08-05 11:44:32.000 217 7714.40 1090.59 53793.41 88888.00 2019-08-05 11:44:33.000 217 7714.39 1090.24 53793.41 88888.00 2019-08-05 11:44:34.000 217 7714.39 1089.86 53793.44 88888.00 2019-08-05 11:44:35.000 217 7714.39 1089.47 53793.45 88888.00 2019-08-05 11:44:36.000 217 7714.36 1089.13 53793.42 88888.00 2019-08-05 11:44:37.000 217 7714.33 1088.86 53793.38 88888.00 2019-08-05 11:44:38.000 217 7714.33 1088.66 53793.36 88888.00 2019-08-05 11:44:39.000 217 7714.35 1088.49 53793.34 88888.00 2019-08-05 11:44:40.000 217 7714.35 1088.36 53793.31 88888.00 2019-08-05 11:44:41.000 217 7714.35 1088.19 53793.28 88888.00 2019-08-05 11:44:42.000 217 7714.37 1087.89 53793.32 88888.00 2019-08-05 11:44:43.000 217 7714.41 1087.45 53793.40 88888.00 2019-08-05 11:44:44.000 217 7714.45 1086.98 53793.46 88888.00 2019-08-05 11:44:45.000 217 7714.46 1086.49 53793.48 88888.00 2019-08-05 11:44:46.000 217 7714.44 1085.95 53793.48 88888.00 2019-08-05 11:44:47.000 217 7714.40 1085.39 53793.46 88888.00 2019-08-05 11:44:48.000 217 7714.41 1084.84 53793.49 88888.00 2019-08-05 11:44:49.000 217 7714.48 1084.30 53793.57 88888.00 2019-08-05 11:44:50.000 217 7714.56 1083.73 53793.70 88888.00 2019-08-05 11:44:51.000 217 7714.65 1083.05 53793.85 88888.00 2019-08-05 11:44:52.000 217 7714.78 1082.25 53794.05 88888.00 2019-08-05 11:44:53.000 217 7714.94 1081.40 53794.29 88888.00 2019-08-05 11:44:54.000 217 7715.12 1080.53 53794.53 88888.00 2019-08-05 11:44:55.000 217 7715.28 1079.71 53794.71 88888.00 2019-08-05 11:44:56.000 217 7715.45 1078.95 53794.87 88888.00 2019-08-05 11:44:57.000 217 7715.65 1078.29 53795.04 88888.00 2019-08-05 11:44:58.000 217 7715.88 1077.73 53795.20 88888.00 2019-08-05 11:44:59.000 217 7716.12 1077.26 53795.32 88888.00 2019-08-05 11:45:00.000 217 7716.32 1076.85 53795.36 88888.00 2019-08-05 11:45:01.000 217 7716.44 1076.48 53795.31 88888.00 2019-08-05 11:45:02.000 217 7716.47 1076.13 53795.17 88888.00 2019-08-05 11:45:03.000 217 7716.40 1075.85 53794.95 88888.00 2019-08-05 11:45:04.000 217 7716.29 1075.62 53794.71 88888.00 2019-08-05 11:45:05.000 217 7716.17 1075.48 53794.46 88888.00 2019-08-05 11:45:06.000 217 7716.06 1075.47 53794.18 88888.00 2019-08-05 11:45:07.000 217 7715.98 1075.59 53793.93 88888.00 2019-08-05 11:45:08.000 217 7715.95 1075.79 53793.73 88888.00 2019-08-05 11:45:09.000 217 7715.99 1076.05 53793.59 88888.00 2019-08-05 11:45:10.000 217 7716.08 1076.35 53793.51 88888.00 2019-08-05 11:45:11.000 217 7716.19 1076.57 53793.48 88888.00 2019-08-05 11:45:12.000 217 7716.35 1076.67 53793.53 88888.00 2019-08-05 11:45:13.000 217 7716.60 1076.70 53793.66 88888.00 2019-08-05 11:45:14.000 217 7716.89 1076.70 53793.83 88888.00 2019-08-05 11:45:15.000 217 7717.12 1076.62 53793.95 88888.00 2019-08-05 11:45:16.000 217 7717.25 1076.53 53793.95 88888.00 2019-08-05 11:45:17.000 217 7717.31 1076.49 53793.88 88888.00 2019-08-05 11:45:18.000 217 7717.37 1076.54 53793.77 88888.00 2019-08-05 11:45:19.000 217 7717.38 1076.65 53793.63 88888.00 2019-08-05 11:45:20.000 217 7717.24 1076.83 53793.36 88888.00 2019-08-05 11:45:21.000 217 7717.02 1077.07 53792.98 88888.00 2019-08-05 11:45:22.000 217 7716.80 1077.37 53792.63 88888.00 2019-08-05 11:45:23.000 217 7716.57 1077.65 53792.30 88888.00 2019-08-05 11:45:24.000 217 7716.30 1077.90 53791.98 88888.00 2019-08-05 11:45:25.000 217 7716.07 1078.06 53791.70 88888.00 2019-08-05 11:45:26.000 217 7715.86 1078.09 53791.48 88888.00 2019-08-05 11:45:27.000 217 7715.64 1078.05 53791.29 88888.00 2019-08-05 11:45:28.000 217 7715.51 1078.00 53791.16 88888.00 2019-08-05 11:45:29.000 217 7715.50 1077.86 53791.16 88888.00 2019-08-05 11:45:30.000 217 7715.59 1077.64 53791.26 88888.00 2019-08-05 11:45:31.000 217 7715.71 1077.40 53791.35 88888.00 2019-08-05 11:45:32.000 217 7715.77 1077.18 53791.36 88888.00 2019-08-05 11:45:33.000 217 7715.73 1076.95 53791.27 88888.00 2019-08-05 11:45:34.000 217 7715.64 1076.70 53791.11 88888.00 2019-08-05 11:45:35.000 217 7715.56 1076.46 53790.98 88888.00 2019-08-05 11:45:36.000 217 7715.46 1076.27 53790.83 88888.00 2019-08-05 11:45:37.000 217 7715.37 1076.15 53790.64 88888.00 2019-08-05 11:45:38.000 217 7715.33 1076.07 53790.51 88888.00 2019-08-05 11:45:39.000 217 7715.36 1076.00 53790.45 88888.00 2019-08-05 11:45:40.000 217 7715.40 1075.94 53790.38 88888.00 2019-08-05 11:45:41.000 217 7715.48 1075.84 53790.34 88888.00 2019-08-05 11:45:42.000 217 7715.61 1075.68 53790.37 88888.00 2019-08-05 11:45:43.000 217 7715.77 1075.52 53790.43 88888.00 2019-08-05 11:45:44.000 217 7715.92 1075.35 53790.46 88888.00 2019-08-05 11:45:45.000 217 7716.04 1075.10 53790.46 88888.00 2019-08-05 11:45:46.000 217 7716.20 1074.81 53790.50 88888.00 2019-08-05 11:45:47.000 217 7716.48 1074.55 53790.68 88888.00 2019-08-05 11:45:48.000 217 7716.90 1074.26 53790.98 88888.00 2019-08-05 11:45:49.000 217 7717.39 1073.91 53791.38 88888.00 2019-08-05 11:45:50.000 217 7717.95 1073.57 53791.76 88888.00 2019-08-05 11:45:51.000 217 7718.51 1073.33 53792.09 88888.00 2019-08-05 11:45:52.000 217 7719.04 1073.18 53792.35 88888.00 2019-08-05 11:45:53.000 217 7719.53 1073.06 53792.56 88888.00 2019-08-05 11:45:54.000 217 7719.90 1072.94 53792.68 88888.00 2019-08-05 11:45:55.000 217 7720.17 1072.78 53792.71 88888.00 2019-08-05 11:45:56.000 217 7720.47 1072.61 53792.77 88888.00 2019-08-05 11:45:57.000 217 7720.79 1072.46 53792.86 88888.00 2019-08-05 11:45:58.000 217 7721.09 1072.23 53792.96 88888.00 2019-08-05 11:45:59.000 217 7721.38 1071.89 53793.09 88888.00 2019-08-05 11:46:00.000 217 7721.63 1071.54 53793.18 88888.00 2019-08-05 11:46:01.000 217 7721.87 1071.21 53793.25 88888.00 2019-08-05 11:46:02.000 217 7722.12 1070.91 53793.30 88888.00 2019-08-05 11:46:03.000 217 7722.33 1070.60 53793.35 88888.00 2019-08-05 11:46:04.000 217 7722.57 1070.24 53793.46 88888.00 2019-08-05 11:46:05.000 217 7722.85 1069.97 53793.57 88888.00 2019-08-05 11:46:06.000 217 7723.14 1069.88 53793.61 88888.00 2019-08-05 11:46:07.000 217 7723.46 1069.86 53793.65 88888.00 2019-08-05 11:46:08.000 217 7723.79 1069.82 53793.73 88888.00 2019-08-05 11:46:09.000 217 7724.09 1069.83 53793.76 88888.00 2019-08-05 11:46:10.000 217 7724.25 1069.90 53793.62 88888.00 2019-08-05 11:46:11.000 217 7724.23 1070.00 53793.32 88888.00 2019-08-05 11:46:12.000 217 7724.15 1070.06 53793.01 88888.00 2019-08-05 11:46:13.000 217 7724.13 1070.08 53792.80 88888.00 2019-08-05 11:46:14.000 217 7724.10 1070.13 53792.61 88888.00 2019-08-05 11:46:15.000 217 7724.02 1070.12 53792.39 88888.00 2019-08-05 11:46:16.000 217 7724.00 1070.01 53792.27 88888.00 2019-08-05 11:46:17.000 217 7724.12 1069.86 53792.31 88888.00 2019-08-05 11:46:18.000 217 7724.33 1069.67 53792.42 88888.00 2019-08-05 11:46:19.000 217 7724.62 1069.48 53792.57 88888.00 2019-08-05 11:46:20.000 217 7724.87 1069.28 53792.66 88888.00 2019-08-05 11:46:21.000 217 7724.96 1069.02 53792.61 88888.00 2019-08-05 11:46:22.000 217 7725.00 1068.72 53792.51 88888.00 2019-08-05 11:46:23.000 217 7725.09 1068.38 53792.48 88888.00 2019-08-05 11:46:24.000 217 7725.20 1068.02 53792.49 88888.00 2019-08-05 11:46:25.000 217 7725.34 1067.71 53792.49 88888.00 2019-08-05 11:46:26.000 217 7725.60 1067.42 53792.57 88888.00 2019-08-05 11:46:27.000 217 7725.97 1067.21 53792.73 88888.00 2019-08-05 11:46:28.000 217 7726.37 1067.09 53792.89 88888.00 2019-08-05 11:46:29.000 217 7726.79 1066.96 53793.05 88888.00 2019-08-05 11:46:30.000 217 7727.31 1066.89 53793.27 88888.00 2019-08-05 11:46:31.000 217 7727.92 1066.95 53793.52 88888.00 2019-08-05 11:46:32.000 217 7728.50 1067.03 53793.73 88888.00 2019-08-05 11:46:33.000 217 7728.97 1067.08 53793.82 88888.00 2019-08-05 11:46:34.000 217 7729.42 1067.15 53793.87 88888.00 2019-08-05 11:46:35.000 217 7729.93 1067.21 53794.01 88888.00 2019-08-05 11:46:36.000 217 7730.48 1067.21 53794.20 88888.00 2019-08-05 11:46:37.000 217 7731.03 1067.18 53794.35 88888.00 2019-08-05 11:46:38.000 217 7731.51 1067.17 53794.41 88888.00 2019-08-05 11:46:39.000 217 7731.92 1067.19 53794.42 88888.00 2019-08-05 11:46:40.000 217 7732.34 1067.21 53794.44 88888.00 2019-08-05 11:46:41.000 217 7732.76 1067.20 53794.47 88888.00 2019-08-05 11:46:42.000 217 7733.11 1067.16 53794.43 88888.00 2019-08-05 11:46:43.000 217 7733.43 1067.17 53794.34 88888.00 2019-08-05 11:46:44.000 217 7733.70 1067.27 53794.21 88888.00 2019-08-05 11:46:45.000 217 7733.97 1067.39 53794.09 88888.00 2019-08-05 11:46:46.000 217 7734.30 1067.49 53794.04 88888.00 2019-08-05 11:46:47.000 217 7734.67 1067.58 53794.04 88888.00 2019-08-05 11:46:48.000 217 7735.00 1067.70 53794.01 88888.00 2019-08-05 11:46:49.000 217 7735.29 1067.86 53793.92 88888.00 2019-08-05 11:46:50.000 217 7735.62 1068.07 53793.87 88888.00 2019-08-05 11:46:51.000 217 7735.98 1068.32 53793.84 88888.00 2019-08-05 11:46:52.000 217 7736.32 1068.57 53793.81 88888.00 2019-08-05 11:46:53.000 217 7736.71 1068.81 53793.82 88888.00 2019-08-05 11:46:54.000 217 7737.16 1069.09 53793.89 88888.00 2019-08-05 11:46:55.000 217 7737.64 1069.37 53793.98 88888.00 2019-08-05 11:46:56.000 217 7738.12 1069.60 53794.09 88888.00 2019-08-05 11:46:57.000 217 7738.59 1069.82 53794.20 88888.00 2019-08-05 11:46:58.000 217 7739.02 1070.03 53794.27 88888.00 2019-08-05 11:46:59.000 217 7739.40 1070.20 53794.32 88888.00 2019-08-05 11:47:00.000 217 7739.76 1070.31 53794.37 88888.00 2019-08-05 11:47:01.000 217 7740.13 1070.40 53794.45 88888.00 2019-08-05 11:47:02.000 217 7740.48 1070.50 53794.52 88888.00 2019-08-05 11:47:03.000 217 7740.82 1070.61 53794.58 88888.00 2019-08-05 11:47:04.000 217 7741.18 1070.74 53794.67 88888.00 2019-08-05 11:47:05.000 217 7741.53 1070.91 53794.76 88888.00 2019-08-05 11:47:06.000 217 7741.85 1071.13 53794.81 88888.00 2019-08-05 11:47:07.000 217 7742.15 1071.39 53794.84 88888.00 2019-08-05 11:47:08.000 217 7742.43 1071.66 53794.87 88888.00 2019-08-05 11:47:09.000 217 7742.69 1071.98 53794.89 88888.00 2019-08-05 11:47:10.000 217 7742.92 1072.33 53794.91 88888.00 2019-08-05 11:47:11.000 217 7743.11 1072.67 53794.88 88888.00 2019-08-05 11:47:12.000 217 7743.25 1072.99 53794.82 88888.00 2019-08-05 11:47:13.000 217 7743.39 1073.27 53794.79 88888.00 2019-08-05 11:47:14.000 217 7743.54 1073.52 53794.82 88888.00 2019-08-05 11:47:15.000 217 7743.70 1073.79 53794.86 88888.00 2019-08-05 11:47:16.000 217 7743.80 1074.06 53794.81 88888.00 2019-08-05 11:47:17.000 217 7743.85 1074.33 53794.73 88888.00 2019-08-05 11:47:18.000 217 7743.94 1074.56 53794.73 88888.00 2019-08-05 11:47:19.000 217 7744.09 1074.79 53794.82 88888.00 2019-08-05 11:47:20.000 217 7744.30 1075.01 53794.95 88888.00 2019-08-05 11:47:21.000 217 7744.55 1075.25 53795.12 88888.00 2019-08-05 11:47:22.000 217 7744.76 1075.56 53795.23 88888.00 2019-08-05 11:47:23.000 217 7744.90 1075.93 53795.23 88888.00 2019-08-05 11:47:24.000 217 7745.03 1076.30 53795.23 88888.00 2019-08-05 11:47:25.000 217 7745.19 1076.67 53795.31 88888.00 2019-08-05 11:47:26.000 217 7745.32 1077.02 53795.37 88888.00 2019-08-05 11:47:27.000 217 7745.42 1077.38 53795.40 88888.00 2019-08-05 11:47:28.000 217 7745.56 1077.82 53795.43 88888.00 2019-08-05 11:47:29.000 217 7745.69 1078.29 53795.42 88888.00 2019-08-05 11:47:30.000 217 7745.75 1078.78 53795.36 88888.00 2019-08-05 11:47:31.000 217 7745.75 1079.30 53795.29 88888.00 2019-08-05 11:47:32.000 217 7745.74 1079.78 53795.20 88888.00 2019-08-05 11:47:33.000 217 7745.75 1080.25 53795.13 88888.00 2019-08-05 11:47:34.000 217 7745.73 1080.73 53795.07 88888.00 2019-08-05 11:47:35.000 217 7745.64 1081.20 53794.94 88888.00 2019-08-05 11:47:36.000 217 7745.55 1081.67 53794.79 88888.00 2019-08-05 11:47:37.000 217 7745.52 1082.14 53794.73 88888.00 2019-08-05 11:47:38.000 217 7745.53 1082.55 53794.74 88888.00 2019-08-05 11:47:39.000 217 7745.52 1082.91 53794.74 88888.00 2019-08-05 11:47:40.000 217 7745.49 1083.24 53794.73 88888.00 2019-08-05 11:47:41.000 217 7745.54 1083.57 53794.78 88888.00 2019-08-05 11:47:42.000 217 7745.65 1083.89 53794.89 88888.00 2019-08-05 11:47:43.000 217 7745.78 1084.22 53794.98 88888.00 2019-08-05 11:47:44.000 217 7745.92 1084.56 53795.05 88888.00 2019-08-05 11:47:45.000 217 7746.08 1084.85 53795.19 88888.00 2019-08-05 11:47:46.000 217 7746.26 1085.13 53795.35 88888.00 2019-08-05 11:47:47.000 217 7746.47 1085.45 53795.51 88888.00 2019-08-05 11:47:48.000 217 7746.72 1085.80 53795.69 88888.00 2019-08-05 11:47:49.000 217 7746.96 1086.14 53795.83 88888.00 2019-08-05 11:47:50.000 217 7747.13 1086.46 53795.91 88888.00 2019-08-05 11:47:51.000 217 7747.27 1086.81 53795.95 88888.00 2019-08-05 11:47:52.000 217 7747.40 1087.18 53796.00 88888.00 2019-08-05 11:47:53.000 217 7747.53 1087.52 53796.04 88888.00 2019-08-05 11:47:54.000 217 7747.64 1087.83 53796.07 88888.00 2019-08-05 11:47:55.000 217 7747.76 1088.16 53796.11 88888.00 2019-08-05 11:47:56.000 217 7747.87 1088.47 53796.15 88888.00 2019-08-05 11:47:57.000 217 7747.93 1088.74 53796.15 88888.00 2019-08-05 11:47:58.000 217 7747.98 1089.01 53796.13 88888.00 2019-08-05 11:47:59.000 217 7748.03 1089.26 53796.14 88888.00 2019-08-05 11:48:00.000 217 7748.11 1089.49 53796.19 88888.00 2019-08-05 11:48:01.000 217 7748.20 1089.71 53796.24 88888.00 2019-08-05 11:48:02.000 217 7748.25 1089.89 53796.28 88888.00 2019-08-05 11:48:03.000 217 7748.27 1090.07 53796.28 88888.00 2019-08-05 11:48:04.000 217 7748.32 1090.30 53796.31 88888.00 2019-08-05 11:48:05.000 217 7748.37 1090.58 53796.34 88888.00 2019-08-05 11:48:06.000 217 7748.37 1090.91 53796.30 88888.00 2019-08-05 11:48:07.000 217 7748.37 1091.29 53796.24 88888.00 2019-08-05 11:48:08.000 217 7748.40 1091.67 53796.24 88888.00 2019-08-05 11:48:09.000 217 7748.44 1092.06 53796.25 88888.00 2019-08-05 11:48:10.000 217 7748.50 1092.48 53796.28 88888.00 2019-08-05 11:48:11.000 217 7748.58 1092.91 53796.33 88888.00 2019-08-05 11:48:12.000 217 7748.64 1093.28 53796.36 88888.00 2019-08-05 11:48:13.000 217 7748.71 1093.59 53796.42 88888.00 2019-08-05 11:48:14.000 217 7748.79 1093.85 53796.51 88888.00 2019-08-05 11:48:15.000 217 7748.84 1094.13 53796.55 88888.00 2019-08-05 11:48:16.000 217 7748.83 1094.46 53796.50 88888.00 2019-08-05 11:48:17.000 217 7748.70 1094.82 53796.35 88888.00 2019-08-05 11:48:18.000 217 7748.45 1095.18 53796.10 88888.00 2019-08-05 11:48:19.000 217 7748.11 1095.53 53795.80 88888.00 2019-08-05 11:48:20.000 217 7747.76 1095.85 53795.52 88888.00 2019-08-05 11:48:21.000 217 7747.47 1096.15 53795.32 88888.00 2019-08-05 11:48:22.000 217 7747.22 1096.49 53795.17 88888.00 2019-08-05 11:48:23.000 217 7746.99 1096.85 53795.05 88888.00 2019-08-05 11:48:24.000 217 7746.82 1097.11 53795.01 88888.00 2019-08-05 11:48:25.000 217 7746.67 1097.24 53795.02 88888.00 2019-08-05 11:48:26.000 217 7746.53 1097.27 53795.05 88888.00 2019-08-05 11:48:27.000 217 7746.43 1097.22 53795.15 88888.00 2019-08-05 11:48:28.000 217 7746.34 1097.10 53795.23 88888.00 2019-08-05 11:48:29.000 217 7746.20 1096.92 53795.28 88888.00 2019-08-05 11:48:30.000 217 7746.05 1096.69 53795.32 88888.00 2019-08-05 11:48:31.000 217 7745.93 1096.52 53795.38 88888.00 2019-08-05 11:48:32.000 217 7745.85 1096.42 53795.44 88888.00 2019-08-05 11:48:33.000 217 7745.81 1096.38 53795.50 88888.00 2019-08-05 11:48:34.000 217 7745.81 1096.40 53795.60 88888.00 2019-08-05 11:48:35.000 217 7745.84 1096.49 53795.70 88888.00 2019-08-05 11:48:36.000 217 7745.89 1096.61 53795.80 88888.00 2019-08-05 11:48:37.000 217 7745.96 1096.73 53795.95 88888.00 2019-08-05 11:48:38.000 217 7746.09 1096.84 53796.15 88888.00 2019-08-05 11:48:39.000 217 7746.20 1096.93 53796.32 88888.00 2019-08-05 11:48:40.000 217 7746.20 1096.93 53796.42 88888.00 2019-08-05 11:48:41.000 217 7746.10 1096.82 53796.45 88888.00 2019-08-05 11:48:42.000 217 7746.01 1096.70 53796.46 88888.00 2019-08-05 11:48:43.000 217 7745.89 1096.65 53796.41 88888.00 2019-08-05 11:48:44.000 217 7745.71 1096.66 53796.30 88888.00 2019-08-05 11:48:45.000 217 7745.55 1096.69 53796.26 88888.00 2019-08-05 11:48:46.000 217 7745.45 1096.67 53796.30 88888.00 2019-08-05 11:48:47.000 217 7745.40 1096.68 53796.38 88888.00 2019-08-05 11:48:48.000 217 7745.44 1096.75 53796.50 88888.00 2019-08-05 11:48:49.000 217 7745.58 1096.85 53796.71 88888.00 2019-08-05 11:48:50.000 217 7745.78 1096.95 53797.01 88888.00 2019-08-05 11:48:51.000 217 7745.96 1096.98 53797.29 88888.00 2019-08-05 11:48:52.000 217 7746.01 1096.91 53797.41 88888.00 2019-08-05 11:48:53.000 217 7745.83 1096.82 53797.29 88888.00 2019-08-05 11:48:54.000 217 7745.51 1096.72 53797.02 88888.00 2019-08-05 11:48:55.000 217 7745.18 1096.67 53796.75 88888.00 2019-08-05 11:48:56.000 217 7744.91 1096.71 53796.54 88888.00 2019-08-05 11:48:57.000 217 7744.71 1096.80 53796.41 88888.00 2019-08-05 11:48:58.000 217 7744.61 1096.86 53796.38 88888.00 2019-08-05 11:48:59.000 217 7744.54 1096.89 53796.41 88888.00 2019-08-05 11:49:00.000 217 7744.51 1096.94 53796.46 88888.00 2019-08-05 11:49:01.000 217 7744.54 1097.04 53796.54 88888.00 2019-08-05 11:49:02.000 217 7744.64 1097.14 53796.74 88888.00 2019-08-05 11:49:03.000 217 7744.83 1097.26 53797.03 88888.00 2019-08-05 11:49:04.000 217 7745.03 1097.47 53797.32 88888.00 2019-08-05 11:49:05.000 217 7745.19 1097.71 53797.54 88888.00 2019-08-05 11:49:06.000 217 7745.27 1097.88 53797.68 88888.00 2019-08-05 11:49:07.000 217 7745.22 1097.97 53797.73 88888.00 2019-08-05 11:49:08.000 217 7745.09 1098.04 53797.70 88888.00 2019-08-05 11:49:09.000 217 7744.99 1098.13 53797.66 88888.00 2019-08-05 11:49:10.000 217 7744.96 1098.25 53797.67 88888.00 2019-08-05 11:49:11.000 217 7744.95 1098.36 53797.64 88888.00 2019-08-05 11:49:12.000 217 7744.91 1098.47 53797.54 88888.00 2019-08-05 11:49:13.000 217 7744.79 1098.59 53797.36 88888.00 2019-08-05 11:49:14.000 217 7744.58 1098.71 53797.09 88888.00 2019-08-05 11:49:15.000 217 7744.36 1098.88 53796.80 88888.00 2019-08-05 11:49:16.000 217 7744.18 1099.13 53796.54 88888.00 2019-08-05 11:49:17.000 217 7744.03 1099.42 53796.36 88888.00 2019-08-05 11:49:18.000 217 7743.90 1099.72 53796.27 88888.00 2019-08-05 11:49:19.000 217 7743.75 1099.97 53796.20 88888.00 2019-08-05 11:49:20.000 217 7743.53 1100.16 53796.09 88888.00 2019-08-05 11:49:21.000 217 7743.18 1100.26 53795.90 88888.00 2019-08-05 11:49:22.000 217 7742.75 1100.29 53795.66 88888.00 2019-08-05 11:49:23.000 217 7742.29 1100.30 53795.41 88888.00 2019-08-05 11:49:24.000 217 7741.84 1100.31 53795.17 88888.00 2019-08-05 11:49:25.000 217 7741.45 1100.33 53794.98 88888.00 2019-08-05 11:49:26.000 217 7741.20 1100.40 53794.86 88888.00 2019-08-05 11:49:27.000 217 7741.06 1100.52 53794.80 88888.00 2019-08-05 11:49:28.000 217 7741.03 1100.63 53794.80 88888.00 2019-08-05 11:49:29.000 217 7741.09 1100.76 53794.85 88888.00 2019-08-05 11:49:30.000 217 7741.21 1100.93 53794.92 88888.00 2019-08-05 11:49:31.000 217 7741.41 1101.06 53795.06 88888.00 2019-08-05 11:49:32.000 217 7741.66 1101.22 53795.23 88888.00 2019-08-05 11:49:33.000 217 7741.88 1101.37 53795.38 88888.00 2019-08-05 11:49:34.000 217 7742.00 1101.42 53795.44 88888.00 2019-08-05 11:49:35.000 217 7742.04 1101.40 53795.41 88888.00 2019-08-05 11:49:36.000 217 7742.01 1101.40 53795.32 88888.00 2019-08-05 11:49:37.000 217 7741.91 1101.41 53795.18 88888.00 2019-08-05 11:49:38.000 217 7741.74 1101.41 53794.99 88888.00 2019-08-05 11:49:39.000 217 7741.50 1101.39 53794.75 88888.00 2019-08-05 11:49:40.000 217 7741.13 1101.33 53794.41 88888.00 2019-08-05 11:49:41.000 217 7740.65 1101.27 53793.97 88888.00 2019-08-05 11:49:42.000 217 7740.11 1101.18 53793.48 88888.00 2019-08-05 11:49:43.000 217 7739.55 1101.10 53792.99 88888.00 2019-08-05 11:49:44.000 217 7739.06 1101.07 53792.59 88888.00 2019-08-05 11:49:45.000 217 7738.69 1101.08 53792.31 88888.00 2019-08-05 11:49:46.000 217 7738.41 1101.13 53792.09 88888.00 2019-08-05 11:49:47.000 217 7738.16 1101.23 53791.89 88888.00 2019-08-05 11:49:48.000 217 7737.96 1101.34 53791.73 88888.00 2019-08-05 11:49:49.000 217 7737.84 1101.46 53791.66 88888.00 2019-08-05 11:49:50.000 217 7737.79 1101.56 53791.64 88888.00 2019-08-05 11:49:51.000 217 7737.79 1101.63 53791.66 88888.00 2019-08-05 11:49:52.000 217 7737.82 1101.66 53791.70 88888.00 2019-08-05 11:49:53.000 217 7737.84 1101.65 53791.72 88888.00 2019-08-05 11:49:54.000 217 7737.86 1101.61 53791.75 88888.00 2019-08-05 11:49:55.000 217 7737.89 1101.58 53791.76 88888.00 2019-08-05 11:49:56.000 217 7737.90 1101.65 53791.69 88888.00 2019-08-05 11:49:57.000 217 7737.91 1101.81 53791.59 88888.00 2019-08-05 11:49:58.000 217 7737.87 1102.03 53791.43 88888.00 2019-08-05 11:49:59.000 217 7737.75 1102.26 53791.20 88888.00 2019-08-05 11:50:00.000 217 7737.65 1102.49 53791.01 88888.00 2019-08-05 11:50:01.000 217 7737.61 1102.74 53790.88 88888.00 2019-08-05 11:50:02.000 217 7737.60 1102.98 53790.80 88888.00 2019-08-05 11:50:03.000 217 7737.67 1103.18 53790.80 88888.00 2019-08-05 11:50:04.000 217 7737.77 1103.34 53790.87 88888.00 2019-08-05 11:50:05.000 217 7737.87 1103.44 53790.93 88888.00 2019-08-05 11:50:06.000 217 7737.94 1103.46 53790.95 88888.00 2019-08-05 11:50:07.000 217 7737.96 1103.45 53790.90 88888.00 2019-08-05 11:50:08.000 217 7737.89 1103.52 53790.74 88888.00 2019-08-05 11:50:09.000 217 7737.77 1103.68 53790.50 88888.00 2019-08-05 11:50:10.000 217 7737.67 1103.87 53790.30 88888.00 2019-08-05 11:50:11.000 217 7737.61 1104.09 53790.13 88888.00 2019-08-05 11:50:12.000 217 7737.62 1104.30 53790.04 88888.00 2019-08-05 11:50:13.000 217 7737.77 1104.43 53790.11 88888.00 2019-08-05 11:50:14.000 217 7738.02 1104.49 53790.28 88888.00 2019-08-05 11:50:15.000 217 7738.27 1104.53 53790.42 88888.00 2019-08-05 11:50:16.000 217 7738.54 1104.56 53790.57 88888.00 2019-08-05 11:50:17.000 217 7738.87 1104.56 53790.79 88888.00 2019-08-05 11:50:18.000 217 7739.15 1104.57 53790.95 88888.00 2019-08-05 11:50:19.000 217 7739.31 1104.61 53790.98 88888.00 2019-08-05 11:50:20.000 217 7739.33 1104.70 53790.87 88888.00 2019-08-05 11:50:21.000 217 7739.25 1104.82 53790.66 88888.00 2019-08-05 11:50:22.000 217 7739.06 1104.97 53790.36 88888.00 2019-08-05 11:50:23.000 217 7738.74 1105.14 53789.95 88888.00 2019-08-05 11:50:24.000 217 7738.37 1105.24 53789.53 88888.00 2019-08-05 11:50:25.000 217 7738.04 1105.27 53789.21 88888.00 2019-08-05 11:50:26.000 217 7737.76 1105.30 53788.93 88888.00 2019-08-05 11:50:27.000 217 7737.49 1105.32 53788.65 88888.00 2019-08-05 11:50:28.000 217 7737.30 1105.31 53788.45 88888.00 2019-08-05 11:50:29.000 217 7737.21 1105.31 53788.34 88888.00 2019-08-05 11:50:30.000 217 7737.16 1105.31 53788.22 88888.00 2019-08-05 11:50:31.000 217 7737.08 1105.25 53788.08 88888.00 2019-08-05 11:50:32.000 217 7737.02 1105.15 53787.96 88888.00 2019-08-05 11:50:33.000 217 7737.01 1105.05 53787.89 88888.00 2019-08-05 11:50:34.000 217 7737.04 1104.94 53787.86 88888.00 2019-08-05 11:50:35.000 217 7737.11 1104.82 53787.86 88888.00 2019-08-05 11:50:36.000 217 7737.22 1104.75 53787.89 88888.00 2019-08-05 11:50:37.000 217 7737.32 1104.69 53787.91 88888.00 2019-08-05 11:50:38.000 217 7737.48 1104.55 53788.00 88888.00 2019-08-05 11:50:39.000 217 7737.71 1104.37 53788.20 88888.00 2019-08-05 11:50:40.000 217 7737.97 1104.17 53788.38 88888.00 2019-08-05 11:50:41.000 217 7738.18 1103.89 53788.52 88888.00 2019-08-05 11:50:42.000 217 7738.36 1103.45 53788.65 88888.00 2019-08-05 11:50:43.000 217 7738.48 1102.89 53788.76 88888.00 2019-08-05 11:50:44.000 217 7738.61 1102.28 53788.88 88888.00 2019-08-05 11:50:45.000 217 7738.81 1101.67 53789.05 88888.00 2019-08-05 11:50:46.000 217 7739.04 1101.06 53789.20 88888.00 2019-08-05 11:50:47.000 217 7739.25 1100.53 53789.27 88888.00 2019-08-05 11:50:48.000 217 7739.47 1100.06 53789.35 88888.00 2019-08-05 11:50:49.000 217 7739.69 1099.54 53789.43 88888.00 2019-08-05 11:50:50.000 217 7739.84 1099.00 53789.44 88888.00 2019-08-05 11:50:51.000 217 7739.94 1098.49 53789.41 88888.00 2019-08-05 11:50:52.000 217 7740.09 1097.91 53789.47 88888.00 2019-08-05 11:50:53.000 217 7740.33 1097.20 53789.64 88888.00 2019-08-05 11:50:54.000 217 7740.53 1096.44 53789.79 88888.00 2019-08-05 11:50:55.000 217 7740.67 1095.64 53789.84 88888.00 2019-08-05 11:50:56.000 217 7740.81 1094.82 53789.92 88888.00 2019-08-05 11:50:57.000 217 7740.92 1093.91 53790.00 88888.00 2019-08-05 11:50:58.000 217 7740.99 1092.94 53790.04 88888.00 2019-08-05 11:50:59.000 217 7741.08 1091.98 53790.11 88888.00 2019-08-05 11:51:00.000 217 7741.19 1091.01 53790.19 88888.00 2019-08-05 11:51:01.000 217 7741.24 1090.06 53790.21 88888.00 2019-08-05 11:51:02.000 217 7741.24 1089.13 53790.15 88888.00 2019-08-05 11:51:03.000 217 7741.21 1088.21 53790.08 88888.00 2019-08-05 11:51:04.000 217 7741.21 1087.37 53790.04 88888.00 2019-08-05 11:51:05.000 217 7741.26 1086.64 53790.03 88888.00 2019-08-05 11:51:06.000 217 7741.39 1086.00 53790.03 88888.00 2019-08-05 11:51:07.000 217 7741.54 1085.46 53790.00 88888.00 2019-08-05 11:51:08.000 217 7741.62 1084.98 53789.93 88888.00 2019-08-05 11:51:09.000 217 7741.64 1084.48 53789.81 88888.00 2019-08-05 11:51:10.000 217 7741.59 1084.02 53789.60 88888.00 2019-08-05 11:51:11.000 217 7741.46 1083.67 53789.31 88888.00 2019-08-05 11:51:12.000 217 7741.22 1083.36 53788.92 88888.00 2019-08-05 11:51:13.000 217 7740.85 1083.05 53788.43 88888.00 2019-08-05 11:51:14.000 217 7740.39 1082.71 53787.91 88888.00 2019-08-05 11:51:15.000 217 7739.93 1082.41 53787.40 88888.00 2019-08-05 11:51:16.000 217 7739.47 1082.15 53786.92 88888.00 2019-08-05 11:51:17.000 217 7738.98 1081.89 53786.42 88888.00 2019-08-05 11:51:18.000 217 7738.45 1081.63 53785.86 88888.00 2019-08-05 11:51:19.000 217 7737.87 1081.38 53785.27 88888.00 2019-08-05 11:51:20.000 217 7737.28 1081.08 53784.73 88888.00 2019-08-05 11:51:21.000 217 7736.75 1080.76 53784.25 88888.00 2019-08-05 11:51:22.000 217 7736.25 1080.40 53783.82 88888.00 2019-08-05 11:51:23.000 217 7735.75 1079.96 53783.42 88888.00 2019-08-05 11:51:24.000 217 7735.35 1079.48 53783.11 88888.00 2019-08-05 11:51:25.000 217 7735.10 1079.06 53782.93 88888.00 2019-08-05 11:51:26.000 217 7734.99 1078.77 53782.79 88888.00 2019-08-05 11:51:27.000 217 7734.91 1078.59 53782.60 88888.00 2019-08-05 11:51:28.000 217 7734.79 1078.43 53782.36 88888.00 2019-08-05 11:51:29.000 217 7734.66 1078.22 53782.13 88888.00 2019-08-05 11:51:30.000 217 7734.61 1077.95 53781.98 88888.00 2019-08-05 11:51:31.000 217 7734.61 1077.61 53781.93 88888.00 2019-08-05 11:51:32.000 217 7734.67 1077.17 53781.97 88888.00 2019-08-05 11:51:33.000 217 7734.88 1076.64 53782.14 88888.00 2019-08-05 11:51:34.000 217 7735.21 1076.13 53782.40 88888.00 2019-08-05 11:51:35.000 217 7735.48 1075.66 53782.56 88888.00 2019-08-05 11:51:36.000 217 7735.58 1075.24 53782.53 88888.00 2019-08-05 11:51:37.000 217 7735.57 1074.92 53782.36 88888.00 2019-08-05 11:51:38.000 217 7735.52 1074.69 53782.14 88888.00 2019-08-05 11:51:39.000 217 7735.50 1074.61 53781.95 88888.00 2019-08-05 11:51:40.000 217 7735.48 1074.65 53781.77 88888.00 2019-08-05 11:51:41.000 217 7735.44 1074.70 53781.59 88888.00 2019-08-05 11:51:42.000 217 7735.36 1074.72 53781.36 88888.00 2019-08-05 11:51:43.000 217 7735.15 1074.79 53781.01 88888.00 2019-08-05 11:51:44.000 217 7734.86 1074.83 53780.62 88888.00 2019-08-05 11:51:45.000 217 7734.60 1074.82 53780.30 88888.00 2019-08-05 11:51:46.000 217 7734.31 1074.77 53779.99 88888.00 2019-08-05 11:51:47.000 217 7733.92 1074.66 53779.58 88888.00 2019-08-05 11:51:48.000 217 7733.56 1074.66 53779.16 88888.00 2019-08-05 11:51:49.000 217 7733.27 1074.86 53778.80 88888.00 2019-08-05 11:51:50.000 217 7733.00 1075.09 53778.48 88888.00 2019-08-05 11:51:51.000 217 7732.77 1075.25 53778.25 88888.00 2019-08-05 11:51:52.000 217 7732.61 1075.42 53778.07 88888.00 2019-08-05 11:51:53.000 217 7732.40 1075.65 53777.84 88888.00 2019-08-05 11:51:54.000 217 7732.05 1075.97 53777.41 88888.00 2019-08-05 11:51:55.000 217 7731.49 1076.39 53776.75 88888.00 2019-08-05 11:51:56.000 217 7730.86 1076.87 53776.07 88888.00 2019-08-05 11:51:57.000 217 7730.42 1077.39 53775.66 88888.00 2019-08-05 11:51:58.000 217 7730.29 1077.87 53775.62 88888.00 2019-08-05 11:51:59.000 217 7730.43 1078.21 53775.84 88888.00 2019-08-05 11:52:00.000 217 7730.77 1078.38 53776.24 88888.00 2019-08-05 11:52:01.000 217 7731.22 1078.43 53776.68 88888.00 2019-08-05 11:52:02.000 217 7731.50 1078.47 53776.88 88888.00 2019-08-05 11:52:03.000 217 7731.36 1078.52 53776.60 88888.00 2019-08-05 11:52:04.000 217 7731.04 1078.62 53776.15 88888.00 2019-08-05 11:52:05.000 217 7731.02 1078.91 53776.03 88888.00 2019-08-05 11:52:06.000 217 7731.41 1079.52 53776.29 88888.00 2019-08-05 11:52:07.000 217 7732.12 1080.39 53776.78 88888.00 2019-08-05 11:52:08.000 217 7732.98 1081.30 53777.36 88888.00 2019-08-05 11:52:09.000 217 7733.46 1082.11 53777.49 88888.00 2019-08-05 11:52:10.000 217 7733.17 1082.79 53776.86 88888.00 2019-08-05 11:52:11.000 217 7732.42 1083.38 53775.88 88888.00 2019-08-05 11:52:12.000 217 7731.80 1084.11 53775.09 88888.00 2019-08-05 11:52:13.000 217 7731.64 1085.26 53774.73 88888.00 2019-08-05 11:52:14.000 217 7731.65 1086.81 53774.46 88888.00 2019-08-05 11:52:15.000 217 7731.34 1088.46 53773.81 88888.00 2019-08-05 11:52:16.000 217 7730.76 1089.91 53772.98 88888.00 2019-08-05 11:52:17.000 217 7730.33 1091.04 53772.47 88888.00 2019-08-05 11:52:18.000 217 7730.19 1092.02 53772.29 88888.00 2019-08-05 11:52:19.000 217 7730.27 1093.04 53772.27 88888.00 2019-08-05 11:52:20.000 217 7730.54 1094.05 53772.43 88888.00 2019-08-05 11:52:21.000 217 7730.92 1094.91 53772.71 88888.00 2019-08-05 11:52:22.000 217 7731.26 1095.56 53772.96 88888.00 2019-08-05 11:52:23.000 217 7731.51 1096.04 53773.10 88888.00 2019-08-05 11:52:24.000 217 7731.56 1096.39 53773.05 88888.00 2019-08-05 11:52:25.000 217 7731.27 1096.66 53772.66 88888.00 2019-08-05 11:52:26.000 217 7730.71 1097.01 53771.97 88888.00 2019-08-05 11:52:27.000 217 7730.20 1097.51 53771.34 88888.00 2019-08-05 11:52:28.000 217 7729.98 1098.11 53771.01 88888.00 2019-08-05 11:52:29.000 217 7729.92 1098.76 53770.84 88888.00 2019-08-05 11:52:30.000 217 7729.70 1099.29 53770.49 88888.00 2019-08-05 11:52:31.000 217 7729.15 1099.49 53769.84 88888.00 2019-08-05 11:52:32.000 217 7728.44 1099.41 53769.17 88888.00 2019-08-05 11:52:33.000 217 7727.85 1099.05 53768.73 88888.00 2019-08-05 11:52:34.000 217 7727.35 1098.45 53768.45 88888.00 2019-08-05 11:52:35.000 217 7727.06 1097.81 53768.36 88888.00 2019-08-05 11:52:36.000 217 7727.12 1097.32 53768.50 88888.00 2019-08-05 11:52:37.000 217 7727.40 1097.06 53768.74 88888.00 2019-08-05 11:52:38.000 217 7727.74 1097.06 53768.88 88888.00 2019-08-05 11:52:39.000 217 7728.14 1097.29 53768.96 88888.00 2019-08-05 11:52:40.000 217 7728.69 1097.67 53769.12 88888.00 2019-08-05 11:52:41.000 217 7729.47 1098.03 53769.53 88888.00 2019-08-05 11:52:42.000 217 7730.43 1098.18 53770.13 88888.00 2019-08-05 11:52:43.000 217 7731.38 1098.04 53770.71 88888.00 2019-08-05 11:52:44.000 217 7732.19 1097.75 53771.14 88888.00 2019-08-05 11:52:45.000 217 7732.99 1097.48 53771.53 88888.00 2019-08-05 11:52:46.000 217 7733.84 1097.42 53771.91 88888.00 2019-08-05 11:52:47.000 217 7734.54 1097.54 53772.14 88888.00 2019-08-05 11:52:48.000 217 7735.15 1097.81 53772.26 88888.00 2019-08-05 11:52:49.000 217 7735.96 1098.33 53772.57 88888.00 2019-08-05 11:52:50.000 217 7737.11 1099.05 53773.22 88888.00 2019-08-05 11:52:51.000 217 7738.60 1099.76 53774.22 88888.00 2019-08-05 11:52:52.000 217 7740.36 1100.35 53775.47 88888.00 2019-08-05 11:52:53.000 217 7742.26 1100.79 53776.77 88888.00 2019-08-05 11:52:54.000 217 7744.02 1101.30 53777.76 88888.00 2019-08-05 11:52:55.000 217 7745.29 1101.91 53778.11 88888.00 2019-08-05 11:52:56.000 217 7745.91 1102.40 53777.81 88888.00 2019-08-05 11:52:57.000 217 7746.03 1102.63 53777.19 88888.00 2019-08-05 11:52:58.000 217 7746.08 1102.78 53776.65 88888.00 2019-08-05 11:52:59.000 217 7746.42 1103.01 53776.47 88888.00 2019-08-05 11:53:00.000 217 7747.09 1103.45 53776.60 88888.00 2019-08-05 11:53:01.000 217 7748.02 1104.09 53776.93 88888.00 2019-08-05 11:53:02.000 217 7749.14 1104.79 53777.43 88888.00 2019-08-05 11:53:03.000 217 7750.65 1105.55 53778.24 88888.00 2019-08-05 11:53:04.000 217 7752.73 1106.50 53779.48 88888.00 2019-08-05 11:53:05.000 217 7755.18 1107.55 53780.95 88888.00 2019-08-05 11:53:06.000 217 7757.60 1108.31 53782.35 88888.00 2019-08-05 11:53:07.000 217 7759.74 1108.36 53783.52 88888.00 2019-08-05 11:53:08.000 217 7761.51 1107.74 53784.41 88888.00 2019-08-05 11:53:09.000 217 7762.94 1106.83 53785.01 88888.00 2019-08-05 11:53:10.000 217 7763.92 1105.55 53785.31 88888.00 2019-08-05 11:53:11.000 217 7764.62 1103.81 53785.53 88888.00 2019-08-05 11:53:12.000 217 7765.46 1101.95 53785.98 88888.00 2019-08-05 11:53:13.000 217 7766.64 1100.28 53786.79 88888.00 2019-08-05 11:53:14.000 217 7768.21 1098.94 53787.91 88888.00 2019-08-05 11:53:15.000 217 7770.19 1098.01 53789.29 88888.00 2019-08-05 11:53:16.000 217 7772.42 1097.21 53790.87 88888.00 2019-08-05 11:53:17.000 217 7774.62 1096.30 53792.39 88888.00 2019-08-05 11:53:18.000 217 7776.60 1095.19 53793.67 88888.00 2019-08-05 11:53:19.000 217 7778.30 1093.80 53794.71 88888.00 2019-08-05 11:53:20.000 217 7779.73 1092.22 53795.56 88888.00 2019-08-05 11:53:21.000 217 7780.85 1090.38 53796.18 88888.00 2019-08-05 11:53:22.000 217 7781.75 1088.19 53796.75 88888.00 2019-08-05 11:53:23.000 217 7782.60 1085.83 53797.41 88888.00 2019-08-05 11:53:24.000 217 7783.46 1083.42 53798.16 88888.00 2019-08-05 11:53:25.000 217 7784.32 1081.02 53798.93 88888.00 2019-08-05 11:53:26.000 217 7785.07 1078.64 53799.59 88888.00 2019-08-05 11:53:27.000 217 7785.70 1076.35 53800.09 88888.00 2019-08-05 11:53:28.000 217 7786.15 1074.47 53800.26 88888.00 2019-08-05 11:53:29.000 217 7786.13 1073.22 53799.79 88888.00 2019-08-05 11:53:30.000 217 7785.42 1072.41 53798.55 88888.00 2019-08-05 11:53:31.000 217 7784.17 1071.63 53796.94 88888.00 2019-08-05 11:53:32.000 217 7782.62 1070.66 53795.26 88888.00 2019-08-05 11:53:33.000 217 7780.86 1069.46 53793.58 88888.00 2019-08-05 11:53:34.000 217 7778.95 1068.10 53791.89 88888.00 2019-08-05 11:53:35.000 217 7776.95 1066.72 53790.21 88888.00 2019-08-05 11:53:36.000 217 7775.03 1065.53 53788.63 88888.00 2019-08-05 11:53:37.000 217 7773.23 1064.50 53787.20 88888.00 2019-08-05 11:53:38.000 217 7771.40 1063.31 53785.85 88888.00 2019-08-05 11:53:39.000 217 7769.57 1061.73 53784.67 88888.00 2019-08-05 11:53:40.000 217 7767.90 1059.83 53783.78 88888.00 2019-08-05 11:53:41.000 217 7766.50 1057.84 53783.21 88888.00 2019-08-05 11:53:42.000 217 7765.37 1056.12 53782.84 88888.00 2019-08-05 11:53:43.000 217 7764.42 1054.96 53782.45 88888.00 2019-08-05 11:53:44.000 217 7763.46 1054.52 53781.78 88888.00 2019-08-05 11:53:45.000 217 7762.32 1054.92 53780.68 88888.00 2019-08-05 11:53:46.000 217 7760.98 1056.07 53779.16 88888.00 2019-08-05 11:53:47.000 217 7759.44 1057.69 53777.40 88888.00 2019-08-05 11:53:48.000 217 7757.77 1059.60 53775.49 88888.00 2019-08-05 11:53:49.000 217 7756.04 1061.68 53773.48 88888.00 2019-08-05 11:53:50.000 217 7754.27 1063.70 53771.46 88888.00 2019-08-05 11:53:51.000 217 7752.44 1065.49 53769.44 88888.00 2019-08-05 11:53:52.000 217 7750.52 1067.04 53767.33 88888.00 2019-08-05 11:53:53.000 217 7748.47 1068.38 53765.10 88888.00 2019-08-05 11:53:54.000 217 7746.35 1069.55 53762.84 88888.00 2019-08-05 11:53:55.000 217 7744.28 1070.64 53760.64 88888.00 2019-08-05 11:53:56.000 217 7742.34 1071.62 53758.60 88888.00 2019-08-05 11:53:57.000 217 7740.64 1072.37 53756.84 88888.00 2019-08-05 11:53:58.000 217 7739.32 1072.86 53755.45 88888.00 2019-08-05 11:53:59.000 217 7738.40 1073.04 53754.44 88888.00 2019-08-05 11:54:00.000 217 7737.83 1072.76 53753.79 88888.00 2019-08-05 11:54:01.000 217 7737.53 1072.05 53753.39 88888.00 2019-08-05 11:54:02.000 217 7737.34 1071.10 53753.00 88888.00 2019-08-05 11:54:03.000 217 7737.06 1069.93 53752.49 88888.00 2019-08-05 11:54:04.000 217 7736.61 1068.63 53751.80 88888.00 2019-08-05 11:54:05.000 217 7736.00 1067.37 53750.93 88888.00 2019-08-05 11:54:06.000 217 7735.34 1066.16 53750.04 88888.00 2019-08-05 11:54:07.000 217 7734.74 1064.90 53749.27 88888.00 2019-08-05 11:54:08.000 217 7734.28 1063.71 53748.66 88888.00 2019-08-05 11:54:09.000 217 7734.02 1062.69 53748.19 88888.00 2019-08-05 11:54:10.000 217 7733.98 1061.70 53747.91 88888.00 2019-08-05 11:54:11.000 217 7734.15 1060.60 53747.83 88888.00 2019-08-05 11:54:12.000 217 7734.47 1059.39 53747.85 88888.00 2019-08-05 11:54:13.000 217 7734.85 1058.11 53747.88 88888.00 2019-08-05 11:54:14.000 217 7735.21 1056.81 53747.88 88888.00 2019-08-05 11:54:15.000 217 7735.54 1055.57 53747.80 88888.00 2019-08-05 11:54:16.000 217 7735.84 1054.45 53747.67 88888.00 2019-08-05 11:54:17.000 217 7736.06 1053.52 53747.46 88888.00 2019-08-05 11:54:18.000 217 7736.19 1052.81 53747.15 88888.00 2019-08-05 11:54:19.000 217 7736.21 1052.19 53746.80 88888.00 2019-08-05 11:54:20.000 217 7736.18 1051.52 53746.46 88888.00 2019-08-05 11:54:21.000 217 7736.12 1050.81 53746.14 88888.00 2019-08-05 11:54:22.000 217 7736.02 1050.04 53745.83 88888.00 2019-08-05 11:54:23.000 217 7735.90 1049.17 53745.54 88888.00 2019-08-05 11:54:24.000 217 7735.81 1048.19 53745.33 88888.00 2019-08-05 11:54:25.000 217 7735.87 1047.13 53745.27 88888.00 2019-08-05 11:54:26.000 217 7736.07 1046.13 53745.26 88888.00 2019-08-05 11:54:27.000 217 7736.32 1045.34 53745.19 88888.00 2019-08-05 11:54:28.000 217 7736.58 1044.68 53745.07 88888.00 2019-08-05 11:54:29.000 217 7736.82 1044.06 53744.90 88888.00 2019-08-05 11:54:30.000 217 7737.00 1043.43 53744.66 88888.00 2019-08-05 11:54:31.000 217 7737.07 1042.79 53744.30 88888.00 2019-08-05 11:54:32.000 217 7737.02 1042.20 53743.82 88888.00 2019-08-05 11:54:33.000 217 7736.87 1041.57 53743.27 88888.00 2019-08-05 11:54:34.000 217 7736.72 1040.80 53742.76 88888.00 2019-08-05 11:54:35.000 217 7736.58 1039.99 53742.27 88888.00 2019-08-05 11:54:36.000 217 7736.40 1039.27 53741.67 88888.00 2019-08-05 11:54:37.000 217 7736.25 1038.61 53741.08 88888.00 2019-08-05 11:54:38.000 217 7736.18 1037.88 53740.62 88888.00 2019-08-05 11:54:39.000 217 7736.16 1037.01 53740.23 88888.00 2019-08-05 11:54:40.000 217 7736.17 1036.13 53739.84 88888.00 2019-08-05 11:54:41.000 217 7736.21 1035.45 53739.38 88888.00 2019-08-05 11:54:42.000 217 7736.17 1035.03 53738.77 88888.00 2019-08-05 11:54:43.000 217 7736.03 1034.72 53738.05 88888.00 2019-08-05 11:54:44.000 217 7735.85 1034.40 53737.32 88888.00 2019-08-05 11:54:45.000 217 7735.65 1034.07 53736.62 88888.00 2019-08-05 11:54:46.000 217 7735.44 1033.74 53735.96 88888.00 2019-08-05 11:54:47.000 217 7735.20 1033.35 53735.29 88888.00 2019-08-05 11:54:48.000 217 7734.94 1032.84 53734.62 88888.00 2019-08-05 11:54:49.000 217 7734.75 1032.14 53734.04 88888.00 2019-08-05 11:54:50.000 217 7734.61 1031.29 53733.51 88888.00 2019-08-05 11:54:51.000 217 7734.51 1030.39 53732.99 88888.00 2019-08-05 11:54:52.000 217 7734.49 1029.51 53732.47 88888.00 2019-08-05 11:54:53.000 217 7734.50 1028.63 53731.97 88888.00 2019-08-05 11:54:54.000 217 7734.50 1027.72 53731.43 88888.00 2019-08-05 11:54:55.000 217 7734.50 1026.87 53730.85 88888.00 2019-08-05 11:54:56.000 217 7734.46 1026.03 53730.25 88888.00 2019-08-05 11:54:57.000 217 7734.35 1025.13 53729.61 88888.00 2019-08-05 11:54:58.000 217 7734.19 1024.25 53728.89 88888.00 2019-08-05 11:54:59.000 217 7734.05 1023.51 53728.18 88888.00 2019-08-05 11:55:00.000 217 7733.99 1022.88 53727.54 88888.00 2019-08-05 11:55:01.000 217 7733.84 1022.29 53726.78 88888.00 2019-08-05 11:55:02.000 217 7733.47 1021.72 53725.78 88888.00 2019-08-05 11:55:03.000 217 7733.00 1021.21 53724.67 88888.00 2019-08-05 11:55:04.000 217 7732.58 1020.71 53723.62 88888.00 2019-08-05 11:55:05.000 217 7732.28 1020.11 53722.79 88888.00 2019-08-05 11:55:06.000 217 7732.18 1019.46 53722.18 88888.00 2019-08-05 11:55:07.000 217 7732.25 1018.80 53721.68 88888.00 2019-08-05 11:55:08.000 217 7732.37 1018.04 53721.27 88888.00 2019-08-05 11:55:09.000 217 7732.56 1017.27 53720.91 88888.00 2019-08-05 11:55:10.000 217 7732.76 1016.64 53720.52 88888.00 2019-08-05 11:55:11.000 217 7732.79 1016.06 53719.94 88888.00 2019-08-05 11:55:12.000 217 7732.61 1015.48 53719.14 88888.00 2019-08-05 11:55:13.000 217 7732.32 1014.91 53718.29 88888.00 2019-08-05 11:55:14.000 217 7731.99 1014.38 53717.45 88888.00 2019-08-05 11:55:15.000 217 7731.66 1014.03 53716.59 88888.00 2019-08-05 11:55:16.000 217 7731.40 1013.83 53715.77 88888.00 2019-08-05 11:55:17.000 217 7731.20 1013.59 53715.03 88888.00 2019-08-05 11:55:18.000 217 7730.98 1013.33 53714.23 88888.00 2019-08-05 11:55:19.000 217 7730.69 1013.13 53713.36 88888.00 2019-08-05 11:55:20.000 217 7730.35 1012.90 53712.52 88888.00 2019-08-05 11:55:21.000 217 7730.11 1012.72 53711.73 88888.00 2019-08-05 11:55:22.000 217 7729.95 1012.68 53710.93 88888.00 2019-08-05 11:55:23.000 217 7729.66 1012.60 53710.02 88888.00 2019-08-05 11:55:24.000 217 7729.16 1012.38 53709.00 88888.00 2019-08-05 11:55:25.000 217 7728.56 1012.07 53707.91 88888.00 2019-08-05 11:55:26.000 217 7728.03 1011.67 53706.93 88888.00 2019-08-05 11:55:27.000 217 7727.69 1011.01 53706.21 88888.00 2019-08-05 11:55:28.000 217 7727.52 1010.13 53705.66 88888.00 2019-08-05 11:55:29.000 217 7727.47 1009.11 53705.20 88888.00 2019-08-05 11:55:30.000 217 7727.54 1007.96 53704.82 88888.00 2019-08-05 11:55:31.000 217 7727.69 1006.73 53704.46 88888.00 2019-08-05 11:55:32.000 217 7727.88 1005.39 53704.10 88888.00 2019-08-05 11:55:33.000 217 7728.14 1004.01 53703.72 88888.00 2019-08-05 11:55:34.000 217 7728.57 1002.71 53703.39 88888.00 2019-08-05 11:55:35.000 217 7729.05 1001.49 53703.04 88888.00 2019-08-05 11:55:36.000 217 7729.38 1000.36 53702.49 88888.00 2019-08-05 11:55:37.000 217 7729.57 999.23 53701.80 88888.00 2019-08-05 11:55:38.000 217 7729.76 997.97 53701.20 88888.00 2019-08-05 11:55:39.000 217 7730.03 996.61 53700.73 88888.00 2019-08-05 11:55:40.000 217 7730.30 995.21 53700.30 88888.00 2019-08-05 11:55:41.000 217 7730.60 993.80 53699.93 88888.00 2019-08-05 11:55:42.000 217 7730.98 992.46 53699.66 88888.00 2019-08-05 11:55:43.000 217 7731.48 991.21 53699.53 88888.00 2019-08-05 11:55:44.000 217 7732.13 990.06 53699.54 88888.00 2019-08-05 11:55:45.000 217 7732.94 989.17 53699.61 88888.00 2019-08-05 11:55:46.000 217 7733.71 988.48 53699.61 88888.00 2019-08-05 11:55:47.000 217 7734.30 987.75 53699.48 88888.00 2019-08-05 11:55:48.000 217 7734.75 987.07 53699.22 88888.00 2019-08-05 11:55:49.000 217 7735.13 986.49 53698.89 88888.00 2019-08-05 11:55:50.000 217 7735.47 985.97 53698.52 88888.00 2019-08-05 11:55:51.000 217 7735.71 985.53 53698.06 88888.00 2019-08-05 11:55:52.000 217 7735.82 985.06 53697.51 88888.00 2019-08-05 11:55:53.000 217 7735.71 984.42 53696.75 88888.00 2019-08-05 11:55:54.000 217 7735.31 983.72 53695.72 88888.00 2019-08-05 11:55:55.000 217 7734.72 983.03 53694.55 88888.00 2019-08-05 11:55:56.000 217 7734.00 982.37 53693.34 88888.00 2019-08-05 11:55:57.000 217 7733.21 981.82 53692.05 88888.00 2019-08-05 11:55:58.000 217 7732.44 981.41 53690.84 88888.00 2019-08-05 11:55:59.000 217 7731.80 980.99 53689.86 88888.00 2019-08-05 11:56:00.000 217 7731.31 980.49 53689.09 88888.00 2019-08-05 11:56:01.000 217 7730.95 979.88 53688.49 88888.00 2019-08-05 11:56:02.000 217 7730.79 979.17 53688.08 88888.00 2019-08-05 11:56:03.000 217 7730.89 978.36 53687.92 88888.00 2019-08-05 11:56:04.000 217 7731.12 977.42 53687.83 88888.00 2019-08-05 11:56:05.000 217 7731.33 976.44 53687.62 88888.00 2019-08-05 11:56:06.000 217 7731.55 975.46 53687.34 88888.00 2019-08-05 11:56:07.000 217 7731.88 974.49 53687.08 88888.00 2019-08-05 11:56:08.000 217 7732.30 973.70 53686.83 88888.00 2019-08-05 11:56:09.000 217 7732.71 973.00 53686.55 88888.00 2019-08-05 11:56:10.000 217 7733.00 972.17 53686.22 88888.00 2019-08-05 11:56:11.000 217 7733.31 971.34 53685.90 88888.00 2019-08-05 11:56:12.000 217 7733.69 970.63 53685.61 88888.00 2019-08-05 11:56:13.000 217 7734.04 970.01 53685.23 88888.00 2019-08-05 11:56:14.000 217 7734.40 969.55 53684.78 88888.00 2019-08-05 11:56:15.000 217 7734.81 969.19 53684.31 88888.00 2019-08-05 11:56:16.000 217 7735.18 968.68 53683.85 88888.00 2019-08-05 11:56:17.000 217 7735.38 967.94 53683.28 88888.00 2019-08-05 11:56:18.000 217 7735.43 967.06 53682.59 88888.00 2019-08-05 11:56:19.000 217 7735.51 966.03 53682.00 88888.00 2019-08-05 11:56:20.000 217 7735.85 964.76 53681.71 88888.00 2019-08-05 11:56:21.000 217 7736.44 963.39 53681.62 88888.00 2019-08-05 11:56:22.000 217 7737.07 962.06 53681.45 88888.00 2019-08-05 11:56:23.000 217 7737.63 960.85 53681.12 88888.00 2019-08-05 11:56:24.000 217 7738.16 959.88 53680.67 88888.00 2019-08-05 11:56:25.000 217 7738.69 959.10 53680.22 88888.00 2019-08-05 11:56:26.000 217 7739.15 958.28 53679.78 88888.00 2019-08-05 11:56:27.000 217 7739.46 957.53 53679.17 88888.00 2019-08-05 11:56:28.000 217 7739.84 956.93 53678.61 88888.00 2019-08-05 11:56:29.000 217 7740.47 956.28 53678.39 88888.00 2019-08-05 11:56:30.000 217 7741.09 955.51 53678.21 88888.00 2019-08-05 11:56:31.000 217 7741.56 954.69 53677.80 88888.00 2019-08-05 11:56:32.000 217 7742.00 953.95 53677.28 88888.00 2019-08-05 11:56:33.000 217 7742.47 953.20 53676.83 88888.00 2019-08-05 11:56:34.000 217 7743.11 952.26 53676.62 88888.00 2019-08-05 11:56:35.000 217 7743.97 951.14 53676.68 88888.00 2019-08-05 11:56:36.000 217 7745.04 949.93 53676.93 88888.00 2019-08-05 11:56:37.000 217 7746.25 948.69 53677.31 88888.00 2019-08-05 11:56:38.000 217 7747.34 947.54 53677.49 88888.00 2019-08-05 11:56:39.000 217 7748.10 946.66 53677.20 88888.00 2019-08-05 11:56:40.000 217 7748.73 945.98 53676.75 88888.00 2019-08-05 11:56:41.000 217 7749.46 945.28 53676.46 88888.00 2019-08-05 11:56:42.000 217 7750.35 944.55 53676.39 88888.00 2019-08-05 11:56:43.000 217 7751.39 943.95 53676.40 88888.00 2019-08-05 11:56:44.000 217 7752.62 943.46 53676.53 88888.00 2019-08-05 11:56:45.000 217 7753.97 943.03 53676.79 88888.00 2019-08-05 11:56:46.000 217 7755.24 942.76 53676.88 88888.00 2019-08-05 11:56:47.000 217 7756.39 942.63 53676.79 88888.00 2019-08-05 11:56:48.000 217 7757.41 942.33 53676.68 88888.00 2019-08-05 11:56:49.000 217 7758.35 941.81 53676.54 88888.00 2019-08-05 11:56:50.000 217 7759.39 941.16 53676.48 88888.00 2019-08-05 11:56:51.000 217 7760.40 940.45 53676.39 88888.00 2019-08-05 11:56:52.000 217 7761.06 939.97 53675.86 88888.00 2019-08-05 11:56:53.000 217 7761.25 939.70 53674.87 88888.00 2019-08-05 11:56:54.000 217 7761.07 939.29 53673.68 88888.00 2019-08-05 11:56:55.000 217 7760.93 938.65 53672.72 88888.00 2019-08-05 11:56:56.000 217 7761.28 937.79 53672.39 88888.00 2019-08-05 11:56:57.000 217 7761.95 936.84 53672.33 88888.00 2019-08-05 11:56:58.000 217 7762.51 935.99 53671.97 88888.00 2019-08-05 11:56:59.000 217 7762.88 935.24 53671.29 88888.00 2019-08-05 11:57:00.000 217 7763.14 934.62 53670.43 88888.00 2019-08-05 11:57:01.000 217 7763.47 934.04 53669.60 88888.00 2019-08-05 11:57:02.000 217 7764.14 933.33 53669.13 88888.00 2019-08-05 11:57:03.000 217 7764.93 932.59 53668.72 88888.00 2019-08-05 11:57:04.000 217 7765.77 931.90 53668.24 88888.00 2019-08-05 11:57:05.000 217 7766.70 931.28 53667.88 88888.00 2019-08-05 11:57:06.000 217 7767.26 931.02 53667.12 88888.00 2019-08-05 11:57:07.000 217 7767.47 931.24 53665.97 88888.00 2019-08-05 11:57:08.000 217 7767.70 931.39 53665.01 88888.00 2019-08-05 11:57:09.000 217 7767.75 931.30 53664.02 88888.00 2019-08-05 11:57:10.000 217 7767.68 931.32 53662.86 88888.00 2019-08-05 11:57:11.000 217 7767.95 931.28 53662.13 88888.00 2019-08-05 11:57:12.000 217 7768.85 930.99 53662.12 88888.00 2019-08-05 11:57:13.000 217 7770.27 930.71 53662.52 88888.00 2019-08-05 11:57:14.000 217 7771.72 930.48 53662.81 88888.00 2019-08-05 11:57:15.000 217 7772.92 930.35 53662.73 88888.00 2019-08-05 11:57:16.000 217 7773.82 930.52 53662.22 88888.00 2019-08-05 11:57:17.000 217 7774.53 930.84 53661.53 88888.00 2019-08-05 11:57:18.000 217 7775.30 930.97 53661.05 88888.00 2019-08-05 11:57:19.000 217 7776.20 930.80 53660.82 88888.00 2019-08-05 11:57:20.000 217 7777.08 930.55 53660.58 88888.00 2019-08-05 11:57:21.000 217 7777.97 930.47 53660.30 88888.00 2019-08-05 11:57:22.000 217 7778.97 930.64 53660.12 88888.00 2019-08-05 11:57:23.000 217 7780.07 931.06 53660.02 88888.00 2019-08-05 11:57:24.000 217 7781.20 931.45 53660.00 88888.00 2019-08-05 11:57:25.000 217 7782.37 931.67 53660.05 88888.00 2019-08-05 11:57:26.000 217 7783.71 931.75 53660.25 88888.00 2019-08-05 11:57:27.000 217 7785.44 931.58 53660.88 88888.00 2019-08-05 11:57:28.000 217 7787.34 931.40 53661.62 88888.00 2019-08-05 11:57:29.000 217 7788.94 931.50 53661.87 88888.00 2019-08-05 11:57:30.000 217 7790.20 931.55 53661.78 88888.00 2019-08-05 11:57:31.000 217 7791.35 931.47 53661.67 88888.00 2019-08-05 11:57:32.000 217 7792.53 931.48 53661.54 88888.00 2019-08-05 11:57:33.000 217 7793.74 931.53 53661.44 88888.00 2019-08-05 11:57:34.000 217 7794.96 931.46 53661.39 88888.00 2019-08-05 11:57:35.000 217 7796.22 931.32 53661.37 88888.00 2019-08-05 11:57:36.000 217 7797.59 931.32 53661.38 88888.00 2019-08-05 11:57:37.000 217 7799.01 931.51 53661.36 88888.00 2019-08-05 11:57:38.000 217 7800.41 931.81 53661.30 88888.00 2019-08-05 11:57:39.000 217 7801.82 932.32 53661.23 88888.00 2019-08-05 11:57:40.000 217 7803.19 932.91 53661.16 88888.00 2019-08-05 11:57:41.000 217 7804.39 933.18 53661.09 88888.00 2019-08-05 11:57:42.000 217 7805.39 933.09 53660.93 88888.00 2019-08-05 11:57:43.000 217 7806.34 932.93 53660.74 88888.00 2019-08-05 11:57:44.000 217 7807.41 932.78 53660.67 88888.00 2019-08-05 11:57:45.000 217 7808.54 932.69 53660.62 88888.00 2019-08-05 11:57:46.000 217 7809.50 932.71 53660.37 88888.00 2019-08-05 11:57:47.000 217 7810.25 932.79 53659.93 88888.00 2019-08-05 11:57:48.000 217 7811.00 932.95 53659.51 88888.00 2019-08-05 11:57:49.000 217 7811.84 933.11 53659.25 88888.00 2019-08-05 11:57:50.000 217 7812.72 933.27 53659.10 88888.00 2019-08-05 11:57:51.000 217 7813.70 933.54 53659.07 88888.00 2019-08-05 11:57:52.000 217 7814.98 933.81 53659.37 88888.00 2019-08-05 11:57:53.000 217 7816.52 934.04 53659.92 88888.00 2019-08-05 11:57:54.000 217 7818.01 934.46 53660.34 88888.00 2019-08-05 11:57:55.000 217 7819.26 935.09 53660.42 88888.00 2019-08-05 11:57:56.000 217 7820.31 935.96 53660.26 88888.00 2019-08-05 11:57:57.000 217 7821.18 937.12 53659.89 88888.00 2019-08-05 11:57:58.000 217 7821.73 938.31 53659.30 88888.00 2019-08-05 11:57:59.000 217 7822.01 939.41 53658.57 88888.00 2019-08-05 11:58:00.000 217 7822.33 940.37 53658.03 88888.00 2019-08-05 11:58:01.000 217 7822.90 941.12 53657.88 88888.00 2019-08-05 11:58:02.000 217 7823.68 941.85 53657.94 88888.00 2019-08-05 11:58:03.000 217 7824.37 942.66 53657.86 88888.00 2019-08-05 11:58:04.000 217 7824.87 943.37 53657.56 88888.00 2019-08-05 11:58:05.000 217 7825.35 944.06 53657.15 88888.00 2019-08-05 11:58:06.000 217 7825.83 944.82 53656.69 88888.00 2019-08-05 11:58:07.000 217 7826.25 945.59 53656.18 88888.00 2019-08-05 11:58:08.000 217 7826.60 946.26 53655.61 88888.00 2019-08-05 11:58:09.000 217 7826.86 946.64 53654.99 88888.00 2019-08-05 11:58:10.000 217 7827.15 946.61 53654.47 88888.00 2019-08-05 11:58:11.000 217 7827.45 946.45 53654.00 88888.00 2019-08-05 11:58:12.000 217 7827.62 946.49 53653.36 88888.00 2019-08-05 11:58:13.000 217 7827.65 946.86 53652.55 88888.00 2019-08-05 11:58:14.000 217 7827.70 947.64 53651.71 88888.00 2019-08-05 11:58:15.000 217 7827.86 948.61 53651.01 88888.00 2019-08-05 11:58:16.000 217 7828.17 949.34 53650.61 88888.00 2019-08-05 11:58:17.000 217 7828.66 949.71 53650.46 88888.00 2019-08-05 11:58:18.000 217 7829.22 949.87 53650.39 88888.00 2019-08-05 11:58:19.000 217 7829.70 949.91 53650.29 88888.00 2019-08-05 11:58:20.000 217 7830.03 949.78 53650.11 88888.00 2019-08-05 11:58:21.000 217 7830.34 949.57 53649.89 88888.00 2019-08-05 11:58:22.000 217 7830.79 949.50 53649.74 88888.00 2019-08-05 11:58:23.000 217 7831.29 949.55 53649.58 88888.00 2019-08-05 11:58:24.000 217 7831.73 949.47 53649.36 88888.00 2019-08-05 11:58:25.000 217 7832.17 949.21 53649.20 88888.00 2019-08-05 11:58:26.000 217 7832.48 948.73 53648.98 88888.00 2019-08-05 11:58:27.000 217 7832.45 948.11 53648.46 88888.00 2019-08-05 11:58:28.000 217 7832.14 947.52 53647.68 88888.00 2019-08-05 11:58:29.000 217 7831.65 947.01 53646.75 88888.00 2019-08-05 11:58:30.000 217 7831.06 946.58 53645.80 88888.00 2019-08-05 11:58:31.000 217 7830.55 946.36 53644.93 88888.00 2019-08-05 11:58:32.000 217 7830.27 946.40 53644.26 88888.00 2019-08-05 11:58:33.000 217 7830.28 946.70 53643.85 88888.00 2019-08-05 11:58:34.000 217 7830.49 947.11 53643.63 88888.00 2019-08-05 11:58:35.000 217 7830.76 947.46 53643.49 88888.00 2019-08-05 11:58:36.000 217 7831.08 947.71 53643.36 88888.00 2019-08-05 11:58:37.000 217 7831.33 947.83 53643.18 88888.00 2019-08-05 11:58:38.000 217 7831.45 947.86 53642.88 88888.00 2019-08-05 11:58:39.000 217 7831.51 947.93 53642.45 88888.00 2019-08-05 11:58:40.000 217 7831.49 947.98 53641.87 88888.00 2019-08-05 11:58:41.000 217 7831.41 947.94 53641.22 88888.00 2019-08-05 11:58:42.000 217 7831.46 947.89 53640.71 88888.00 2019-08-05 11:58:43.000 217 7831.72 947.85 53640.43 88888.00 2019-08-05 11:58:44.000 217 7832.04 947.87 53640.21 88888.00 2019-08-05 11:58:45.000 217 7832.33 948.03 53639.89 88888.00 2019-08-05 11:58:46.000 217 7832.67 948.39 53639.55 88888.00 2019-08-05 11:58:47.000 217 7833.12 948.88 53639.28 88888.00 2019-08-05 11:58:48.000 217 7833.51 949.27 53638.99 88888.00 2019-08-05 11:58:49.000 217 7833.78 949.39 53638.68 88888.00 2019-08-05 11:58:50.000 217 7834.04 949.13 53638.48 88888.00 2019-08-05 11:58:51.000 217 7834.19 948.59 53638.24 88888.00 2019-08-05 11:58:52.000 217 7834.18 947.97 53637.84 88888.00 2019-08-05 11:58:53.000 217 7834.02 947.44 53637.35 88888.00 2019-08-05 11:58:54.000 217 7833.84 947.02 53636.87 88888.00 2019-08-05 11:58:55.000 217 7833.81 946.78 53636.54 88888.00 2019-08-05 11:58:56.000 217 7833.92 946.75 53636.34 88888.00 2019-08-05 11:58:57.000 217 7834.12 946.83 53636.23 88888.00 2019-08-05 11:58:58.000 217 7834.50 947.01 53636.30 88888.00 2019-08-05 11:58:59.000 217 7835.06 947.25 53636.50 88888.00 2019-08-05 11:59:00.000 217 7835.61 947.38 53636.69 88888.00 2019-08-05 11:59:01.000 217 7836.06 947.27 53636.79 88888.00 2019-08-05 11:59:02.000 217 7836.36 946.96 53636.76 88888.00 2019-08-05 11:59:03.000 217 7836.47 946.54 53636.54 88888.00 2019-08-05 11:59:04.000 217 7836.44 946.20 53636.13 88888.00 2019-08-05 11:59:05.000 217 7836.39 946.04 53635.69 88888.00 2019-08-05 11:59:06.000 217 7836.37 946.08 53635.27 88888.00 2019-08-05 11:59:07.000 217 7836.41 946.38 53634.88 88888.00 2019-08-05 11:59:08.000 217 7836.48 946.84 53634.53 88888.00 2019-08-05 11:59:09.000 217 7836.38 947.20 53634.09 88888.00 2019-08-05 11:59:10.000 217 7836.03 947.53 53633.45 88888.00 2019-08-05 11:59:11.000 217 7835.54 948.03 53632.71 88888.00 2019-08-05 11:59:12.000 217 7835.03 948.71 53631.97 88888.00 2019-08-05 11:59:13.000 217 7834.54 949.57 53631.26 88888.00 2019-08-05 11:59:14.000 217 7834.17 950.56 53630.70 88888.00 2019-08-05 11:59:15.000 217 7834.05 951.53 53630.41 88888.00 2019-08-05 11:59:16.000 217 7834.14 952.37 53630.36 88888.00 2019-08-05 11:59:17.000 217 7834.35 953.06 53630.41 88888.00 2019-08-05 11:59:18.000 217 7834.63 953.63 53630.49 88888.00 2019-08-05 11:59:19.000 217 7834.95 954.12 53630.59 88888.00 2019-08-05 11:59:20.000 217 7835.27 954.51 53630.67 88888.00 2019-08-05 11:59:21.000 217 7835.48 954.74 53630.68 88888.00 2019-08-05 11:59:22.000 217 7835.56 954.79 53630.62 88888.00 2019-08-05 11:59:23.000 217 7835.58 954.82 53630.53 88888.00 2019-08-05 11:59:24.000 217 7835.53 954.90 53630.38 88888.00 2019-08-05 11:59:25.000 217 7835.40 954.93 53630.16 88888.00 2019-08-05 11:59:26.000 217 7835.25 954.93 53629.93 88888.00 2019-08-05 11:59:27.000 217 7835.16 955.08 53629.69 88888.00 2019-08-05 11:59:28.000 217 7835.12 955.40 53629.46 88888.00 2019-08-05 11:59:29.000 217 7835.18 955.80 53629.31 88888.00 2019-08-05 11:59:30.000 217 7835.36 956.22 53629.25 88888.00 2019-08-05 11:59:31.000 217 7835.59 956.66 53629.23 88888.00 2019-08-05 11:59:32.000 217 7835.82 957.11 53629.22 88888.00 2019-08-05 11:59:33.000 217 7836.06 957.56 53629.20 88888.00 2019-08-05 11:59:34.000 217 7836.37 957.99 53629.22 88888.00 2019-08-05 11:59:35.000 217 7836.80 958.46 53629.37 88888.00 2019-08-05 11:59:36.000 217 7837.31 958.98 53629.61 88888.00 2019-08-05 11:59:37.000 217 7837.82 959.52 53629.86 88888.00 2019-08-05 11:59:38.000 217 7838.32 959.99 53630.12 88888.00 2019-08-05 11:59:39.000 217 7838.79 960.36 53630.36 88888.00 2019-08-05 11:59:40.000 217 7839.32 960.67 53630.69 88888.00 2019-08-05 11:59:41.000 217 7839.95 960.89 53631.16 88888.00 2019-08-05 11:59:42.000 217 7840.54 961.01 53631.61 88888.00 2019-08-05 11:59:43.000 217 7840.92 961.11 53631.82 88888.00 2019-08-05 11:59:44.000 217 7841.04 961.25 53631.76 88888.00 2019-08-05 11:59:45.000 217 7840.94 961.42 53631.51 88888.00 2019-08-05 11:59:46.000 217 7840.69 961.49 53631.17 88888.00 2019-08-05 11:59:47.000 217 7840.30 961.48 53630.75 88888.00 2019-08-05 11:59:48.000 217 7839.87 961.51 53630.29 88888.00 2019-08-05 11:59:49.000 217 7839.55 961.74 53629.93 88888.00 2019-08-05 11:59:50.000 217 7839.37 962.32 53629.64 88888.00 2019-08-05 11:59:51.000 217 7839.36 963.14 53629.48 88888.00 2019-08-05 11:59:52.000 217 7839.52 963.90 53629.54 88888.00 2019-08-05 11:59:53.000 217 7839.76 964.55 53629.73 88888.00 2019-08-05 11:59:54.000 217 7840.05 965.18 53629.95 88888.00 2019-08-05 11:59:55.000 217 7840.43 965.91 53630.18 88888.00 2019-08-05 11:59:56.000 217 7840.84 966.77 53630.37 88888.00 2019-08-05 11:59:57.000 217 7841.28 967.55 53630.62 88888.00 2019-08-05 11:59:58.000 217 7841.65 968.10 53630.91 88888.00 2019-08-05 11:59:59.000 217 7841.88 968.39 53631.11 88888.00 2019-08-05 12:00:00.000 217 7842.12 968.38 53631.40 88888.00 2019-08-05 12:00:01.000 217 7842.54 968.23 53631.87 88888.00 2019-08-05 12:00:02.000 217 7843.03 968.18 53632.34 88888.00 2019-08-05 12:00:03.000 217 7843.46 968.23 53632.70 88888.00 2019-08-05 12:00:04.000 217 7843.75 968.39 53632.89 88888.00 2019-08-05 12:00:05.000 217 7843.81 968.75 53632.79 88888.00 2019-08-05 12:00:06.000 217 7843.76 969.08 53632.57 88888.00 2019-08-05 12:00:07.000 217 7843.89 969.19 53632.59 88888.00 2019-08-05 12:00:08.000 217 7844.27 969.26 53632.91 88888.00 2019-08-05 12:00:09.000 217 7844.62 969.43 53633.19 88888.00 2019-08-05 12:00:10.000 217 7844.66 969.64 53633.17 88888.00 2019-08-05 12:00:11.000 217 7844.46 969.65 53633.00 88888.00 2019-08-05 12:00:12.000 217 7844.18 969.34 53632.91 88888.00 2019-08-05 12:00:13.000 217 7843.88 968.86 53632.82 88888.00 2019-08-05 12:00:14.000 217 7843.65 968.53 53632.69 88888.00 2019-08-05 12:00:15.000 217 7843.58 968.45 53632.63 88888.00 2019-08-05 12:00:16.000 217 7843.66 968.52 53632.70 88888.00 2019-08-05 12:00:17.000 217 7843.83 968.68 53632.84 88888.00 2019-08-05 12:00:18.000 217 7844.05 969.03 53632.95 88888.00 2019-08-05 12:00:19.000 217 7844.20 969.48 53632.97 88888.00 2019-08-05 12:00:20.000 217 7844.33 969.80 53632.97 88888.00 2019-08-05 12:00:21.000 217 7844.59 969.93 53633.17 88888.00 2019-08-05 12:00:22.000 217 7844.99 969.95 53633.54 88888.00 2019-08-05 12:00:23.000 217 7845.33 969.94 53633.82 88888.00 2019-08-05 12:00:24.000 217 7845.56 969.99 53634.00 88888.00 2019-08-05 12:00:25.000 217 7845.82 970.10 53634.23 88888.00 2019-08-05 12:00:26.000 217 7846.09 970.40 53634.45 88888.00 2019-08-05 12:00:27.000 217 7846.20 970.85 53634.55 88888.00 2019-08-05 12:00:28.000 217 7846.08 971.29 53634.45 88888.00 2019-08-05 12:00:29.000 217 7845.68 971.68 53634.07 88888.00 2019-08-05 12:00:30.000 217 7845.24 971.66 53633.73 88888.00 2019-08-05 12:00:31.000 217 7845.15 971.18 53633.86 88888.00 2019-08-05 12:00:32.000 217 7845.36 970.81 53634.21 88888.00 2019-08-05 12:00:33.000 217 7845.55 970.71 53634.40 88888.00 2019-08-05 12:00:34.000 217 7845.62 970.90 53634.41 88888.00 2019-08-05 12:00:35.000 217 7845.51 971.50 53634.23 88888.00 2019-08-05 12:00:36.000 217 7845.10 972.33 53633.77 88888.00 2019-08-05 12:00:37.000 217 7844.46 973.15 53633.12 88888.00 2019-08-05 12:00:38.000 217 7844.00 973.69 53632.81 88888.00 2019-08-05 12:00:39.000 217 7843.92 973.79 53633.03 88888.00 2019-08-05 12:00:40.000 217 7843.86 973.78 53633.24 88888.00 2019-08-05 12:00:41.000 217 7843.84 974.13 53633.29 88888.00 2019-08-05 12:00:42.000 217 7844.02 974.60 53633.54 88888.00 2019-08-05 12:00:43.000 217 7844.24 974.59 53633.98 88888.00 2019-08-05 12:00:44.000 217 7844.54 974.43 53634.52 88888.00 2019-08-05 12:00:45.000 217 7844.86 974.88 53634.88 88888.00 2019-08-05 12:00:46.000 217 7844.94 975.64 53634.87 88888.00 2019-08-05 12:00:47.000 217 7844.82 976.14 53634.74 88888.00 2019-08-05 12:00:48.000 217 7844.66 976.69 53634.55 88888.00 2019-08-05 12:00:49.000 217 7844.59 977.33 53634.41 88888.00 2019-08-05 12:00:50.000 217 7844.67 977.56 53634.54 88888.00 2019-08-05 12:00:51.000 217 7844.82 977.68 53634.74 88888.00 2019-08-05 12:00:52.000 217 7844.96 978.05 53634.79 88888.00 2019-08-05 12:00:53.000 217 7845.05 978.28 53634.79 88888.00 2019-08-05 12:00:54.000 217 7845.17 978.33 53634.82 88888.00 2019-08-05 12:00:55.000 217 7845.32 978.53 53634.83 88888.00 2019-08-05 12:00:56.000 217 7845.35 978.78 53634.70 88888.00 2019-08-05 12:00:57.000 217 7845.43 978.96 53634.62 88888.00 2019-08-05 12:00:58.000 217 7845.68 979.02 53634.76 88888.00 2019-08-05 12:00:59.000 217 7845.77 978.92 53634.78 88888.00 2019-08-05 12:01:00.000 217 7845.79 978.83 53634.70 88888.00 2019-08-05 12:01:01.000 217 7845.95 978.85 53634.76 88888.00 2019-08-05 12:01:02.000 217 7845.95 978.90 53634.70 88888.00 2019-08-05 12:01:03.000 217 7845.88 978.80 53634.61 88888.00 2019-08-05 12:01:04.000 217 7845.81 978.64 53634.57 88888.00 2019-08-05 12:01:05.000 217 7845.76 978.54 53634.53 88888.00 2019-08-05 12:01:06.000 217 7845.95 978.29 53634.77 88888.00 2019-08-05 12:01:07.000 217 7846.35 977.92 53635.20 88888.00 2019-08-05 12:01:08.000 217 7846.79 977.87 53635.53 88888.00 2019-08-05 12:01:09.000 217 7847.12 978.28 53635.62 88888.00 2019-08-05 12:01:10.000 217 7847.28 978.60 53635.55 88888.00 2019-08-05 12:01:11.000 217 7847.67 978.37 53635.77 88888.00 2019-08-05 12:01:12.000 217 7848.45 977.96 53636.34 88888.00 2019-08-05 12:01:13.000 217 7849.24 977.85 53636.80 88888.00 2019-08-05 12:01:14.000 217 7849.84 977.91 53636.98 88888.00 2019-08-05 12:01:15.000 217 7850.29 977.88 53637.03 88888.00 2019-08-05 12:01:16.000 217 7850.66 977.79 53637.00 88888.00 2019-08-05 12:01:17.000 217 7851.11 977.87 53636.98 88888.00 2019-08-05 12:01:18.000 217 7851.68 978.03 53637.07 88888.00 2019-08-05 12:01:19.000 217 7852.13 978.16 53637.11 88888.00 2019-08-05 12:01:20.000 217 7852.38 978.37 53636.91 88888.00 2019-08-05 12:01:21.000 217 7852.56 978.53 53636.73 88888.00 2019-08-05 12:01:22.000 217 7852.80 978.57 53636.68 88888.00 2019-08-05 12:01:23.000 217 7853.08 978.76 53636.59 88888.00 2019-08-05 12:01:24.000 217 7853.42 979.10 53636.48 88888.00 2019-08-05 12:01:25.000 217 7853.80 979.35 53636.43 88888.00 2019-08-05 12:01:26.000 217 7854.13 979.53 53636.36 88888.00 2019-08-05 12:01:27.000 217 7854.53 979.71 53636.34 88888.00 2019-08-05 12:01:28.000 217 7855.11 979.82 53636.46 88888.00 2019-08-05 12:01:29.000 217 7855.81 979.85 53636.69 88888.00 2019-08-05 12:01:30.000 217 7856.43 979.95 53636.83 88888.00 2019-08-05 12:01:31.000 217 7856.91 980.27 53636.80 88888.00 2019-08-05 12:01:32.000 217 7857.31 980.64 53636.75 88888.00 2019-08-05 12:01:33.000 217 7857.56 980.89 53636.65 88888.00 2019-08-05 12:01:34.000 217 7857.81 981.09 53636.54 88888.00 2019-08-05 12:01:35.000 217 7858.26 981.23 53636.66 88888.00 2019-08-05 12:01:36.000 217 7858.74 981.34 53636.82 88888.00 2019-08-05 12:01:37.000 217 7859.10 981.48 53636.80 88888.00 2019-08-05 12:01:38.000 217 7859.51 981.46 53636.85 88888.00 2019-08-05 12:01:39.000 217 7860.01 981.18 53637.07 88888.00 2019-08-05 12:01:40.000 217 7860.36 980.91 53637.15 88888.00 2019-08-05 12:01:41.000 217 7860.65 980.87 53637.08 88888.00 2019-08-05 12:01:42.000 217 7861.03 980.95 53637.11 88888.00 2019-08-05 12:01:43.000 217 7861.40 981.09 53637.12 88888.00 2019-08-05 12:01:44.000 217 7861.75 981.28 53637.09 88888.00 2019-08-05 12:01:45.000 217 7862.04 981.35 53637.04 88888.00 2019-08-05 12:01:46.000 217 7862.26 981.27 53636.96 88888.00 2019-08-05 12:01:47.000 217 7862.59 981.14 53637.01 88888.00 2019-08-05 12:01:48.000 217 7862.93 981.05 53637.08 88888.00 2019-08-05 12:01:49.000 217 7863.19 981.05 53637.05 88888.00 2019-08-05 12:01:50.000 217 7863.47 981.01 53637.05 88888.00 2019-08-05 12:01:51.000 217 7863.68 981.03 53637.02 88888.00 2019-08-05 12:01:52.000 217 7863.80 981.22 53636.89 88888.00 2019-08-05 12:01:53.000 217 7863.98 981.33 53636.86 88888.00 2019-08-05 12:01:54.000 217 7864.13 981.39 53636.86 88888.00 2019-08-05 12:01:55.000 217 7864.18 981.58 53636.73 88888.00 2019-08-05 12:01:56.000 217 7864.21 981.82 53636.59 88888.00 2019-08-05 12:01:57.000 217 7864.16 982.10 53636.40 88888.00 2019-08-05 12:01:58.000 217 7864.03 982.43 53636.11 88888.00 2019-08-05 12:01:59.000 217 7863.86 982.61 53635.86 88888.00 2019-08-05 12:02:00.000 217 7863.64 982.67 53635.62 88888.00 2019-08-05 12:02:01.000 217 7863.46 982.89 53635.39 88888.00 2019-08-05 12:02:02.000 217 7863.34 983.25 53635.16 88888.00 2019-08-05 12:02:03.000 217 7863.20 983.61 53634.97 88888.00 2019-08-05 12:02:04.000 217 7863.09 983.99 53634.82 88888.00 2019-08-05 12:02:05.000 217 7863.04 984.44 53634.70 88888.00 2019-08-05 12:02:06.000 217 7862.99 984.91 53634.57 88888.00 2019-08-05 12:02:07.000 217 7862.92 985.38 53634.42 88888.00 2019-08-05 12:02:08.000 217 7862.78 985.86 53634.21 88888.00 2019-08-05 12:02:09.000 217 7862.56 986.34 53633.95 88888.00 2019-08-05 12:02:10.000 217 7862.22 986.74 53633.62 88888.00 2019-08-05 12:02:11.000 217 7861.77 987.06 53633.24 88888.00 2019-08-05 12:02:12.000 217 7861.28 987.34 53632.88 88888.00 2019-08-05 12:02:13.000 217 7860.73 987.70 53632.48 88888.00 2019-08-05 12:02:14.000 217 7860.14 988.17 53632.03 88888.00 2019-08-05 12:02:15.000 217 7859.57 988.64 53631.64 88888.00 2019-08-05 12:02:16.000 217 7859.05 989.19 53631.33 88888.00 2019-08-05 12:02:17.000 217 7858.62 989.86 53631.07 88888.00 2019-08-05 12:02:18.000 217 7858.29 990.46 53630.91 88888.00 2019-08-05 12:02:19.000 217 7857.88 990.88 53630.74 88888.00 2019-08-05 12:02:20.000 217 7857.27 991.26 53630.34 88888.00 2019-08-05 12:02:21.000 217 7856.53 991.69 53629.80 88888.00 2019-08-05 12:02:22.000 217 7855.66 992.19 53629.16 88888.00 2019-08-05 12:02:23.000 217 7854.67 992.91 53628.40 88888.00 2019-08-05 12:02:24.000 217 7853.79 993.71 53627.79 88888.00 2019-08-05 12:02:25.000 217 7853.03 994.42 53627.43 88888.00 2019-08-05 12:02:26.000 217 7852.30 995.12 53627.11 88888.00 2019-08-05 12:02:27.000 217 7851.60 995.79 53626.83 88888.00 2019-08-05 12:02:28.000 217 7850.98 996.42 53626.62 88888.00 2019-08-05 12:02:29.000 217 7850.45 997.16 53626.45 88888.00 2019-08-05 12:02:30.000 217 7849.97 998.02 53626.27 88888.00 2019-08-05 12:02:31.000 217 7849.49 998.99 53626.05 88888.00 2019-08-05 12:02:32.000 217 7849.02 1000.03 53625.85 88888.00 2019-08-05 12:02:33.000 217 7848.56 1001.06 53625.67 88888.00 2019-08-05 12:02:34.000 217 7848.02 1002.11 53625.45 88888.00 2019-08-05 12:02:35.000 217 7847.42 1003.15 53625.20 88888.00 2019-08-05 12:02:36.000 217 7846.80 1004.19 53624.94 88888.00 2019-08-05 12:02:37.000 217 7846.21 1005.28 53624.69 88888.00 2019-08-05 12:02:38.000 217 7845.73 1006.43 53624.54 88888.00 2019-08-05 12:02:39.000 217 7845.40 1007.67 53624.51 88888.00 2019-08-05 12:02:40.000 217 7845.15 1009.00 53624.52 88888.00 2019-08-05 12:02:41.000 217 7844.91 1010.28 53624.58 88888.00 2019-08-05 12:02:42.000 217 7844.68 1011.43 53624.66 88888.00 2019-08-05 12:02:43.000 217 7844.50 1012.46 53624.81 88888.00 2019-08-05 12:02:44.000 217 7844.36 1013.35 53625.08 88888.00 2019-08-05 12:02:45.000 217 7844.25 1014.06 53625.42 88888.00 2019-08-05 12:02:46.000 217 7844.15 1014.58 53625.80 88888.00 2019-08-05 12:02:47.000 217 7844.05 1014.95 53626.20 88888.00 2019-08-05 12:02:48.000 217 7843.87 1015.28 53626.51 88888.00 2019-08-05 12:02:49.000 217 7843.56 1015.65 53626.62 88888.00 2019-08-05 12:02:50.000 217 7843.09 1016.10 53626.53 88888.00 2019-08-05 12:02:51.000 217 7842.58 1016.80 53626.33 88888.00 2019-08-05 12:02:52.000 217 7842.22 1017.82 53626.24 88888.00 2019-08-05 12:02:53.000 217 7842.09 1019.09 53626.39 88888.00 2019-08-05 12:02:54.000 217 7842.20 1020.45 53626.85 88888.00 2019-08-05 12:02:55.000 217 7842.46 1021.72 53627.52 88888.00 2019-08-05 12:02:56.000 217 7842.71 1022.79 53628.25 88888.00 2019-08-05 12:02:57.000 217 7842.87 1023.63 53628.94 88888.00 2019-08-05 12:02:58.000 217 7842.93 1024.23 53629.57 88888.00 2019-08-05 12:02:59.000 217 7842.77 1024.65 53630.01 88888.00 2019-08-05 12:03:00.000 217 7842.30 1025.10 53630.12 88888.00 2019-08-05 12:03:01.000 217 7841.57 1025.66 53629.92 88888.00 2019-08-05 12:03:02.000 217 7840.72 1026.40 53629.62 88888.00 2019-08-05 12:03:03.000 217 7839.92 1027.35 53629.41 88888.00 2019-08-05 12:03:04.000 217 7839.30 1028.40 53629.41 88888.00 2019-08-05 12:03:05.000 217 7838.87 1029.37 53629.65 88888.00 2019-08-05 12:03:06.000 217 7838.58 1030.16 53630.09 88888.00 2019-08-05 12:03:07.000 217 7838.43 1030.79 53630.69 88888.00 2019-08-05 12:03:08.000 217 7838.40 1031.35 53631.31 88888.00 2019-08-05 12:03:09.000 217 7838.43 1031.93 53631.87 88888.00 2019-08-05 12:03:10.000 217 7838.55 1032.62 53632.42 88888.00 2019-08-05 12:03:11.000 217 7838.72 1033.41 53632.96 88888.00 2019-08-05 12:03:12.000 217 7838.83 1034.18 53633.42 88888.00 2019-08-05 12:03:13.000 217 7838.88 1034.86 53633.81 88888.00 2019-08-05 12:03:14.000 217 7838.87 1035.49 53634.16 88888.00 2019-08-05 12:03:15.000 217 7838.76 1036.08 53634.45 88888.00 2019-08-05 12:03:16.000 217 7838.53 1036.57 53634.68 88888.00 2019-08-05 12:03:17.000 217 7838.11 1037.03 53634.77 88888.00 2019-08-05 12:03:18.000 217 7837.54 1037.53 53634.75 88888.00 2019-08-05 12:03:19.000 217 7836.94 1038.13 53634.71 88888.00 2019-08-05 12:03:20.000 217 7836.34 1038.81 53634.69 88888.00 2019-08-05 12:03:21.000 217 7835.77 1039.58 53634.71 88888.00 2019-08-05 12:03:22.000 217 7835.27 1040.43 53634.80 88888.00 2019-08-05 12:03:23.000 217 7834.86 1041.32 53634.98 88888.00 2019-08-05 12:03:24.000 217 7834.60 1042.27 53635.29 88888.00 2019-08-05 12:03:25.000 217 7834.53 1043.27 53635.79 88888.00 2019-08-05 12:03:26.000 217 7834.62 1044.21 53636.45 88888.00 2019-08-05 12:03:27.000 217 7834.79 1045.01 53637.21 88888.00 2019-08-05 12:03:28.000 217 7834.94 1045.70 53637.95 88888.00 2019-08-05 12:03:29.000 217 7834.95 1046.32 53638.55 88888.00 2019-08-05 12:03:30.000 217 7834.79 1046.96 53638.98 88888.00 2019-08-05 12:03:31.000 217 7834.51 1047.67 53639.27 88888.00 2019-08-05 12:03:32.000 217 7834.10 1048.40 53639.47 88888.00 2019-08-05 12:03:33.000 217 7833.60 1049.14 53639.63 88888.00 2019-08-05 12:03:34.000 217 7833.04 1049.88 53639.79 88888.00 2019-08-05 12:03:35.000 217 7832.44 1050.62 53639.91 88888.00 2019-08-05 12:03:36.000 217 7831.82 1051.35 53640.04 88888.00 2019-08-05 12:03:37.000 217 7831.23 1052.05 53640.23 88888.00 2019-08-05 12:03:38.000 217 7830.67 1052.72 53640.48 88888.00 2019-08-05 12:03:39.000 217 7830.12 1053.31 53640.76 88888.00 2019-08-05 12:03:40.000 217 7829.56 1053.80 53641.03 88888.00 2019-08-05 12:03:41.000 217 7828.97 1054.22 53641.29 88888.00 2019-08-05 12:03:42.000 217 7828.38 1054.59 53641.56 88888.00 2019-08-05 12:03:43.000 217 7827.79 1054.90 53641.85 88888.00 2019-08-05 12:03:44.000 217 7827.23 1055.18 53642.19 88888.00 2019-08-05 12:03:45.000 217 7826.72 1055.45 53642.57 88888.00 2019-08-05 12:03:46.000 217 7826.27 1055.70 53642.99 88888.00 2019-08-05 12:03:47.000 217 7825.86 1055.94 53643.44 88888.00 2019-08-05 12:03:48.000 217 7825.48 1056.23 53643.89 88888.00 2019-08-05 12:03:49.000 217 7825.13 1056.55 53644.35 88888.00 2019-08-05 12:03:50.000 217 7824.83 1056.91 53644.81 88888.00 2019-08-05 12:03:51.000 217 7824.54 1057.29 53645.29 88888.00 2019-08-05 12:03:52.000 217 7824.28 1057.70 53645.76 88888.00 2019-08-05 12:03:53.000 217 7824.08 1058.15 53646.25 88888.00 2019-08-05 12:03:54.000 217 7823.91 1058.59 53646.77 88888.00 2019-08-05 12:03:55.000 217 7823.73 1059.04 53647.27 88888.00 2019-08-05 12:03:56.000 217 7823.50 1059.52 53647.68 88888.00 2019-08-05 12:03:57.000 217 7823.28 1059.99 53648.12 88888.00 2019-08-05 12:03:58.000 217 7823.10 1060.46 53648.61 88888.00 2019-08-05 12:03:59.000 217 7822.94 1060.98 53649.10 88888.00 2019-08-05 12:04:00.000 217 7822.81 1061.55 53649.60 88888.00 2019-08-05 12:04:01.000 217 7822.71 1062.16 53650.11 88888.00 2019-08-05 12:04:02.000 217 7822.59 1062.85 53650.59 88888.00 2019-08-05 12:04:03.000 217 7822.47 1063.60 53651.07 88888.00 2019-08-05 12:04:04.000 217 7822.40 1064.39 53651.54 88888.00 2019-08-05 12:04:05.000 217 7822.36 1065.19 53652.03 88888.00 2019-08-05 12:04:06.000 217 7822.35 1066.01 53652.58 88888.00 2019-08-05 12:04:07.000 217 7822.38 1066.84 53653.20 88888.00 2019-08-05 12:04:08.000 217 7822.49 1067.70 53653.86 88888.00 2019-08-05 12:04:09.000 217 7822.65 1068.54 53654.58 88888.00 2019-08-05 12:04:10.000 217 7822.83 1069.32 53655.38 88888.00 2019-08-05 12:04:11.000 217 7823.04 1070.00 53656.21 88888.00 2019-08-05 12:04:12.000 217 7823.28 1070.61 53657.09 88888.00 2019-08-05 12:04:13.000 217 7823.48 1071.16 53657.94 88888.00 2019-08-05 12:04:14.000 217 7823.63 1071.66 53658.71 88888.00 2019-08-05 12:04:15.000 217 7823.66 1072.06 53659.40 88888.00 2019-08-05 12:04:16.000 217 7823.57 1072.40 53659.98 88888.00 2019-08-05 12:04:17.000 217 7823.37 1072.72 53660.46 88888.00 2019-08-05 12:04:18.000 217 7823.11 1073.03 53660.93 88888.00 2019-08-05 12:04:19.000 217 7822.80 1073.33 53661.38 88888.00 2019-08-05 12:04:20.000 217 7822.51 1073.69 53661.84 88888.00 2019-08-05 12:04:21.000 217 7822.26 1074.07 53662.34 88888.00 2019-08-05 12:04:22.000 217 7822.03 1074.45 53662.87 88888.00 2019-08-05 12:04:23.000 217 7821.76 1074.85 53663.38 88888.00 2019-08-05 12:04:24.000 217 7821.49 1075.26 53663.88 88888.00 2019-08-05 12:04:25.000 217 7821.22 1075.67 53664.38 88888.00 2019-08-05 12:04:26.000 217 7820.95 1076.14 53664.88 88888.00 2019-08-05 12:04:27.000 217 7820.65 1076.64 53665.33 88888.00 2019-08-05 12:04:28.000 217 7820.34 1077.16 53665.75 88888.00 2019-08-05 12:04:29.000 217 7820.01 1077.65 53666.19 88888.00 2019-08-05 12:04:30.000 217 7819.64 1078.06 53666.65 88888.00 2019-08-05 12:04:31.000 217 7819.26 1078.45 53667.08 88888.00 2019-08-05 12:04:32.000 217 7818.91 1078.88 53667.52 88888.00 2019-08-05 12:04:33.000 217 7818.58 1079.34 53667.98 88888.00 2019-08-05 12:04:34.000 217 7818.21 1079.82 53668.41 88888.00 2019-08-05 12:04:35.000 217 7817.79 1080.29 53668.82 88888.00 2019-08-05 12:04:36.000 217 7817.33 1080.70 53669.19 88888.00 2019-08-05 12:04:37.000 217 7816.83 1081.08 53669.55 88888.00 2019-08-05 12:04:38.000 217 7816.31 1081.42 53669.86 88888.00 2019-08-05 12:04:39.000 217 7815.74 1081.72 53670.14 88888.00 2019-08-05 12:04:40.000 217 7815.14 1081.99 53670.45 88888.00 2019-08-05 12:04:41.000 217 7814.54 1082.24 53670.75 88888.00 2019-08-05 12:04:42.000 217 7813.93 1082.52 53671.03 88888.00 2019-08-05 12:04:43.000 217 7813.34 1082.85 53671.33 88888.00 2019-08-05 12:04:44.000 217 7812.85 1083.22 53671.71 88888.00 2019-08-05 12:04:45.000 217 7812.46 1083.63 53672.17 88888.00 2019-08-05 12:04:46.000 217 7812.16 1084.04 53672.70 88888.00 2019-08-05 12:04:47.000 217 7811.91 1084.40 53673.29 88888.00 2019-08-05 12:04:48.000 217 7811.68 1084.70 53673.88 88888.00 2019-08-05 12:04:49.000 217 7811.45 1084.99 53674.43 88888.00 2019-08-05 12:04:50.000 217 7811.19 1085.27 53674.95 88888.00 2019-08-05 12:04:51.000 217 7810.92 1085.51 53675.46 88888.00 2019-08-05 12:04:52.000 217 7810.65 1085.74 53675.97 88888.00 2019-08-05 12:04:53.000 217 7810.40 1085.97 53676.49 88888.00 2019-08-05 12:04:54.000 217 7810.12 1086.19 53676.96 88888.00 2019-08-05 12:04:55.000 217 7809.81 1086.42 53677.40 88888.00 2019-08-05 12:04:56.000 217 7809.49 1086.64 53677.84 88888.00 2019-08-05 12:04:57.000 217 7809.20 1086.85 53678.32 88888.00 2019-08-05 12:04:58.000 217 7808.91 1087.03 53678.78 88888.00 2019-08-05 12:04:59.000 217 7808.54 1087.13 53679.20 88888.00 2019-08-05 12:05:00.000 217 7808.10 1087.12 53679.58 88888.00 2019-08-05 12:05:01.000 217 7807.63 1087.05 53679.93 88888.00 2019-08-05 12:05:02.000 217 7807.11 1086.94 53680.24 88888.00 2019-08-05 12:05:03.000 217 7806.57 1086.80 53680.55 88888.00 2019-08-05 12:05:04.000 217 7806.05 1086.66 53680.88 88888.00 2019-08-05 12:05:05.000 217 7805.55 1086.54 53681.22 88888.00 2019-08-05 12:05:06.000 217 7805.08 1086.39 53681.61 88888.00 2019-08-05 12:05:07.000 217 7804.64 1086.16 53682.02 88888.00 2019-08-05 12:05:08.000 217 7804.22 1085.90 53682.45 88888.00 2019-08-05 12:05:09.000 217 7803.77 1085.63 53682.85 88888.00 2019-08-05 12:05:10.000 217 7803.29 1085.31 53683.23 88888.00 2019-08-05 12:05:11.000 217 7802.84 1085.01 53683.62 88888.00 2019-08-05 12:05:12.000 217 7802.40 1084.79 53683.97 88888.00 2019-08-05 12:05:13.000 217 7801.89 1084.64 53684.22 88888.00 2019-08-05 12:05:14.000 217 7801.27 1084.53 53684.35 88888.00 2019-08-05 12:05:15.000 217 7800.58 1084.45 53684.41 88888.00 2019-08-05 12:05:16.000 217 7799.87 1084.43 53684.47 88888.00 2019-08-05 12:05:17.000 217 7799.16 1084.45 53684.52 88888.00 2019-08-05 12:05:18.000 217 7798.39 1084.50 53684.54 88888.00 2019-08-05 12:05:19.000 217 7797.57 1084.57 53684.52 88888.00 2019-08-05 12:05:20.000 217 7796.78 1084.67 53684.53 88888.00 2019-08-05 12:05:21.000 217 7796.06 1084.79 53684.61 88888.00 2019-08-05 12:05:22.000 217 7795.41 1084.88 53684.75 88888.00 2019-08-05 12:05:23.000 217 7794.83 1084.92 53685.01 88888.00 2019-08-05 12:05:24.000 217 7794.36 1084.88 53685.37 88888.00 2019-08-05 12:05:25.000 217 7793.90 1084.77 53685.75 88888.00 2019-08-05 12:05:26.000 217 7793.35 1084.63 53686.02 88888.00 2019-08-05 12:05:27.000 217 7792.73 1084.55 53686.19 88888.00 2019-08-05 12:05:28.000 217 7792.09 1084.54 53686.32 88888.00 2019-08-05 12:05:29.000 217 7791.43 1084.51 53686.46 88888.00 2019-08-05 12:05:30.000 217 7790.73 1084.51 53686.57 88888.00 2019-08-05 12:05:31.000 217 7789.97 1084.57 53686.61 88888.00 2019-08-05 12:05:32.000 217 7789.12 1084.63 53686.59 88888.00 2019-08-05 12:05:33.000 217 7788.25 1084.69 53686.52 88888.00 2019-08-05 12:05:34.000 217 7787.42 1084.82 53686.49 88888.00 2019-08-05 12:05:35.000 217 7786.65 1085.00 53686.52 88888.00 2019-08-05 12:05:36.000 217 7785.97 1085.20 53686.65 88888.00 2019-08-05 12:05:37.000 217 7785.36 1085.39 53686.83 88888.00 2019-08-05 12:05:38.000 217 7784.75 1085.55 53686.99 88888.00 2019-08-05 12:05:39.000 217 7784.11 1085.68 53687.10 88888.00 2019-08-05 12:05:40.000 217 7783.48 1085.85 53687.19 88888.00 2019-08-05 12:05:41.000 217 7782.87 1085.99 53687.32 88888.00 2019-08-05 12:05:42.000 217 7782.40 1086.09 53687.61 88888.00 2019-08-05 12:05:43.000 217 7782.11 1086.18 53688.07 88888.00 2019-08-05 12:05:44.000 217 7781.87 1086.19 53688.59 88888.00 2019-08-05 12:05:45.000 217 7781.59 1086.09 53689.05 88888.00 2019-08-05 12:05:46.000 217 7781.29 1085.93 53689.49 88888.00 2019-08-05 12:05:47.000 217 7780.96 1085.69 53689.91 88888.00 2019-08-05 12:05:48.000 217 7780.60 1085.38 53690.29 88888.00 2019-08-05 12:05:49.000 217 7780.28 1085.10 53690.67 88888.00 2019-08-05 12:05:50.000 217 7780.05 1084.94 53691.13 88888.00 2019-08-05 12:05:51.000 217 7779.84 1084.86 53691.58 88888.00 2019-08-05 12:05:52.000 217 7779.66 1084.81 53692.02 88888.00 2019-08-05 12:05:53.000 217 7779.47 1084.77 53692.45 88888.00 2019-08-05 12:05:54.000 217 7779.23 1084.63 53692.85 88888.00 2019-08-05 12:05:55.000 217 7778.96 1084.30 53693.29 88888.00 2019-08-05 12:05:56.000 217 7778.76 1083.82 53693.84 88888.00 2019-08-05 12:05:57.000 217 7778.65 1083.20 53694.51 88888.00 2019-08-05 12:05:58.000 217 7778.58 1082.49 53695.25 88888.00 2019-08-05 12:05:59.000 217 7778.48 1081.70 53695.91 88888.00 2019-08-05 12:06:00.000 217 7778.28 1080.94 53696.39 88888.00 2019-08-05 12:06:01.000 217 7777.99 1080.42 53696.68 88888.00 2019-08-05 12:06:02.000 217 7777.77 1080.26 53696.92 88888.00 2019-08-05 12:06:03.000 217 7777.71 1080.48 53697.24 88888.00 2019-08-05 12:06:04.000 217 7777.80 1081.06 53697.61 88888.00 2019-08-05 12:06:05.000 217 7777.95 1081.89 53697.95 88888.00 2019-08-05 12:06:06.000 217 7778.15 1082.86 53698.34 88888.00 2019-08-05 12:06:07.000 217 7778.42 1083.81 53698.86 88888.00 2019-08-05 12:06:08.000 217 7778.67 1084.56 53699.46 88888.00 2019-08-05 12:06:09.000 217 7778.76 1085.00 53699.98 88888.00 2019-08-05 12:06:10.000 217 7778.59 1085.07 53700.32 88888.00 2019-08-05 12:06:11.000 217 7778.14 1084.87 53700.46 88888.00 2019-08-05 12:06:12.000 217 7777.58 1084.63 53700.47 88888.00 2019-08-05 12:06:13.000 217 7777.09 1084.48 53700.53 88888.00 2019-08-05 12:06:14.000 217 7776.78 1084.42 53700.73 88888.00 2019-08-05 12:06:15.000 217 7776.61 1084.48 53701.04 88888.00 2019-08-05 12:06:16.000 217 7776.44 1084.59 53701.31 88888.00 2019-08-05 12:06:17.000 217 7776.27 1084.56 53701.61 88888.00 2019-08-05 12:06:18.000 217 7776.14 1084.34 53701.99 88888.00 2019-08-05 12:06:19.000 217 7776.03 1084.07 53702.38 88888.00 2019-08-05 12:06:20.000 217 7775.80 1083.87 53702.63 88888.00 2019-08-05 12:06:21.000 217 7775.36 1083.74 53702.66 88888.00 2019-08-05 12:06:22.000 217 7774.76 1083.67 53702.52 88888.00 2019-08-05 12:06:23.000 217 7774.18 1083.70 53702.40 88888.00 2019-08-05 12:06:24.000 217 7773.71 1083.86 53702.40 88888.00 2019-08-05 12:06:25.000 217 7773.35 1084.06 53702.54 88888.00 2019-08-05 12:06:26.000 217 7773.11 1084.15 53702.84 88888.00 2019-08-05 12:06:27.000 217 7772.97 1084.08 53703.29 88888.00 2019-08-05 12:06:28.000 217 7772.88 1083.89 53703.78 88888.00 2019-08-05 12:06:29.000 217 7772.86 1083.63 53704.33 88888.00 2019-08-05 12:06:30.000 217 7772.93 1083.29 53704.95 88888.00 2019-08-05 12:06:31.000 217 7773.06 1082.93 53705.59 88888.00 2019-08-05 12:06:32.000 217 7773.22 1082.62 53706.21 88888.00 2019-08-05 12:06:33.000 217 7773.39 1082.34 53706.79 88888.00 2019-08-05 12:06:34.000 217 7773.53 1082.08 53707.32 88888.00 2019-08-05 12:06:35.000 217 7773.59 1081.81 53707.76 88888.00 2019-08-05 12:06:36.000 217 7773.55 1081.55 53708.07 88888.00 2019-08-05 12:06:37.000 217 7773.43 1081.34 53708.28 88888.00 2019-08-05 12:06:38.000 217 7773.21 1081.21 53708.38 88888.00 2019-08-05 12:06:39.000 217 7772.88 1081.17 53708.38 88888.00 2019-08-05 12:06:40.000 217 7772.55 1081.25 53708.35 88888.00 2019-08-05 12:06:41.000 217 7772.26 1081.51 53708.34 88888.00 2019-08-05 12:06:42.000 217 7772.02 1081.95 53708.36 88888.00 2019-08-05 12:06:43.000 217 7771.86 1082.51 53708.46 88888.00 2019-08-05 12:06:44.000 217 7771.75 1083.05 53708.62 88888.00 2019-08-05 12:06:45.000 217 7771.65 1083.49 53708.84 88888.00 2019-08-05 12:06:46.000 217 7771.55 1083.78 53709.10 88888.00 2019-08-05 12:06:47.000 217 7771.46 1083.96 53709.37 88888.00 2019-08-05 12:06:48.000 217 7771.37 1084.06 53709.65 88888.00 2019-08-05 12:06:49.000 217 7771.28 1084.11 53709.94 88888.00 2019-08-05 12:06:50.000 217 7771.26 1084.17 53710.26 88888.00 2019-08-05 12:06:51.000 217 7771.35 1084.25 53710.65 88888.00 2019-08-05 12:06:52.000 217 7771.49 1084.36 53711.06 88888.00 2019-08-05 12:06:53.000 217 7771.63 1084.45 53711.45 88888.00 2019-08-05 12:06:54.000 217 7771.75 1084.51 53711.86 88888.00 2019-08-05 12:06:55.000 217 7771.82 1084.52 53712.20 88888.00 2019-08-05 12:06:56.000 217 7771.86 1084.51 53712.51 88888.00 2019-08-05 12:06:57.000 217 7771.88 1084.47 53712.81 88888.00 2019-08-05 12:06:58.000 217 7771.83 1084.40 53713.05 88888.00 2019-08-05 12:06:59.000 217 7771.70 1084.25 53713.21 88888.00 2019-08-05 12:07:00.000 217 7771.55 1084.07 53713.38 88888.00 2019-08-05 12:07:01.000 217 7771.43 1083.87 53713.61 88888.00 2019-08-05 12:07:02.000 217 7771.33 1083.65 53713.87 88888.00 2019-08-05 12:07:03.000 217 7771.25 1083.44 53714.13 88888.00 2019-08-05 12:07:04.000 217 7771.21 1083.31 53714.40 88888.00 2019-08-05 12:07:05.000 217 7771.19 1083.27 53714.68 88888.00 2019-08-05 12:07:06.000 217 7771.18 1083.31 53714.95 88888.00 2019-08-05 12:07:07.000 217 7771.20 1083.40 53715.23 88888.00 2019-08-05 12:07:08.000 217 7771.26 1083.50 53715.55 88888.00 2019-08-05 12:07:09.000 217 7771.35 1083.59 53715.95 88888.00 2019-08-05 12:07:10.000 217 7771.50 1083.69 53716.37 88888.00 2019-08-05 12:07:11.000 217 7771.69 1083.83 53716.81 88888.00 2019-08-05 12:07:12.000 217 7771.90 1083.97 53717.27 88888.00 2019-08-05 12:07:13.000 217 7772.15 1084.09 53717.75 88888.00 2019-08-05 12:07:14.000 217 7772.40 1084.13 53718.24 88888.00 2019-08-05 12:07:15.000 217 7772.62 1084.07 53718.71 88888.00 2019-08-05 12:07:16.000 217 7772.79 1083.97 53719.13 88888.00 2019-08-05 12:07:17.000 217 7772.90 1083.84 53719.49 88888.00 2019-08-05 12:07:18.000 217 7772.91 1083.68 53719.76 88888.00 2019-08-05 12:07:19.000 217 7772.80 1083.51 53719.91 88888.00 2019-08-05 12:07:20.000 217 7772.65 1083.38 53720.00 88888.00 2019-08-05 12:07:21.000 217 7772.49 1083.30 53720.06 88888.00 2019-08-05 12:07:22.000 217 7772.28 1083.24 53720.12 88888.00 2019-08-05 12:07:23.000 217 7772.04 1083.19 53720.16 88888.00 2019-08-05 12:07:24.000 217 7771.86 1083.24 53720.23 88888.00 2019-08-05 12:07:25.000 217 7771.76 1083.34 53720.38 88888.00 2019-08-05 12:07:26.000 217 7771.71 1083.44 53720.58 88888.00 2019-08-05 12:07:27.000 217 7771.73 1083.53 53720.85 88888.00 2019-08-05 12:07:28.000 217 7771.80 1083.63 53721.15 88888.00 2019-08-05 12:07:29.000 217 7771.87 1083.69 53721.45 88888.00 2019-08-05 12:07:30.000 217 7771.95 1083.70 53721.77 88888.00 2019-08-05 12:07:31.000 217 7772.05 1083.60 53722.12 88888.00 2019-08-05 12:07:32.000 217 7772.06 1083.40 53722.40 88888.00 2019-08-05 12:07:33.000 217 7772.02 1083.16 53722.61 88888.00 2019-08-05 12:07:34.000 217 7771.99 1082.91 53722.82 88888.00 2019-08-05 12:07:35.000 217 7771.95 1082.69 53723.02 88888.00 2019-08-05 12:07:36.000 217 7771.87 1082.49 53723.18 88888.00 2019-08-05 12:07:37.000 217 7771.77 1082.30 53723.32 88888.00 2019-08-05 12:07:38.000 217 7771.61 1082.13 53723.39 88888.00 2019-08-05 12:07:39.000 217 7771.42 1082.05 53723.39 88888.00 2019-08-05 12:07:40.000 217 7771.21 1082.05 53723.35 88888.00 2019-08-05 12:07:41.000 217 7770.98 1082.12 53723.26 88888.00 2019-08-05 12:07:42.000 217 7770.70 1082.30 53723.14 88888.00 2019-08-05 12:07:43.000 217 7770.39 1082.51 53722.98 88888.00 2019-08-05 12:07:44.000 217 7770.02 1082.68 53722.80 88888.00 2019-08-05 12:07:45.000 217 7769.60 1082.83 53722.60 88888.00 2019-08-05 12:07:46.000 217 7769.14 1082.95 53722.38 88888.00 2019-08-05 12:07:47.000 217 7768.70 1083.03 53722.21 88888.00 2019-08-05 12:07:48.000 217 7768.23 1083.04 53722.06 88888.00 2019-08-05 12:07:49.000 217 7767.72 1082.99 53721.86 88888.00 2019-08-05 12:07:50.000 217 7767.18 1082.94 53721.66 88888.00 2019-08-05 12:07:51.000 217 7766.65 1082.87 53721.51 88888.00 2019-08-05 12:07:52.000 217 7766.17 1082.76 53721.43 88888.00 2019-08-05 12:07:53.000 217 7765.71 1082.65 53721.39 88888.00 2019-08-05 12:07:54.000 217 7765.33 1082.60 53721.41 88888.00 2019-08-05 12:07:55.000 217 7765.04 1082.53 53721.55 88888.00 2019-08-05 12:07:56.000 217 7764.82 1082.41 53721.75 88888.00 2019-08-05 12:07:57.000 217 7764.62 1082.29 53721.97 88888.00 2019-08-05 12:07:58.000 217 7764.46 1082.14 53722.26 88888.00 2019-08-05 12:07:59.000 217 7764.40 1081.92 53722.62 88888.00 2019-08-05 12:08:00.000 217 7764.39 1081.68 53723.04 88888.00 2019-08-05 12:08:01.000 217 7764.37 1081.39 53723.48 88888.00 2019-08-05 12:08:02.000 217 7764.34 1081.00 53723.88 88888.00 2019-08-05 12:08:03.000 217 7764.33 1080.57 53724.29 88888.00 2019-08-05 12:08:04.000 217 7764.27 1080.12 53724.64 88888.00 2019-08-05 12:08:05.000 217 7764.12 1079.61 53724.87 88888.00 2019-08-05 12:08:06.000 217 7763.93 1079.09 53725.05 88888.00 2019-08-05 12:08:07.000 217 7763.76 1078.65 53725.21 88888.00 2019-08-05 12:08:08.000 217 7763.59 1078.24 53725.36 88888.00 2019-08-05 12:08:09.000 217 7763.48 1077.85 53725.53 88888.00 2019-08-05 12:08:10.000 217 7763.43 1077.47 53725.76 88888.00 2019-08-05 12:08:11.000 217 7763.32 1077.03 53725.94 88888.00 2019-08-05 12:08:12.000 217 7763.12 1076.53 53726.02 88888.00 2019-08-05 12:08:13.000 217 7762.89 1076.07 53726.08 88888.00 2019-08-05 12:08:14.000 217 7762.61 1075.61 53726.11 88888.00 2019-08-05 12:08:15.000 217 7762.24 1075.15 53726.05 88888.00 2019-08-05 12:08:16.000 217 7761.84 1074.72 53725.95 88888.00 2019-08-05 12:08:17.000 217 7761.51 1074.40 53725.91 88888.00 2019-08-05 12:08:18.000 217 7761.26 1074.17 53725.94 88888.00 2019-08-05 12:08:19.000 217 7761.05 1073.98 53726.00 88888.00 2019-08-05 12:08:20.000 217 7760.86 1073.77 53726.10 88888.00 2019-08-05 12:08:21.000 217 7760.76 1073.55 53726.29 88888.00 2019-08-05 12:08:22.000 217 7760.74 1073.32 53726.54 88888.00 2019-08-05 12:08:23.000 217 7760.71 1073.06 53726.73 88888.00 2019-08-05 12:08:24.000 217 7760.67 1072.76 53726.89 88888.00 2019-08-05 12:08:25.000 217 7760.62 1072.45 53727.06 88888.00 2019-08-05 12:08:26.000 217 7760.56 1072.15 53727.19 88888.00 2019-08-05 12:08:27.000 217 7760.46 1071.84 53727.26 88888.00 2019-08-05 12:08:28.000 217 7760.36 1071.48 53727.32 88888.00 2019-08-05 12:08:29.000 217 7760.26 1071.10 53727.43 88888.00 2019-08-05 12:08:30.000 217 7760.13 1070.71 53727.50 88888.00 2019-08-05 12:08:31.000 217 7759.94 1070.28 53727.51 88888.00 2019-08-05 12:08:32.000 217 7759.71 1069.82 53727.52 88888.00 2019-08-05 12:08:33.000 217 7759.48 1069.37 53727.53 88888.00 2019-08-05 12:08:34.000 217 7759.27 1068.94 53727.55 88888.00 2019-08-05 12:08:35.000 217 7759.04 1068.51 53727.57 88888.00 2019-08-05 12:08:36.000 217 7758.80 1068.06 53727.58 88888.00 2019-08-05 12:08:37.000 217 7758.61 1067.64 53727.66 88888.00 2019-08-05 12:08:38.000 217 7758.55 1067.26 53727.88 88888.00 2019-08-05 12:08:39.000 217 7758.60 1066.89 53728.19 88888.00 2019-08-05 12:08:40.000 217 7758.69 1066.51 53728.51 88888.00 2019-08-05 12:08:41.000 217 7758.78 1066.16 53728.80 88888.00 2019-08-05 12:08:42.000 217 7758.85 1065.82 53729.08 88888.00 2019-08-05 12:08:43.000 217 7758.90 1065.48 53729.31 88888.00 2019-08-05 12:08:44.000 217 7758.93 1065.17 53729.50 88888.00 2019-08-05 12:08:45.000 217 7758.92 1064.84 53729.66 88888.00 2019-08-05 12:08:46.000 217 7758.88 1064.54 53729.79 88888.00 2019-08-05 12:08:47.000 217 7758.86 1064.26 53729.91 88888.00 2019-08-05 12:08:48.000 217 7758.89 1063.95 53730.10 88888.00 2019-08-05 12:08:49.000 217 7758.98 1063.58 53730.37 88888.00 2019-08-05 12:08:50.000 217 7759.14 1063.18 53730.70 88888.00 2019-08-05 12:08:51.000 217 7759.37 1062.69 53731.09 88888.00 2019-08-05 12:08:52.000 217 7759.63 1062.16 53731.51 88888.00 2019-08-05 12:08:53.000 217 7759.90 1061.66 53731.91 88888.00 2019-08-05 12:08:54.000 217 7760.17 1061.14 53732.29 88888.00 2019-08-05 12:08:55.000 217 7760.40 1060.56 53732.63 88888.00 2019-08-05 12:08:56.000 217 7760.57 1059.99 53732.89 88888.00 2019-08-05 12:08:57.000 217 7760.69 1059.44 53733.08 88888.00 2019-08-05 12:08:58.000 217 7760.82 1058.90 53733.27 88888.00 2019-08-05 12:08:59.000 217 7760.92 1058.36 53733.42 88888.00 2019-08-05 12:09:00.000 217 7760.90 1057.83 53733.45 88888.00 2019-08-05 12:09:01.000 217 7760.86 1057.28 53733.48 88888.00 2019-08-05 12:09:02.000 217 7760.91 1056.65 53733.60 88888.00 2019-08-05 12:09:03.000 217 7760.91 1055.91 53733.70 88888.00 2019-08-05 12:09:04.000 217 7760.80 1055.10 53733.67 88888.00 2019-08-05 12:09:05.000 217 7760.73 1054.30 53733.67 88888.00 2019-08-05 12:09:06.000 217 7760.83 1053.59 53733.80 88888.00 2019-08-05 12:09:07.000 217 7761.07 1053.05 53734.02 88888.00 2019-08-05 12:09:08.000 217 7761.37 1052.62 53734.25 88888.00 2019-08-05 12:09:09.000 217 7761.71 1052.20 53734.55 88888.00 2019-08-05 12:09:10.000 217 7762.06 1051.78 53734.88 88888.00 2019-08-05 12:09:11.000 217 7762.42 1051.38 53735.20 88888.00 2019-08-05 12:09:12.000 217 7762.80 1050.91 53735.55 88888.00 2019-08-05 12:09:13.000 217 7763.20 1050.38 53735.95 88888.00 2019-08-05 12:09:14.000 217 7763.62 1049.79 53736.36 88888.00 2019-08-05 12:09:15.000 217 7764.08 1049.13 53736.81 88888.00 2019-08-05 12:09:16.000 217 7764.58 1048.46 53737.28 88888.00 2019-08-05 12:09:17.000 217 7765.05 1047.78 53737.70 88888.00 2019-08-05 12:09:18.000 217 7765.43 1047.07 53737.99 88888.00 2019-08-05 12:09:19.000 217 7765.66 1046.38 53738.11 88888.00 2019-08-05 12:09:20.000 217 7765.75 1045.76 53738.07 88888.00 2019-08-05 12:09:21.000 217 7765.74 1045.28 53737.92 88888.00 2019-08-05 12:09:22.000 217 7765.71 1045.01 53737.74 88888.00 2019-08-05 12:09:23.000 217 7765.74 1045.00 53737.56 88888.00 2019-08-05 12:09:24.000 217 7765.86 1045.23 53737.46 88888.00 2019-08-05 12:09:25.000 217 7766.08 1045.58 53737.49 88888.00 2019-08-05 12:09:26.000 217 7766.38 1045.95 53737.63 88888.00 2019-08-05 12:09:27.000 217 7766.74 1046.32 53737.85 88888.00 2019-08-05 12:09:28.000 217 7767.12 1046.62 53738.12 88888.00 2019-08-05 12:09:29.000 217 7767.52 1046.75 53738.47 88888.00 2019-08-05 12:09:30.000 217 7767.98 1046.70 53738.90 88888.00 2019-08-05 12:09:31.000 217 7768.51 1046.55 53739.40 88888.00 2019-08-05 12:09:32.000 217 7769.05 1046.25 53739.93 88888.00 2019-08-05 12:09:33.000 217 7769.57 1045.78 53740.45 88888.00 2019-08-05 12:09:34.000 217 7770.08 1045.12 53741.00 88888.00 2019-08-05 12:09:35.000 217 7770.67 1044.41 53741.59 88888.00 2019-08-05 12:09:36.000 217 7771.38 1043.82 53742.25 88888.00 2019-08-05 12:09:37.000 217 7772.16 1043.39 53742.90 88888.00 2019-08-05 12:09:38.000 217 7772.88 1042.99 53743.43 88888.00 2019-08-05 12:09:39.000 217 7773.44 1042.53 53743.81 88888.00 2019-08-05 12:09:40.000 217 7773.77 1042.05 53743.94 88888.00 2019-08-05 12:09:41.000 217 7773.79 1041.64 53743.72 88888.00 2019-08-05 12:09:42.000 217 7773.46 1041.32 53743.15 88888.00 2019-08-05 12:09:43.000 217 7772.90 1041.07 53742.38 88888.00 2019-08-05 12:09:44.000 217 7772.24 1040.95 53741.55 88888.00 2019-08-05 12:09:45.000 217 7771.60 1041.03 53740.80 88888.00 2019-08-05 12:09:46.000 217 7771.07 1041.26 53740.21 88888.00 2019-08-05 12:09:47.000 217 7770.66 1041.47 53739.86 88888.00 2019-08-05 12:09:48.000 217 7770.34 1041.58 53739.69 88888.00 2019-08-05 12:09:49.000 217 7770.13 1041.61 53739.68 88888.00 2019-08-05 12:09:50.000 217 7770.09 1041.58 53739.87 88888.00 2019-08-05 12:09:51.000 217 7770.21 1041.49 53740.23 88888.00 2019-08-05 12:09:52.000 217 7770.35 1041.25 53740.62 88888.00 2019-08-05 12:09:53.000 217 7770.42 1040.80 53740.96 88888.00 2019-08-05 12:09:54.000 217 7770.41 1040.17 53741.21 88888.00 2019-08-05 12:09:55.000 217 7770.31 1039.38 53741.34 88888.00 2019-08-05 12:09:56.000 217 7770.21 1038.47 53741.46 88888.00 2019-08-05 12:09:57.000 217 7770.20 1037.44 53741.66 88888.00 2019-08-05 12:09:58.000 217 7770.19 1036.26 53741.81 88888.00 2019-08-05 12:09:59.000 217 7770.07 1034.92 53741.84 88888.00 2019-08-05 12:10:00.000 217 7769.90 1033.52 53741.80 88888.00 2019-08-05 12:10:01.000 217 7769.79 1032.17 53741.77 88888.00 2019-08-05 12:10:02.000 217 7769.76 1030.93 53741.77 88888.00 2019-08-05 12:10:03.000 217 7769.83 1029.91 53741.78 88888.00 2019-08-05 12:10:04.000 217 7770.02 1029.10 53741.87 88888.00 2019-08-05 12:10:05.000 217 7770.32 1028.30 53742.09 88888.00 2019-08-05 12:10:06.000 217 7770.68 1027.37 53742.42 88888.00 2019-08-05 12:10:07.000 217 7771.00 1026.27 53742.73 88888.00 2019-08-05 12:10:08.000 217 7771.20 1025.02 53742.97 88888.00 2019-08-05 12:10:09.000 217 7771.30 1023.69 53743.11 88888.00 2019-08-05 12:10:10.000 217 7771.29 1022.41 53743.09 88888.00 2019-08-05 12:10:11.000 217 7771.17 1021.29 53742.93 88888.00 2019-08-05 12:10:12.000 217 7771.01 1020.34 53742.72 88888.00 2019-08-05 12:10:13.000 217 7770.90 1019.55 53742.50 88888.00 2019-08-05 12:10:14.000 217 7770.85 1018.88 53742.34 88888.00 2019-08-05 12:10:15.000 217 7770.91 1018.30 53742.28 88888.00 2019-08-05 12:10:16.000 217 7771.10 1017.73 53742.36 88888.00 2019-08-05 12:10:17.000 217 7771.36 1017.01 53742.56 88888.00 2019-08-05 12:10:18.000 217 7771.57 1016.10 53742.76 88888.00 2019-08-05 12:10:19.000 217 7771.71 1015.08 53742.88 88888.00 2019-08-05 12:10:20.000 217 7771.73 1014.00 53742.89 88888.00 2019-08-05 12:10:21.000 217 7771.57 1012.85 53742.75 88888.00 2019-08-05 12:10:22.000 217 7771.23 1011.54 53742.47 88888.00 2019-08-05 12:10:23.000 217 7770.79 1010.15 53742.16 88888.00 2019-08-05 12:10:24.000 217 7770.33 1008.75 53741.86 88888.00 2019-08-05 12:10:25.000 217 7769.93 1007.40 53741.57 88888.00 2019-08-05 12:10:26.000 217 7769.57 1006.14 53741.31 88888.00 2019-08-05 12:10:27.000 217 7769.25 1004.97 53741.07 88888.00 2019-08-05 12:10:28.000 217 7769.00 1003.96 53740.88 88888.00 2019-08-05 12:10:29.000 217 7768.82 1003.13 53740.71 88888.00 2019-08-05 12:10:30.000 217 7768.73 1002.45 53740.57 88888.00 2019-08-05 12:10:31.000 217 7768.73 1002.00 53740.44 88888.00 2019-08-05 12:10:32.000 217 7768.70 1001.65 53740.30 88888.00 2019-08-05 12:10:33.000 217 7768.58 1001.25 53740.09 88888.00 2019-08-05 12:10:34.000 217 7768.42 1000.83 53739.82 88888.00 2019-08-05 12:10:35.000 217 7768.24 1000.42 53739.55 88888.00 2019-08-05 12:10:36.000 217 7768.05 999.81 53739.35 88888.00 2019-08-05 12:10:37.000 217 7767.88 998.97 53739.19 88888.00 2019-08-05 12:10:38.000 217 7767.77 998.20 53739.05 88888.00 2019-08-05 12:10:39.000 217 7767.77 997.52 53739.00 88888.00 2019-08-05 12:10:40.000 217 7767.83 996.80 53739.01 88888.00 2019-08-05 12:10:41.000 217 7767.92 996.09 53739.02 88888.00 2019-08-05 12:10:42.000 217 7767.97 995.46 53738.94 88888.00 2019-08-05 12:10:43.000 217 7767.90 994.90 53738.71 88888.00 2019-08-05 12:10:44.000 217 7767.70 994.38 53738.37 88888.00 2019-08-05 12:10:45.000 217 7767.47 993.86 53738.03 88888.00 2019-08-05 12:10:46.000 217 7767.23 993.30 53737.72 88888.00 2019-08-05 12:10:47.000 217 7767.01 992.67 53737.47 88888.00 2019-08-05 12:10:48.000 217 7766.88 991.93 53737.32 88888.00 2019-08-05 12:10:49.000 217 7766.93 991.19 53737.30 88888.00 2019-08-05 12:10:50.000 217 7767.14 990.53 53737.37 88888.00 2019-08-05 12:10:51.000 217 7767.42 989.90 53737.51 88888.00 2019-08-05 12:10:52.000 217 7767.79 989.29 53737.66 88888.00 2019-08-05 12:10:53.000 217 7768.21 988.72 53737.82 88888.00 2019-08-05 12:10:54.000 217 7768.67 988.11 53738.02 88888.00 2019-08-05 12:10:55.000 217 7769.25 987.46 53738.32 88888.00 2019-08-05 12:10:56.000 217 7769.96 986.87 53738.68 88888.00 2019-08-05 12:10:57.000 217 7770.67 986.36 53738.96 88888.00 2019-08-05 12:10:58.000 217 7771.26 985.92 53739.11 88888.00 2019-08-05 12:10:59.000 217 7771.82 985.56 53739.20 88888.00 2019-08-05 12:11:00.000 217 7772.39 985.26 53739.29 88888.00 2019-08-05 12:11:01.000 217 7772.92 984.93 53739.35 88888.00 2019-08-05 12:11:02.000 217 7773.41 984.65 53739.35 88888.00 2019-08-05 12:11:03.000 217 7773.88 984.50 53739.27 88888.00 2019-08-05 12:11:04.000 217 7774.33 984.40 53739.17 88888.00 2019-08-05 12:11:05.000 217 7774.80 984.38 53739.09 88888.00 2019-08-05 12:11:06.000 217 7775.29 984.49 53739.01 88888.00 2019-08-05 12:11:07.000 217 7775.78 984.56 53738.97 88888.00 2019-08-05 12:11:08.000 217 7776.25 984.51 53738.93 88888.00 2019-08-05 12:11:09.000 217 7776.65 984.52 53738.82 88888.00 2019-08-05 12:11:10.000 217 7777.02 984.54 53738.70 88888.00 2019-08-05 12:11:11.000 217 7777.31 984.45 53738.55 88888.00 2019-08-05 12:11:12.000 217 7777.50 984.30 53738.31 88888.00 2019-08-05 12:11:13.000 217 7777.66 984.09 53738.07 88888.00 2019-08-05 12:11:14.000 217 7777.75 983.82 53737.82 88888.00 2019-08-05 12:11:15.000 217 7777.76 983.63 53737.45 88888.00 2019-08-05 12:11:16.000 217 7777.74 983.59 53737.05 88888.00 2019-08-05 12:11:17.000 217 7777.77 983.57 53736.75 88888.00 2019-08-05 12:11:18.000 217 7777.79 983.56 53736.46 88888.00 2019-08-05 12:11:19.000 217 7777.74 983.54 53736.12 88888.00 2019-08-05 12:11:20.000 217 7777.62 983.39 53735.82 88888.00 2019-08-05 12:11:21.000 217 7777.53 983.11 53735.58 88888.00 2019-08-05 12:11:22.000 217 7777.56 982.81 53735.45 88888.00 2019-08-05 12:11:23.000 217 7777.76 982.50 53735.46 88888.00 2019-08-05 12:11:24.000 217 7778.06 982.14 53735.59 88888.00 2019-08-05 12:11:25.000 217 7778.48 981.83 53735.77 88888.00 2019-08-05 12:11:26.000 217 7778.99 981.62 53735.97 88888.00 2019-08-05 12:11:27.000 217 7779.52 981.41 53736.18 88888.00 2019-08-05 12:11:28.000 217 7780.04 981.19 53736.34 88888.00 2019-08-05 12:11:29.000 217 7780.54 981.04 53736.41 88888.00 2019-08-05 12:11:30.000 217 7781.03 981.00 53736.45 88888.00 2019-08-05 12:11:31.000 217 7781.46 980.89 53736.46 88888.00 2019-08-05 12:11:32.000 217 7781.81 980.64 53736.42 88888.00 2019-08-05 12:11:33.000 217 7782.14 980.35 53736.35 88888.00 2019-08-05 12:11:34.000 217 7782.48 980.09 53736.27 88888.00 2019-08-05 12:11:35.000 217 7782.77 979.92 53736.11 88888.00 2019-08-05 12:11:36.000 217 7783.03 979.76 53735.92 88888.00 2019-08-05 12:11:37.000 217 7783.27 979.49 53735.73 88888.00 2019-08-05 12:11:38.000 217 7783.52 979.23 53735.53 88888.00 2019-08-05 12:11:39.000 217 7783.78 979.08 53735.31 88888.00 2019-08-05 12:11:40.000 217 7784.07 979.06 53735.05 88888.00 2019-08-05 12:11:41.000 217 7784.31 979.08 53734.77 88888.00 2019-08-05 12:11:42.000 217 7784.52 979.13 53734.47 88888.00 2019-08-05 12:11:43.000 217 7784.79 979.24 53734.18 88888.00 2019-08-05 12:11:44.000 217 7785.07 979.30 53733.93 88888.00 2019-08-05 12:11:45.000 217 7785.29 979.33 53733.67 88888.00 2019-08-05 12:11:46.000 217 7785.54 979.46 53733.36 88888.00 2019-08-05 12:11:47.000 217 7785.94 979.69 53733.16 88888.00 2019-08-05 12:11:48.000 217 7786.49 979.91 53733.14 88888.00 2019-08-05 12:11:49.000 217 7787.12 980.07 53733.20 88888.00 2019-08-05 12:11:50.000 217 7787.78 980.19 53733.29 88888.00 2019-08-05 12:11:51.000 217 7788.52 980.27 53733.46 88888.00 2019-08-05 12:11:52.000 217 7789.23 980.33 53733.61 88888.00 2019-08-05 12:11:53.000 217 7789.80 980.42 53733.55 88888.00 2019-08-05 12:11:54.000 217 7790.20 980.52 53733.34 88888.00 2019-08-05 12:11:55.000 217 7790.51 980.64 53733.06 88888.00 2019-08-05 12:11:56.000 217 7790.76 980.79 53732.72 88888.00 2019-08-05 12:11:57.000 217 7791.04 980.97 53732.39 88888.00 2019-08-05 12:11:58.000 217 7791.43 981.10 53732.14 88888.00 2019-08-05 12:11:59.000 217 7791.88 981.11 53731.97 88888.00 2019-08-05 12:12:00.000 217 7792.39 981.06 53731.80 88888.00 2019-08-05 12:12:01.000 217 7793.01 981.01 53731.67 88888.00 2019-08-05 12:12:02.000 217 7793.69 980.91 53731.57 88888.00 2019-08-05 12:12:03.000 217 7794.41 980.76 53731.51 88888.00 2019-08-05 12:12:04.000 217 7795.23 980.54 53731.54 88888.00 2019-08-05 12:12:05.000 217 7796.15 980.28 53731.64 88888.00 2019-08-05 12:12:06.000 217 7797.15 980.03 53731.79 88888.00 2019-08-05 12:12:07.000 217 7798.20 979.84 53731.95 88888.00 2019-08-05 12:12:08.000 217 7799.24 979.65 53732.11 88888.00 2019-08-05 12:12:09.000 217 7800.28 979.45 53732.28 88888.00 2019-08-05 12:12:10.000 217 7801.31 979.36 53732.43 88888.00 2019-08-05 12:12:11.000 217 7802.26 979.44 53732.44 88888.00 2019-08-05 12:12:12.000 217 7803.11 979.57 53732.39 88888.00 2019-08-05 12:12:13.000 217 7803.88 979.64 53732.36 88888.00 2019-08-05 12:12:14.000 217 7804.68 979.65 53732.41 88888.00 2019-08-05 12:12:15.000 217 7805.51 979.67 53732.54 88888.00 2019-08-05 12:12:16.000 217 7806.17 979.74 53732.54 88888.00 2019-08-05 12:12:17.000 217 7806.70 979.92 53732.39 88888.00 2019-08-05 12:12:18.000 217 7807.26 980.18 53732.37 88888.00 2019-08-05 12:12:19.000 217 7807.86 980.36 53732.49 88888.00 2019-08-05 12:12:20.000 217 7808.38 980.49 53732.56 88888.00 2019-08-05 12:12:21.000 217 7808.88 980.70 53732.59 88888.00 2019-08-05 12:12:22.000 217 7809.43 981.01 53732.71 88888.00 2019-08-05 12:12:23.000 217 7809.91 981.37 53732.77 88888.00 2019-08-05 12:12:24.000 217 7810.30 981.74 53732.74 88888.00 2019-08-05 12:12:25.000 217 7810.68 982.07 53732.74 88888.00 2019-08-05 12:12:26.000 217 7811.06 982.45 53732.73 88888.00 2019-08-05 12:12:27.000 217 7811.46 982.92 53732.74 88888.00 2019-08-05 12:12:28.000 217 7811.87 983.32 53732.79 88888.00 2019-08-05 12:12:29.000 217 7812.21 983.64 53732.76 88888.00 2019-08-05 12:12:30.000 217 7812.56 984.00 53732.70 88888.00 2019-08-05 12:12:31.000 217 7812.97 984.35 53732.74 88888.00 2019-08-05 12:12:32.000 217 7813.44 984.69 53732.82 88888.00 2019-08-05 12:12:33.000 217 7813.97 985.14 53732.89 88888.00 2019-08-05 12:12:34.000 217 7814.62 985.66 53733.07 88888.00 2019-08-05 12:12:35.000 217 7815.31 986.12 53733.30 88888.00 2019-08-05 12:12:36.000 217 7815.90 986.48 53733.45 88888.00 2019-08-05 12:12:37.000 217 7816.40 986.84 53733.49 88888.00 2019-08-05 12:12:38.000 217 7816.86 987.25 53733.46 88888.00 2019-08-05 12:12:39.000 217 7817.34 987.69 53733.44 88888.00 2019-08-05 12:12:40.000 217 7817.90 988.16 53733.48 88888.00 2019-08-05 12:12:41.000 217 7818.51 988.62 53733.54 88888.00 2019-08-05 12:12:42.000 217 7819.12 989.05 53733.56 88888.00 2019-08-05 12:12:43.000 217 7819.75 989.40 53733.61 88888.00 2019-08-05 12:12:44.000 217 7820.45 989.78 53733.74 88888.00 2019-08-05 12:12:45.000 217 7821.14 990.19 53733.81 88888.00 2019-08-05 12:12:46.000 217 7821.75 990.49 53733.83 88888.00 2019-08-05 12:12:47.000 217 7822.32 990.69 53733.84 88888.00 2019-08-05 12:12:48.000 217 7822.85 990.85 53733.84 88888.00 2019-08-05 12:12:49.000 217 7823.37 990.96 53733.86 88888.00 2019-08-05 12:12:50.000 217 7823.92 991.00 53733.93 88888.00 2019-08-05 12:12:51.000 217 7824.55 990.99 53734.09 88888.00 2019-08-05 12:12:52.000 217 7825.25 990.94 53734.36 88888.00 2019-08-05 12:12:53.000 217 7825.95 990.85 53734.63 88888.00 2019-08-05 12:12:54.000 217 7826.59 990.75 53734.85 88888.00 2019-08-05 12:12:55.000 217 7827.22 990.68 53735.05 88888.00 2019-08-05 12:12:56.000 217 7827.83 990.64 53735.23 88888.00 2019-08-05 12:12:57.000 217 7828.36 990.57 53735.37 88888.00 2019-08-05 12:12:58.000 217 7828.76 990.45 53735.42 88888.00 2019-08-05 12:12:59.000 217 7829.11 990.35 53735.40 88888.00 2019-08-05 12:13:00.000 217 7829.48 990.29 53735.40 88888.00 2019-08-05 12:13:01.000 217 7829.83 990.20 53735.39 88888.00 2019-08-05 12:13:02.000 217 7830.10 990.05 53735.32 88888.00 2019-08-05 12:13:03.000 217 7830.29 989.92 53735.14 88888.00 2019-08-05 12:13:04.000 217 7830.46 989.89 53734.94 88888.00 2019-08-05 12:13:05.000 217 7830.59 989.86 53734.72 88888.00 2019-08-05 12:13:06.000 217 7830.68 989.74 53734.50 88888.00 2019-08-05 12:13:07.000 217 7830.84 989.61 53734.36 88888.00 2019-08-05 12:13:08.000 217 7831.13 989.57 53734.32 88888.00 2019-08-05 12:13:09.000 217 7831.47 989.60 53734.32 88888.00 2019-08-05 12:13:10.000 217 7831.82 989.65 53734.31 88888.00 2019-08-05 12:13:11.000 217 7832.18 989.69 53734.32 88888.00 2019-08-05 12:13:12.000 217 7832.58 989.76 53734.37 88888.00 2019-08-05 12:13:13.000 217 7833.00 989.79 53734.46 88888.00 2019-08-05 12:13:14.000 217 7833.44 989.71 53734.59 88888.00 2019-08-05 12:13:15.000 217 7833.88 989.60 53734.73 88888.00 2019-08-05 12:13:16.000 217 7834.33 989.50 53734.84 88888.00 2019-08-05 12:13:17.000 217 7834.77 989.39 53734.95 88888.00 2019-08-05 12:13:18.000 217 7835.23 989.30 53735.07 88888.00 2019-08-05 12:13:19.000 217 7835.73 989.26 53735.23 88888.00 2019-08-05 12:13:20.000 217 7836.27 989.27 53735.40 88888.00 2019-08-05 12:13:21.000 217 7836.83 989.34 53735.58 88888.00 2019-08-05 12:13:22.000 217 7837.45 989.41 53735.84 88888.00 2019-08-05 12:13:23.000 217 7838.08 989.41 53736.13 88888.00 2019-08-05 12:13:24.000 217 7838.65 989.42 53736.36 88888.00 2019-08-05 12:13:25.000 217 7839.21 989.41 53736.57 88888.00 2019-08-05 12:13:26.000 217 7839.84 989.32 53736.91 88888.00 2019-08-05 12:13:27.000 217 7840.62 989.19 53737.40 88888.00 2019-08-05 12:13:28.000 217 7841.50 989.04 53737.96 88888.00 2019-08-05 12:13:29.000 217 7842.39 988.86 53738.49 88888.00 2019-08-05 12:13:30.000 217 7843.29 988.70 53739.01 88888.00 2019-08-05 12:13:31.000 217 7844.19 988.49 53739.56 88888.00 2019-08-05 12:13:32.000 217 7845.06 988.22 53740.07 88888.00 2019-08-05 12:13:33.000 217 7845.88 988.00 53740.51 88888.00 2019-08-05 12:13:34.000 217 7846.70 987.77 53740.95 88888.00 2019-08-05 12:13:35.000 217 7847.48 987.52 53741.34 88888.00 2019-08-05 12:13:36.000 217 7848.16 987.36 53741.59 88888.00 2019-08-05 12:13:37.000 217 7848.81 987.29 53741.80 88888.00 2019-08-05 12:13:38.000 217 7849.50 987.25 53742.06 88888.00 2019-08-05 12:13:39.000 217 7850.28 987.36 53742.38 88888.00 2019-08-05 12:13:40.000 217 7851.08 987.59 53742.74 88888.00 2019-08-05 12:13:41.000 217 7851.77 987.90 53742.98 88888.00 2019-08-05 12:13:42.000 217 7852.44 988.37 53743.13 88888.00 2019-08-05 12:13:43.000 217 7853.24 988.85 53743.48 88888.00 2019-08-05 12:13:44.000 217 7854.03 989.29 53743.88 88888.00 2019-08-05 12:13:45.000 217 7854.62 989.80 53744.03 88888.00 2019-08-05 12:13:46.000 217 7855.18 990.30 53744.18 88888.00 2019-08-05 12:13:47.000 217 7855.76 990.75 53744.41 88888.00 2019-08-05 12:13:48.000 217 7856.26 991.18 53744.55 88888.00 2019-08-05 12:13:49.000 217 7856.83 991.55 53744.76 88888.00 2019-08-05 12:13:50.000 217 7857.41 991.97 53744.98 88888.00 2019-08-05 12:13:51.000 217 7857.88 992.38 53745.11 88888.00 2019-08-05 12:13:52.000 217 7858.42 992.69 53745.29 88888.00 2019-08-05 12:13:53.000 217 7858.94 993.07 53745.45 88888.00 2019-08-05 12:13:54.000 217 7859.25 993.59 53745.40 88888.00 2019-08-05 12:13:55.000 217 7859.63 994.17 53745.43 88888.00 2019-08-05 12:13:56.000 217 7860.13 994.83 53745.59 88888.00 2019-08-05 12:13:57.000 217 7860.63 995.53 53745.75 88888.00 2019-08-05 12:13:58.000 217 7861.29 996.24 53746.04 88888.00 2019-08-05 12:13:59.000 217 7862.02 997.00 53746.39 88888.00 2019-08-05 12:14:00.000 217 7862.60 997.73 53746.59 88888.00 2019-08-05 12:14:01.000 217 7863.15 998.42 53746.77 88888.00 2019-08-05 12:14:02.000 217 7863.75 999.20 53746.97 88888.00 2019-08-05 12:14:03.000 217 7864.29 1000.02 53747.14 88888.00 2019-08-05 12:14:04.000 217 7864.83 1000.84 53747.34 88888.00 2019-08-05 12:14:05.000 217 7865.44 1001.72 53747.61 88888.00 2019-08-05 12:14:06.000 217 7866.02 1002.67 53747.85 88888.00 2019-08-05 12:14:07.000 217 7866.55 1003.58 53748.05 88888.00 2019-08-05 12:14:08.000 217 7867.09 1004.47 53748.32 88888.00 2019-08-05 12:14:09.000 217 7867.64 1005.37 53748.64 88888.00 2019-08-05 12:14:10.000 217 7868.09 1006.22 53748.89 88888.00 2019-08-05 12:14:11.000 217 7868.40 1007.02 53749.00 88888.00 2019-08-05 12:14:12.000 217 7868.70 1007.88 53749.11 88888.00 2019-08-05 12:14:13.000 217 7869.02 1008.77 53749.28 88888.00 2019-08-05 12:14:14.000 217 7869.29 1009.58 53749.45 88888.00 2019-08-05 12:14:15.000 217 7869.58 1010.37 53749.65 88888.00 2019-08-05 12:14:16.000 217 7869.87 1011.25 53749.79 88888.00 2019-08-05 12:14:17.000 217 7870.09 1012.21 53749.84 88888.00 2019-08-05 12:14:18.000 217 7870.34 1013.18 53749.95 88888.00 2019-08-05 12:14:19.000 217 7870.60 1014.20 53750.07 88888.00 2019-08-05 12:14:20.000 217 7870.83 1015.27 53750.14 88888.00 2019-08-05 12:14:21.000 217 7871.18 1016.40 53750.31 88888.00 2019-08-05 12:14:22.000 217 7871.56 1017.69 53750.47 88888.00 2019-08-05 12:14:23.000 217 7871.84 1019.06 53750.52 88888.00 2019-08-05 12:14:24.000 217 7872.09 1020.40 53750.57 88888.00 2019-08-05 12:14:25.000 217 7872.35 1021.70 53750.67 88888.00 2019-08-05 12:14:26.000 217 7872.58 1022.96 53750.76 88888.00 2019-08-05 12:14:27.000 217 7872.77 1024.18 53750.83 88888.00 2019-08-05 12:14:28.000 217 7872.98 1025.33 53750.93 88888.00 2019-08-05 12:14:29.000 217 7873.23 1026.38 53751.09 88888.00 2019-08-05 12:14:30.000 217 7873.49 1027.37 53751.27 88888.00 2019-08-05 12:14:31.000 217 7873.77 1028.33 53751.48 88888.00 2019-08-05 12:14:32.000 217 7874.03 1029.29 53751.68 88888.00 2019-08-05 12:14:33.000 217 7874.24 1030.30 53751.77 88888.00 2019-08-05 12:14:34.000 217 7874.46 1031.32 53751.87 88888.00 2019-08-05 12:14:35.000 217 7874.67 1032.26 53751.99 88888.00 2019-08-05 12:14:36.000 217 7874.88 1033.18 53752.10 88888.00 2019-08-05 12:14:37.000 217 7875.17 1034.22 53752.23 88888.00 2019-08-05 12:14:38.000 217 7875.43 1035.33 53752.30 88888.00 2019-08-05 12:14:39.000 217 7875.63 1036.44 53752.30 88888.00 2019-08-05 12:14:40.000 217 7875.85 1037.52 53752.34 88888.00 2019-08-05 12:14:41.000 217 7876.01 1038.54 53752.36 88888.00 2019-08-05 12:14:42.000 217 7876.12 1039.55 53752.28 88888.00 2019-08-05 12:14:43.000 217 7876.23 1040.55 53752.20 88888.00 2019-08-05 12:14:44.000 217 7876.33 1041.47 53752.16 88888.00 2019-08-05 12:14:45.000 217 7876.44 1042.28 53752.16 88888.00 2019-08-05 12:14:46.000 217 7876.56 1042.98 53752.17 88888.00 2019-08-05 12:14:47.000 217 7876.68 1043.58 53752.21 88888.00 2019-08-05 12:14:48.000 217 7876.81 1044.14 53752.27 88888.00 2019-08-05 12:14:49.000 217 7876.94 1044.75 53752.29 88888.00 2019-08-05 12:14:50.000 217 7877.04 1045.39 53752.29 88888.00 2019-08-05 12:14:51.000 217 7877.11 1046.05 53752.26 88888.00 2019-08-05 12:14:52.000 217 7877.18 1046.75 53752.22 88888.00 2019-08-05 12:14:53.000 217 7877.21 1047.42 53752.13 88888.00 2019-08-05 12:14:54.000 217 7877.12 1048.02 53751.98 88888.00 2019-08-05 12:14:55.000 217 7876.96 1048.60 53751.79 88888.00 2019-08-05 12:14:56.000 217 7876.81 1049.29 53751.58 88888.00 2019-08-05 12:14:57.000 217 7876.66 1050.00 53751.38 88888.00 2019-08-05 12:14:58.000 217 7876.44 1050.62 53751.17 88888.00 2019-08-05 12:14:59.000 217 7876.09 1051.22 53750.82 88888.00 2019-08-05 12:15:00.000 217 7875.68 1051.90 53750.42 88888.00 2019-08-05 12:15:01.000 217 7875.33 1052.55 53750.12 88888.00 2019-08-05 12:15:02.000 217 7875.07 1053.11 53749.94 88888.00 2019-08-05 12:15:03.000 217 7874.88 1053.62 53749.82 88888.00 2019-08-05 12:15:04.000 217 7874.70 1054.18 53749.66 88888.00 2019-08-05 12:15:05.000 217 7874.52 1054.76 53749.45 88888.00 2019-08-05 12:15:06.000 217 7874.41 1055.35 53749.30 88888.00 2019-08-05 12:15:07.000 217 7874.34 1055.93 53749.19 88888.00 2019-08-05 12:15:08.000 217 7874.20 1056.58 53748.96 88888.00 2019-08-05 12:15:09.000 217 7874.06 1057.32 53748.70 88888.00 2019-08-05 12:15:10.000 217 7873.97 1058.00 53748.56 88888.00 2019-08-05 12:15:11.000 217 7873.81 1058.57 53748.40 88888.00 2019-08-05 12:15:12.000 217 7873.55 1059.16 53748.12 88888.00 2019-08-05 12:15:13.000 217 7873.26 1059.84 53747.79 88888.00 2019-08-05 12:15:14.000 217 7873.00 1060.56 53747.52 88888.00 2019-08-05 12:15:15.000 217 7872.83 1061.33 53747.34 88888.00 2019-08-05 12:15:16.000 217 7872.73 1062.06 53747.21 88888.00 2019-08-05 12:15:17.000 217 7872.71 1062.80 53747.14 88888.00 2019-08-05 12:15:18.000 217 7872.75 1063.66 53747.05 88888.00 2019-08-05 12:15:19.000 217 7872.78 1064.63 53746.88 88888.00 2019-08-05 12:15:20.000 217 7872.77 1065.56 53746.67 88888.00 2019-08-05 12:15:21.000 217 7872.69 1066.39 53746.39 88888.00 2019-08-05 12:15:22.000 217 7872.49 1067.25 53745.98 88888.00 2019-08-05 12:15:23.000 217 7872.22 1068.18 53745.53 88888.00 2019-08-05 12:15:24.000 217 7871.84 1069.14 53744.99 88888.00 2019-08-05 12:15:25.000 217 7871.36 1070.12 53744.37 88888.00 2019-08-05 12:15:26.000 217 7870.93 1071.10 53743.86 88888.00 2019-08-05 12:15:27.000 217 7870.64 1071.97 53743.55 88888.00 2019-08-05 12:15:28.000 217 7870.36 1072.76 53743.27 88888.00 2019-08-05 12:15:29.000 217 7870.11 1073.55 53743.02 88888.00 2019-08-05 12:15:30.000 217 7870.01 1074.35 53742.91 88888.00 2019-08-05 12:15:31.000 217 7869.99 1075.23 53742.84 88888.00 2019-08-05 12:15:32.000 217 7869.98 1076.21 53742.71 88888.00 2019-08-05 12:15:33.000 217 7869.93 1077.13 53742.56 88888.00 2019-08-05 12:15:34.000 217 7869.84 1077.91 53742.38 88888.00 2019-08-05 12:15:35.000 217 7869.80 1078.69 53742.21 88888.00 2019-08-05 12:15:36.000 217 7869.91 1079.49 53742.20 88888.00 2019-08-05 12:15:37.000 217 7870.15 1080.20 53742.35 88888.00 2019-08-05 12:15:38.000 217 7870.40 1080.77 53742.52 88888.00 2019-08-05 12:15:39.000 217 7870.65 1081.30 53742.62 88888.00 2019-08-05 12:15:40.000 217 7870.93 1081.84 53742.72 88888.00 2019-08-05 12:15:41.000 217 7871.24 1082.31 53742.85 88888.00 2019-08-05 12:15:42.000 217 7871.47 1082.67 53742.93 88888.00 2019-08-05 12:15:43.000 217 7871.63 1083.01 53742.96 88888.00 2019-08-05 12:15:44.000 217 7871.75 1083.32 53742.94 88888.00 2019-08-05 12:15:45.000 217 7871.77 1083.62 53742.82 88888.00 2019-08-05 12:15:46.000 217 7871.76 1083.98 53742.62 88888.00 2019-08-05 12:15:47.000 217 7871.82 1084.38 53742.49 88888.00 2019-08-05 12:15:48.000 217 7871.96 1084.80 53742.43 88888.00 2019-08-05 12:15:49.000 217 7872.17 1085.28 53742.42 88888.00 2019-08-05 12:15:50.000 217 7872.44 1085.76 53742.41 88888.00 2019-08-05 12:15:51.000 217 7872.76 1086.28 53742.38 88888.00 2019-08-05 12:15:52.000 217 7873.12 1086.79 53742.37 88888.00 2019-08-05 12:15:53.000 217 7873.53 1087.24 53742.41 88888.00 2019-08-05 12:15:54.000 217 7873.97 1087.62 53742.47 88888.00 2019-08-05 12:15:55.000 217 7874.41 1087.97 53742.48 88888.00 2019-08-05 12:15:56.000 217 7874.80 1088.37 53742.43 88888.00 2019-08-05 12:15:57.000 217 7875.12 1088.88 53742.30 88888.00 2019-08-05 12:15:58.000 217 7875.41 1089.37 53742.13 88888.00 2019-08-05 12:15:59.000 217 7875.70 1089.74 53742.02 88888.00 2019-08-05 12:16:00.000 217 7876.01 1090.01 53741.96 88888.00 2019-08-05 12:16:01.000 217 7876.33 1090.20 53741.91 88888.00 2019-08-05 12:16:02.000 217 7876.64 1090.24 53741.87 88888.00 2019-08-05 12:16:03.000 217 7876.95 1090.12 53741.82 88888.00 2019-08-05 12:16:04.000 217 7877.28 1089.92 53741.77 88888.00 2019-08-05 12:16:05.000 217 7877.60 1089.68 53741.71 88888.00 2019-08-05 12:16:06.000 217 7877.85 1089.34 53741.61 88888.00 2019-08-05 12:16:07.000 217 7878.08 1088.96 53741.49 88888.00 2019-08-05 12:16:08.000 217 7878.34 1088.49 53741.49 88888.00 2019-08-05 12:16:09.000 217 7878.57 1087.85 53741.52 88888.00 2019-08-05 12:16:10.000 217 7878.70 1087.11 53741.46 88888.00 2019-08-05 12:16:11.000 217 7878.83 1086.31 53741.39 88888.00 2019-08-05 12:16:12.000 217 7879.01 1085.54 53741.34 88888.00 2019-08-05 12:16:13.000 217 7879.17 1084.88 53741.22 88888.00 2019-08-05 12:16:14.000 217 7879.32 1084.27 53741.13 88888.00 2019-08-05 12:16:15.000 217 7879.49 1083.63 53741.09 88888.00 2019-08-05 12:16:16.000 217 7879.68 1083.02 53741.03 88888.00 2019-08-05 12:16:17.000 217 7879.91 1082.51 53740.98 88888.00 2019-08-05 12:16:18.000 217 7880.21 1082.04 53740.99 88888.00 2019-08-05 12:16:19.000 217 7880.53 1081.61 53741.02 88888.00 2019-08-05 12:16:20.000 217 7880.86 1081.22 53741.05 88888.00 2019-08-05 12:16:21.000 217 7881.19 1080.78 53741.07 88888.00 2019-08-05 12:16:22.000 217 7881.46 1080.26 53741.06 88888.00 2019-08-05 12:16:23.000 217 7881.73 1079.84 53741.02 88888.00 2019-08-05 12:16:24.000 217 7882.02 1079.57 53740.99 88888.00 2019-08-05 12:16:25.000 217 7882.30 1079.38 53740.91 88888.00 2019-08-05 12:16:26.000 217 7882.62 1079.28 53740.86 88888.00 2019-08-05 12:16:27.000 217 7883.01 1079.23 53740.91 88888.00 2019-08-05 12:16:28.000 217 7883.44 1079.20 53741.02 88888.00 2019-08-05 12:16:29.000 217 7883.90 1079.18 53741.12 88888.00 2019-08-05 12:16:30.000 217 7884.33 1079.18 53741.18 88888.00 2019-08-05 12:16:31.000 217 7884.76 1079.22 53741.22 88888.00 2019-08-05 12:16:32.000 217 7885.15 1079.28 53741.22 88888.00 2019-08-05 12:16:33.000 217 7885.44 1079.38 53741.11 88888.00 2019-08-05 12:16:34.000 217 7885.66 1079.55 53740.93 88888.00 2019-08-05 12:16:35.000 217 7885.82 1079.81 53740.70 88888.00 2019-08-05 12:16:36.000 217 7885.95 1080.15 53740.43 88888.00 2019-08-05 12:16:37.000 217 7886.03 1080.50 53740.14 88888.00 2019-08-05 12:16:38.000 217 7886.03 1080.84 53739.76 88888.00 2019-08-05 12:16:39.000 217 7885.92 1081.12 53739.30 88888.00 2019-08-05 12:16:40.000 217 7885.76 1081.32 53738.81 88888.00 2019-08-05 12:16:41.000 217 7885.52 1081.49 53738.25 88888.00 2019-08-05 12:16:42.000 217 7885.24 1081.66 53737.66 88888.00 2019-08-05 12:16:43.000 217 7885.04 1081.86 53737.13 88888.00 2019-08-05 12:16:44.000 217 7884.94 1082.10 53736.69 88888.00 2019-08-05 12:16:45.000 217 7884.87 1082.32 53736.28 88888.00 2019-08-05 12:16:46.000 217 7884.88 1082.60 53735.89 88888.00 2019-08-05 12:16:47.000 217 7885.00 1082.94 53735.57 88888.00 2019-08-05 12:16:48.000 217 7885.09 1083.27 53735.21 88888.00 2019-08-05 12:16:49.000 217 7885.10 1083.62 53734.75 88888.00 2019-08-05 12:16:50.000 217 7885.07 1084.05 53734.24 88888.00 2019-08-05 12:16:51.000 217 7885.01 1084.51 53733.70 88888.00 2019-08-05 12:16:52.000 217 7884.97 1085.04 53733.16 88888.00 2019-08-05 12:16:53.000 217 7884.97 1085.63 53732.66 88888.00 2019-08-05 12:16:54.000 217 7884.97 1086.23 53732.19 88888.00 2019-08-05 12:16:55.000 217 7884.92 1086.78 53731.70 88888.00 2019-08-05 12:16:56.000 217 7884.84 1087.24 53731.18 88888.00 2019-08-05 12:16:57.000 217 7884.75 1087.59 53730.72 88888.00 2019-08-05 12:16:58.000 217 7884.73 1087.82 53730.37 88888.00 2019-08-05 12:16:59.000 217 7884.76 1087.90 53730.12 88888.00 2019-08-05 12:17:00.000 217 7884.86 1087.79 53729.95 88888.00 2019-08-05 12:17:01.000 217 7885.09 1087.57 53729.88 88888.00 2019-08-05 12:17:02.000 217 7885.38 1087.17 53729.96 88888.00 2019-08-05 12:17:03.000 217 7885.67 1086.56 53730.10 88888.00 2019-08-05 12:17:04.000 217 7885.97 1086.00 53730.14 88888.00 2019-08-05 12:17:05.000 217 7886.29 1085.62 53730.11 88888.00 2019-08-05 12:17:06.000 217 7886.50 1085.23 53730.01 88888.00 2019-08-05 12:17:07.000 217 7886.57 1084.88 53729.75 88888.00 2019-08-05 12:17:08.000 217 7886.55 1084.78 53729.31 88888.00 2019-08-05 12:17:09.000 217 7886.47 1084.74 53728.86 88888.00 2019-08-05 12:17:10.000 217 7886.42 1084.57 53728.54 88888.00 2019-08-05 12:17:11.000 217 7886.46 1084.39 53728.28 88888.00 2019-08-05 12:17:12.000 217 7886.55 1084.13 53728.02 88888.00 2019-08-05 12:17:13.000 217 7886.64 1083.72 53727.76 88888.00 2019-08-05 12:17:14.000 217 7886.64 1083.29 53727.41 88888.00 2019-08-05 12:17:15.000 217 7886.55 1082.89 53726.99 88888.00 2019-08-05 12:17:16.000 217 7886.48 1082.62 53726.57 88888.00 2019-08-05 12:17:17.000 217 7886.40 1082.53 53726.13 88888.00 2019-08-05 12:17:18.000 217 7886.27 1082.46 53725.64 88888.00 2019-08-05 12:17:19.000 217 7886.21 1082.39 53725.23 88888.00 2019-08-05 12:17:20.000 217 7886.26 1082.25 53724.95 88888.00 2019-08-05 12:17:21.000 217 7886.28 1082.07 53724.60 88888.00 2019-08-05 12:17:22.000 217 7886.38 1082.07 53724.21 88888.00 2019-08-05 12:17:23.000 217 7886.54 1082.11 53723.86 88888.00 2019-08-05 12:17:24.000 217 7886.71 1082.12 53723.49 88888.00 2019-08-05 12:17:25.000 217 7887.06 1082.05 53723.31 88888.00 2019-08-05 12:17:26.000 217 7887.58 1081.84 53723.33 88888.00 2019-08-05 12:17:27.000 217 7888.21 1081.72 53723.29 88888.00 2019-08-05 12:17:28.000 217 7889.03 1081.59 53723.38 88888.00 2019-08-05 12:17:29.000 217 7889.98 1081.15 53723.66 88888.00 2019-08-05 12:17:30.000 217 7890.92 1080.59 53723.87 88888.00 2019-08-05 12:17:31.000 217 7891.77 1080.03 53723.95 88888.00 2019-08-05 12:17:32.000 217 7892.54 1079.42 53723.94 88888.00 2019-08-05 12:17:33.000 217 7893.24 1078.91 53723.84 88888.00 2019-08-05 12:17:34.000 217 7893.87 1078.50 53723.68 88888.00 2019-08-05 12:17:35.000 217 7894.32 1078.05 53723.41 88888.00 2019-08-05 12:17:36.000 217 7894.67 1077.68 53723.03 88888.00 2019-08-05 12:17:37.000 217 7895.15 1077.45 53722.77 88888.00 2019-08-05 12:17:38.000 217 7895.74 1077.20 53722.72 88888.00 2019-08-05 12:17:39.000 217 7896.36 1076.93 53722.71 88888.00 2019-08-05 12:17:40.000 217 7897.06 1076.76 53722.71 88888.00 2019-08-05 12:17:41.000 217 7897.79 1076.64 53722.72 88888.00 2019-08-05 12:17:42.000 217 7898.51 1076.52 53722.74 88888.00 2019-08-05 12:17:43.000 217 7899.27 1076.47 53722.77 88888.00 2019-08-05 12:17:44.000 217 7900.05 1076.44 53722.81 88888.00 2019-08-05 12:17:45.000 217 7900.81 1076.32 53722.89 88888.00 2019-08-05 12:17:46.000 217 7901.59 1076.22 53722.98 88888.00 2019-08-05 12:17:47.000 217 7902.36 1076.21 53722.99 88888.00 2019-08-05 12:17:48.000 217 7903.09 1076.15 53722.96 88888.00 2019-08-05 12:17:49.000 217 7903.77 1076.12 53722.89 88888.00 2019-08-05 12:17:50.000 217 7904.51 1076.21 53722.84 88888.00 2019-08-05 12:17:51.000 217 7905.30 1076.35 53722.82 88888.00 2019-08-05 12:17:52.000 217 7906.03 1076.52 53722.75 88888.00 2019-08-05 12:17:53.000 217 7906.72 1076.75 53722.61 88888.00 2019-08-05 12:17:54.000 217 7907.54 1077.13 53722.52 88888.00 2019-08-05 12:17:55.000 217 7908.56 1077.65 53722.59 88888.00 2019-08-05 12:17:56.000 217 7909.76 1078.12 53722.82 88888.00 2019-08-05 12:17:57.000 217 7910.97 1078.43 53723.07 88888.00 2019-08-05 12:17:58.000 217 7912.05 1078.58 53723.18 88888.00 2019-08-05 12:17:59.000 217 7913.03 1078.54 53723.21 88888.00 2019-08-05 12:18:00.000 217 7913.94 1078.34 53723.23 88888.00 2019-08-05 12:18:01.000 217 7914.76 1078.05 53723.20 88888.00 2019-08-05 12:18:02.000 217 7915.54 1077.70 53723.14 88888.00 2019-08-05 12:18:03.000 217 7916.23 1077.33 53723.01 88888.00 2019-08-05 12:18:04.000 217 7916.83 1076.99 53722.80 88888.00 2019-08-05 12:18:05.000 217 7917.49 1076.65 53722.72 88888.00 2019-08-05 12:18:06.000 217 7918.05 1076.21 53722.62 88888.00 2019-08-05 12:18:07.000 217 7918.40 1075.81 53722.30 88888.00 2019-08-05 12:18:08.000 217 7918.63 1075.45 53721.90 88888.00 2019-08-05 12:18:09.000 217 7918.61 1075.06 53721.34 88888.00 2019-08-05 12:18:10.000 217 7918.38 1074.76 53720.57 88888.00 2019-08-05 12:18:11.000 217 7918.13 1074.61 53719.83 88888.00 2019-08-05 12:18:12.000 217 7917.88 1074.56 53719.13 88888.00 2019-08-05 12:18:13.000 217 7917.66 1074.62 53718.52 88888.00 2019-08-05 12:18:14.000 217 7917.56 1074.65 53718.09 88888.00 2019-08-05 12:18:15.000 217 7917.55 1074.56 53717.79 88888.00 2019-08-05 12:18:16.000 217 7917.61 1074.40 53717.58 88888.00 2019-08-05 12:18:17.000 217 7917.69 1074.22 53717.41 88888.00 2019-08-05 12:18:18.000 217 7917.80 1074.11 53717.23 88888.00 2019-08-05 12:18:19.000 217 7917.99 1074.12 53717.07 88888.00 2019-08-05 12:18:20.000 217 7918.21 1074.19 53716.94 88888.00 2019-08-05 12:18:21.000 217 7918.45 1074.29 53716.81 88888.00 2019-08-05 12:18:22.000 217 7918.73 1074.44 53716.70 88888.00 2019-08-05 12:18:23.000 217 7919.03 1074.64 53716.57 88888.00 2019-08-05 12:18:24.000 217 7919.32 1074.80 53716.44 88888.00 2019-08-05 12:18:25.000 217 7919.64 1074.95 53716.29 88888.00 2019-08-05 12:18:26.000 217 7919.96 1075.18 53716.11 88888.00 2019-08-05 12:18:27.000 217 7920.32 1075.44 53715.97 88888.00 2019-08-05 12:18:28.000 217 7920.76 1075.66 53715.93 88888.00 2019-08-05 12:18:29.000 217 7921.20 1075.87 53715.89 88888.00 2019-08-05 12:18:30.000 217 7921.62 1076.08 53715.84 88888.00 2019-08-05 12:18:31.000 217 7922.18 1076.29 53715.89 88888.00 2019-08-05 12:18:32.000 217 7922.81 1076.47 53716.00 88888.00 2019-08-05 12:18:33.000 217 7923.46 1076.70 53716.07 88888.00 2019-08-05 12:18:34.000 217 7924.26 1077.01 53716.25 88888.00 2019-08-05 12:18:35.000 217 7925.07 1077.31 53716.45 88888.00 2019-08-05 12:18:36.000 217 7925.75 1077.61 53716.48 88888.00 2019-08-05 12:18:37.000 217 7926.37 1077.86 53716.47 88888.00 2019-08-05 12:18:38.000 217 7927.03 1078.10 53716.48 88888.00 2019-08-05 12:18:39.000 217 7927.78 1078.39 53716.52 88888.00 2019-08-05 12:18:40.000 217 7928.60 1078.59 53716.64 88888.00 2019-08-05 12:18:41.000 217 7929.42 1078.67 53716.78 88888.00 2019-08-05 12:18:42.000 217 7930.20 1078.68 53716.84 88888.00 2019-08-05 12:18:43.000 217 7930.96 1078.61 53716.90 88888.00 2019-08-05 12:18:44.000 217 7931.64 1078.49 53716.90 88888.00 2019-08-05 12:18:45.000 217 7932.19 1078.34 53716.77 88888.00 2019-08-05 12:18:46.000 217 7932.65 1078.18 53716.53 88888.00 2019-08-05 12:18:47.000 217 7933.06 1078.11 53716.22 88888.00 2019-08-05 12:18:48.000 217 7933.46 1078.09 53715.94 88888.00 2019-08-05 12:18:49.000 217 7933.89 1078.08 53715.73 88888.00 2019-08-05 12:18:50.000 217 7934.33 1078.17 53715.50 88888.00 2019-08-05 12:18:51.000 217 7934.70 1078.32 53715.20 88888.00 2019-08-05 12:18:52.000 217 7935.01 1078.42 53714.91 88888.00 2019-08-05 12:18:53.000 217 7935.41 1078.44 53714.78 88888.00 2019-08-05 12:18:54.000 217 7935.92 1078.44 53714.76 88888.00 2019-08-05 12:18:55.000 217 7936.33 1078.46 53714.63 88888.00 2019-08-05 12:18:56.000 217 7936.63 1078.54 53714.37 88888.00 2019-08-05 12:18:57.000 217 7936.97 1078.69 53714.10 88888.00 2019-08-05 12:18:58.000 217 7937.39 1078.89 53713.93 88888.00 2019-08-05 12:18:59.000 217 7937.84 1079.19 53713.81 88888.00 2019-08-05 12:19:00.000 217 7938.26 1079.60 53713.64 88888.00 2019-08-05 12:19:01.000 217 7938.67 1079.93 53713.54 88888.00 2019-08-05 12:19:02.000 217 7939.07 1080.16 53713.44 88888.00 2019-08-05 12:19:03.000 217 7939.31 1080.44 53713.16 88888.00 2019-08-05 12:19:04.000 217 7939.36 1080.78 53712.73 88888.00 2019-08-05 12:19:05.000 217 7939.31 1081.17 53712.22 88888.00 2019-08-05 12:19:06.000 217 7939.25 1081.64 53711.71 88888.00 2019-08-05 12:19:07.000 217 7939.18 1082.25 53711.20 88888.00 2019-08-05 12:19:08.000 217 7939.06 1082.87 53710.67 88888.00 2019-08-05 12:19:09.000 217 7938.88 1083.39 53710.14 88888.00 2019-08-05 12:19:10.000 217 7938.67 1083.83 53709.60 88888.00 2019-08-05 12:19:11.000 217 7938.44 1084.27 53709.02 88888.00 2019-08-05 12:19:12.000 217 7938.21 1084.69 53708.48 88888.00 2019-08-05 12:19:13.000 217 7937.99 1085.02 53708.02 88888.00 2019-08-05 12:19:14.000 217 7937.75 1085.31 53707.61 88888.00 2019-08-05 12:19:15.000 217 7937.53 1085.64 53707.20 88888.00 2019-08-05 12:19:16.000 217 7937.32 1085.97 53706.81 88888.00 2019-08-05 12:19:17.000 217 7937.07 1086.26 53706.43 88888.00 2019-08-05 12:19:18.000 217 7936.80 1086.56 53706.06 88888.00 2019-08-05 12:19:19.000 217 7936.52 1086.86 53705.68 88888.00 2019-08-05 12:19:20.000 217 7936.21 1087.12 53705.30 88888.00 2019-08-05 12:19:21.000 217 7935.84 1087.40 53704.88 88888.00 2019-08-05 12:19:22.000 217 7935.45 1087.76 53704.43 88888.00 2019-08-05 12:19:23.000 217 7935.13 1088.15 53704.03 88888.00 2019-08-05 12:19:24.000 217 7934.82 1088.53 53703.67 88888.00 2019-08-05 12:19:25.000 217 7934.54 1089.02 53703.29 88888.00 2019-08-05 12:19:26.000 217 7934.34 1089.60 53702.96 88888.00 2019-08-05 12:19:27.000 217 7934.17 1090.21 53702.63 88888.00 2019-08-05 12:19:28.000 217 7933.99 1090.82 53702.24 88888.00 2019-08-05 12:19:29.000 217 7933.80 1091.48 53701.82 88888.00 2019-08-05 12:19:30.000 217 7933.57 1092.25 53701.33 88888.00 2019-08-05 12:19:31.000 217 7933.26 1093.11 53700.70 88888.00 2019-08-05 12:19:32.000 217 7932.96 1094.01 53700.09 88888.00 2019-08-05 12:19:33.000 217 7932.81 1094.91 53699.64 88888.00 2019-08-05 12:19:34.000 217 7932.67 1095.80 53699.23 88888.00 2019-08-05 12:19:35.000 217 7932.45 1096.62 53698.77 88888.00 2019-08-05 12:19:36.000 217 7932.22 1097.34 53698.32 88888.00 2019-08-05 12:19:37.000 217 7932.06 1098.04 53697.93 88888.00 2019-08-05 12:19:38.000 217 7931.98 1098.79 53697.62 88888.00 2019-08-05 12:19:39.000 217 7931.92 1099.48 53697.37 88888.00 2019-08-05 12:19:40.000 217 7931.81 1100.03 53697.08 88888.00 2019-08-05 12:19:41.000 217 7931.66 1100.54 53696.77 88888.00 2019-08-05 12:19:42.000 217 7931.48 1101.03 53696.45 88888.00 2019-08-05 12:19:43.000 217 7931.31 1101.43 53696.18 88888.00 2019-08-05 12:19:44.000 217 7931.21 1101.76 53696.03 88888.00 2019-08-05 12:19:45.000 217 7931.17 1102.07 53695.95 88888.00 2019-08-05 12:19:46.000 217 7931.16 1102.36 53695.84 88888.00 2019-08-05 12:19:47.000 217 7931.20 1102.65 53695.74 88888.00 2019-08-05 12:19:48.000 217 7931.26 1102.99 53695.64 88888.00 2019-08-05 12:19:49.000 217 7931.33 1103.31 53695.57 88888.00 2019-08-05 12:19:50.000 217 7931.45 1103.58 53695.53 88888.00 2019-08-05 12:19:51.000 217 7931.59 1103.82 53695.48 88888.00 2019-08-05 12:19:52.000 217 7931.73 1104.03 53695.40 88888.00 2019-08-05 12:19:53.000 217 7931.83 1104.19 53695.29 88888.00 2019-08-05 12:19:54.000 217 7931.91 1104.32 53695.14 88888.00 2019-08-05 12:19:55.000 217 7932.00 1104.44 53694.99 88888.00 2019-08-05 12:19:56.000 217 7932.09 1104.55 53694.84 88888.00 2019-08-05 12:19:57.000 217 7932.10 1104.67 53694.62 88888.00 2019-08-05 12:19:58.000 217 7932.06 1104.76 53694.36 88888.00 2019-08-05 12:19:59.000 217 7932.00 1104.78 53694.14 88888.00 2019-08-05 12:20:00.000 217 7931.91 1104.69 53693.93 88888.00 2019-08-05 12:20:01.000 217 7931.80 1104.57 53693.72 88888.00 2019-08-05 12:20:02.000 217 7931.68 1104.47 53693.51 88888.00 2019-08-05 12:20:03.000 217 7931.46 1104.33 53693.25 88888.00 2019-08-05 12:20:04.000 217 7931.23 1104.22 53692.98 88888.00 2019-08-05 12:20:05.000 217 7931.05 1104.21 53692.75 88888.00 2019-08-05 12:20:06.000 217 7930.86 1104.20 53692.53 88888.00 2019-08-05 12:20:07.000 217 7930.54 1104.11 53692.25 88888.00 2019-08-05 12:20:08.000 217 7930.20 1104.02 53691.95 88888.00 2019-08-05 12:20:09.000 217 7929.90 1103.93 53691.67 88888.00 2019-08-05 12:20:10.000 217 7929.59 1103.82 53691.39 88888.00 2019-08-05 12:20:11.000 217 7929.16 1103.59 53691.02 88888.00 2019-08-05 12:20:12.000 217 7928.63 1103.23 53690.57 88888.00 2019-08-05 12:20:13.000 217 7928.10 1102.90 53690.07 88888.00 2019-08-05 12:20:14.000 217 7927.59 1102.61 53689.58 88888.00 2019-08-05 12:20:15.000 217 7927.09 1102.22 53689.13 88888.00 2019-08-05 12:20:16.000 217 7926.67 1101.80 53688.75 88888.00 2019-08-05 12:20:17.000 217 7926.33 1101.40 53688.45 88888.00 2019-08-05 12:20:18.000 217 7926.05 1100.92 53688.23 88888.00 2019-08-05 12:20:19.000 217 7925.82 1100.35 53688.09 88888.00 2019-08-05 12:20:20.000 217 7925.64 1099.83 53687.96 88888.00 2019-08-05 12:20:21.000 217 7925.48 1099.37 53687.84 88888.00 2019-08-05 12:20:22.000 217 7925.35 1098.87 53687.77 88888.00 2019-08-05 12:20:23.000 217 7925.32 1098.34 53687.80 88888.00 2019-08-05 12:20:24.000 217 7925.37 1097.83 53687.88 88888.00 2019-08-05 12:20:25.000 217 7925.44 1097.36 53687.92 88888.00 2019-08-05 12:20:26.000 217 7925.53 1096.93 53687.96 88888.00 2019-08-05 12:20:27.000 217 7925.66 1096.50 53688.04 88888.00 2019-08-05 12:20:28.000 217 7925.79 1096.12 53688.06 88888.00 2019-08-05 12:20:29.000 217 7925.90 1095.81 53688.02 88888.00 2019-08-05 12:20:30.000 217 7926.02 1095.52 53687.99 88888.00 2019-08-05 12:20:31.000 217 7926.15 1095.19 53688.00 88888.00 2019-08-05 12:20:32.000 217 7926.25 1094.80 53687.98 88888.00 2019-08-05 12:20:33.000 217 7926.27 1094.40 53687.88 88888.00 2019-08-05 12:20:34.000 217 7926.24 1093.97 53687.75 88888.00 2019-08-05 12:20:35.000 217 7926.14 1093.46 53687.63 88888.00 2019-08-05 12:20:36.000 217 7925.95 1092.88 53687.50 88888.00 2019-08-05 12:20:37.000 217 7925.72 1092.25 53687.32 88888.00 2019-08-05 12:20:38.000 217 7925.53 1091.64 53687.13 88888.00 2019-08-05 12:20:39.000 217 7925.36 1091.12 53686.95 88888.00 2019-08-05 12:20:40.000 217 7925.18 1090.64 53686.74 88888.00 2019-08-05 12:20:41.000 217 7925.00 1090.17 53686.53 88888.00 2019-08-05 12:20:42.000 217 7924.82 1089.66 53686.32 88888.00 2019-08-05 12:20:43.000 217 7924.66 1089.16 53686.10 88888.00 2019-08-05 12:20:44.000 217 7924.56 1088.63 53685.91 88888.00 2019-08-05 12:20:45.000 217 7924.53 1088.00 53685.83 88888.00 2019-08-05 12:20:46.000 217 7924.63 1087.33 53685.87 88888.00 2019-08-05 12:20:47.000 217 7924.81 1086.55 53685.99 88888.00 2019-08-05 12:20:48.000 217 7924.93 1085.65 53686.06 88888.00 2019-08-05 12:20:49.000 217 7924.96 1084.78 53686.04 88888.00 2019-08-05 12:20:50.000 217 7924.98 1083.94 53686.00 88888.00 2019-08-05 12:20:51.000 217 7924.95 1083.14 53685.95 88888.00 2019-08-05 12:20:52.000 217 7924.87 1082.43 53685.85 88888.00 2019-08-05 12:20:53.000 217 7924.76 1081.71 53685.76 88888.00 2019-08-05 12:20:54.000 217 7924.60 1080.97 53685.64 88888.00 2019-08-05 12:20:55.000 217 7924.39 1080.35 53685.41 88888.00 2019-08-05 12:20:56.000 217 7924.24 1079.82 53685.23 88888.00 2019-08-05 12:20:57.000 217 7924.13 1079.30 53685.11 88888.00 2019-08-05 12:20:58.000 217 7923.99 1078.80 53684.96 88888.00 2019-08-05 12:20:59.000 217 7923.92 1078.32 53684.87 88888.00 2019-08-05 12:21:00.000 217 7923.95 1077.93 53684.84 88888.00 2019-08-05 12:21:01.000 217 7924.06 1077.58 53684.88 88888.00 2019-08-05 12:21:02.000 217 7924.25 1077.15 53684.98 88888.00 2019-08-05 12:21:03.000 217 7924.45 1076.71 53685.03 88888.00 2019-08-05 12:21:04.000 217 7924.65 1076.43 53685.00 88888.00 2019-08-05 12:21:05.000 217 7924.87 1076.30 53684.91 88888.00 2019-08-05 12:21:06.000 217 7925.02 1076.18 53684.74 88888.00 2019-08-05 12:21:07.000 217 7925.14 1075.99 53684.55 88888.00 2019-08-05 12:21:08.000 217 7925.24 1075.74 53684.36 88888.00 2019-08-05 12:21:09.000 217 7925.27 1075.47 53684.09 88888.00 2019-08-05 12:21:10.000 217 7925.21 1075.26 53683.73 88888.00 2019-08-05 12:21:11.000 217 7925.16 1075.04 53683.41 88888.00 2019-08-05 12:21:12.000 217 7925.17 1074.71 53683.20 88888.00 2019-08-05 12:21:13.000 217 7925.17 1074.39 53682.99 88888.00 2019-08-05 12:21:14.000 217 7925.13 1074.26 53682.66 88888.00 2019-08-05 12:21:15.000 217 7925.12 1074.30 53682.30 88888.00 2019-08-05 12:21:16.000 217 7925.21 1074.40 53682.00 88888.00 2019-08-05 12:21:17.000 217 7925.37 1074.45 53681.78 88888.00 2019-08-05 12:21:18.000 217 7925.53 1074.43 53681.55 88888.00 2019-08-05 12:21:19.000 217 7925.74 1074.36 53681.33 88888.00 2019-08-05 12:21:20.000 217 7926.05 1074.30 53681.16 88888.00 2019-08-05 12:21:21.000 217 7926.40 1074.23 53681.00 88888.00 2019-08-05 12:21:22.000 217 7926.80 1074.14 53680.85 88888.00 2019-08-05 12:21:23.000 217 7927.38 1074.11 53680.82 88888.00 2019-08-05 12:21:24.000 217 7928.14 1074.04 53680.94 88888.00 2019-08-05 12:21:25.000 217 7928.90 1073.83 53681.10 88888.00 2019-08-05 12:21:26.000 217 7929.58 1073.62 53681.17 88888.00 2019-08-05 12:21:27.000 217 7930.24 1073.58 53681.18 88888.00 2019-08-05 12:21:28.000 217 7930.96 1073.70 53681.21 88888.00 2019-08-05 12:21:29.000 217 7931.67 1073.92 53681.25 88888.00 2019-08-05 12:21:30.000 217 7932.31 1074.10 53681.26 88888.00 2019-08-05 12:21:31.000 217 7932.88 1074.24 53681.23 88888.00 2019-08-05 12:21:32.000 217 7933.38 1074.33 53681.14 88888.00 2019-08-05 12:21:33.000 217 7933.81 1074.40 53681.05 88888.00 2019-08-05 12:21:34.000 217 7934.24 1074.51 53680.98 88888.00 2019-08-05 12:21:35.000 217 7934.68 1074.78 53680.88 88888.00 2019-08-05 12:21:36.000 217 7935.23 1075.22 53680.87 88888.00 2019-08-05 12:21:37.000 217 7935.81 1075.47 53681.03 88888.00 2019-08-05 12:21:38.000 217 7936.23 1075.51 53681.09 88888.00 2019-08-05 12:21:39.000 217 7936.62 1075.72 53681.02 88888.00 2019-08-05 12:21:40.000 217 7937.06 1076.01 53681.01 88888.00 2019-08-05 12:21:41.000 217 7937.40 1076.05 53681.00 88888.00 2019-08-05 12:21:42.000 217 7937.54 1075.87 53680.84 88888.00 2019-08-05 12:21:43.000 217 7937.63 1075.74 53680.64 88888.00 2019-08-05 12:21:44.000 217 7937.91 1075.78 53680.62 88888.00 2019-08-05 12:21:45.000 217 7938.34 1075.78 53680.76 88888.00 2019-08-05 12:21:46.000 217 7938.69 1075.49 53680.93 88888.00 2019-08-05 12:21:47.000 217 7939.06 1075.00 53681.16 88888.00 2019-08-05 12:21:48.000 217 7939.49 1074.61 53681.39 88888.00 2019-08-05 12:21:49.000 217 7939.91 1074.39 53681.53 88888.00 2019-08-05 12:21:50.000 217 7940.40 1074.19 53681.70 88888.00 2019-08-05 12:21:51.000 217 7940.92 1073.89 53681.93 88888.00 2019-08-05 12:21:52.000 217 7941.44 1073.62 53682.15 88888.00 2019-08-05 12:21:53.000 217 7942.06 1073.45 53682.42 88888.00 2019-08-05 12:21:54.000 217 7942.73 1073.22 53682.71 88888.00 2019-08-05 12:21:55.000 217 7943.32 1072.95 53682.90 88888.00 2019-08-05 12:21:56.000 217 7943.96 1072.95 53683.02 88888.00 2019-08-05 12:21:57.000 217 7944.66 1073.10 53683.15 88888.00 2019-08-05 12:21:58.000 217 7945.31 1073.10 53683.29 88888.00 2019-08-05 12:21:59.000 217 7946.04 1073.08 53683.53 88888.00 2019-08-05 12:22:00.000 217 7946.86 1073.15 53683.84 88888.00 2019-08-05 12:22:01.000 217 7947.58 1073.22 53684.08 88888.00 2019-08-05 12:22:02.000 217 7948.23 1073.41 53684.21 88888.00 2019-08-05 12:22:03.000 217 7948.87 1073.56 53684.36 88888.00 2019-08-05 12:22:04.000 217 7949.46 1073.50 53684.51 88888.00 2019-08-05 12:22:05.000 217 7950.00 1073.40 53684.58 88888.00 2019-08-05 12:22:06.000 217 7950.53 1073.37 53684.64 88888.00 2019-08-05 12:22:07.000 217 7951.17 1073.36 53684.80 88888.00 2019-08-05 12:22:08.000 217 7951.87 1073.28 53685.06 88888.00 2019-08-05 12:22:09.000 217 7952.50 1073.12 53685.23 88888.00 2019-08-05 12:22:10.000 217 7953.15 1073.07 53685.36 88888.00 2019-08-05 12:22:11.000 217 7953.94 1073.17 53685.55 88888.00 2019-08-05 12:22:12.000 217 7954.65 1073.19 53685.69 88888.00 2019-08-05 12:22:13.000 217 7955.19 1073.16 53685.66 88888.00 2019-08-05 12:22:14.000 217 7955.69 1073.12 53685.62 88888.00 2019-08-05 12:22:15.000 217 7956.22 1073.06 53685.64 88888.00 2019-08-05 12:22:16.000 217 7956.76 1073.00 53685.71 88888.00 2019-08-05 12:22:17.000 217 7957.32 1072.80 53685.86 88888.00 2019-08-05 12:22:18.000 217 7957.81 1072.55 53685.96 88888.00 2019-08-05 12:22:19.000 217 7958.15 1072.35 53685.93 88888.00 2019-08-05 12:22:20.000 217 7958.65 1072.24 53686.07 88888.00 2019-08-05 12:22:21.000 217 7959.42 1072.30 53686.42 88888.00 2019-08-05 12:22:22.000 217 7960.01 1072.21 53686.60 88888.00 2019-08-05 12:22:23.000 217 7960.55 1071.93 53686.77 88888.00 2019-08-05 12:22:24.000 217 7961.28 1071.78 53687.06 88888.00 2019-08-05 12:22:25.000 217 7961.85 1071.61 53687.18 88888.00 2019-08-05 12:22:26.000 217 7962.25 1071.36 53687.13 88888.00 2019-08-05 12:22:27.000 217 7962.69 1071.14 53687.13 88888.00 2019-08-05 12:22:28.000 217 7963.12 1070.87 53687.15 88888.00 2019-08-05 12:22:29.000 217 7963.53 1070.70 53687.13 88888.00 2019-08-05 12:22:30.000 217 7963.91 1070.55 53687.08 88888.00 2019-08-05 12:22:31.000 217 7964.20 1070.25 53687.00 88888.00 2019-08-05 12:22:32.000 217 7964.53 1070.02 53686.91 88888.00 2019-08-05 12:22:33.000 217 7964.98 1070.01 53686.82 88888.00 2019-08-05 12:22:34.000 217 7965.41 1069.81 53686.77 88888.00 2019-08-05 12:22:35.000 217 7965.74 1069.27 53686.72 88888.00 2019-08-05 12:22:36.000 217 7966.21 1068.76 53686.79 88888.00 2019-08-05 12:22:37.000 217 7966.91 1068.37 53687.04 88888.00 2019-08-05 12:22:38.000 217 7967.56 1067.84 53687.27 88888.00 2019-08-05 12:22:39.000 217 7968.08 1067.24 53687.39 88888.00 2019-08-05 12:22:40.000 217 7968.53 1066.77 53687.40 88888.00 2019-08-05 12:22:41.000 217 7968.98 1066.51 53687.34 88888.00 2019-08-05 12:22:42.000 217 7969.57 1066.37 53687.41 88888.00 2019-08-05 12:22:43.000 217 7970.22 1066.10 53687.58 88888.00 2019-08-05 12:22:44.000 217 7970.84 1065.68 53687.75 88888.00 2019-08-05 12:22:45.000 217 7971.74 1065.41 53688.12 88888.00 2019-08-05 12:22:46.000 217 7972.89 1065.28 53688.70 88888.00 2019-08-05 12:22:47.000 217 7973.83 1065.01 53689.06 88888.00 2019-08-05 12:22:48.000 217 7974.61 1064.77 53689.18 88888.00 2019-08-05 12:22:49.000 217 7975.36 1064.62 53689.26 88888.00 2019-08-05 12:22:50.000 217 7976.00 1064.32 53689.30 88888.00 2019-08-05 12:22:51.000 217 7976.61 1063.95 53689.34 88888.00 2019-08-05 12:22:52.000 217 7977.16 1063.52 53689.35 88888.00 2019-08-05 12:22:53.000 217 7977.52 1063.26 53689.12 88888.00 2019-08-05 12:22:54.000 217 7977.86 1063.39 53688.74 88888.00 2019-08-05 12:22:55.000 217 7978.27 1063.44 53688.54 88888.00 2019-08-05 12:22:56.000 217 7978.71 1063.25 53688.50 88888.00 2019-08-05 12:22:57.000 217 7979.24 1063.19 53688.47 88888.00 2019-08-05 12:22:58.000 217 7979.84 1063.10 53688.57 88888.00 2019-08-05 12:22:59.000 217 7980.47 1062.91 53688.71 88888.00 2019-08-05 12:23:00.000 217 7981.02 1062.84 53688.67 88888.00 2019-08-05 12:23:01.000 217 7981.40 1062.80 53688.48 88888.00 2019-08-05 12:23:02.000 217 7981.91 1062.99 53688.38 88888.00 2019-08-05 12:23:03.000 217 7982.74 1063.31 53688.61 88888.00 2019-08-05 12:23:04.000 217 7983.40 1063.23 53688.81 88888.00 2019-08-05 12:23:05.000 217 7983.84 1063.14 53688.70 88888.00 2019-08-05 12:23:06.000 217 7984.42 1063.28 53688.64 88888.00 2019-08-05 12:23:07.000 217 7984.90 1063.19 53688.59 88888.00 2019-08-05 12:23:08.000 217 7985.21 1062.94 53688.46 88888.00 2019-08-05 12:23:09.000 217 7985.78 1062.93 53688.53 88888.00 2019-08-05 12:23:10.000 217 7986.56 1063.20 53688.76 88888.00 2019-08-05 12:23:11.000 217 7987.17 1063.40 53688.82 88888.00 2019-08-05 12:23:12.000 217 7987.58 1063.58 53688.65 88888.00 2019-08-05 12:23:13.000 217 7988.12 1063.94 53688.52 88888.00 2019-08-05 12:23:14.000 217 7988.65 1064.06 53688.52 88888.00 2019-08-05 12:23:15.000 217 7989.03 1063.91 53688.47 88888.00 2019-08-05 12:23:16.000 217 7989.47 1063.83 53688.40 88888.00 2019-08-05 12:23:17.000 217 7989.90 1063.75 53688.28 88888.00 2019-08-05 12:23:18.000 217 7990.30 1063.67 53688.13 88888.00 2019-08-05 12:23:19.000 217 7990.71 1063.64 53688.02 88888.00 2019-08-05 12:23:20.000 217 7991.09 1063.58 53687.86 88888.00 2019-08-05 12:23:21.000 217 7991.52 1063.51 53687.73 88888.00 2019-08-05 12:23:22.000 217 7991.97 1063.44 53687.66 88888.00 2019-08-05 12:23:23.000 217 7992.27 1063.14 53687.52 88888.00 2019-08-05 12:23:24.000 217 7992.46 1062.73 53687.33 88888.00 2019-08-05 12:23:25.000 217 7992.64 1062.57 53687.08 88888.00 2019-08-05 12:23:26.000 217 7992.72 1062.49 53686.74 88888.00 2019-08-05 12:23:27.000 217 7992.77 1062.30 53686.43 88888.00 2019-08-05 12:23:28.000 217 7992.92 1062.20 53686.19 88888.00 2019-08-05 12:23:29.000 217 7993.04 1062.14 53685.91 88888.00 2019-08-05 12:23:30.000 217 7993.15 1061.99 53685.70 88888.00 2019-08-05 12:23:31.000 217 7993.38 1061.83 53685.66 88888.00 2019-08-05 12:23:32.000 217 7993.55 1061.68 53685.57 88888.00 2019-08-05 12:23:33.000 217 7993.70 1061.67 53685.42 88888.00 2019-08-05 12:23:34.000 217 7994.00 1061.85 53685.39 88888.00 2019-08-05 12:23:35.000 217 7994.30 1062.07 53685.38 88888.00 2019-08-05 12:23:36.000 217 7994.58 1062.30 53685.34 88888.00 2019-08-05 12:23:37.000 217 7994.99 1062.60 53685.41 88888.00 2019-08-05 12:23:38.000 217 7995.47 1062.91 53685.52 88888.00 2019-08-05 12:23:39.000 217 7995.94 1063.32 53685.60 88888.00 2019-08-05 12:23:40.000 217 7996.42 1063.75 53685.67 88888.00 2019-08-05 12:23:41.000 217 7996.84 1064.05 53685.75 88888.00 2019-08-05 12:23:42.000 217 7997.25 1064.46 53685.82 88888.00 2019-08-05 12:23:43.000 217 7997.76 1065.01 53685.96 88888.00 2019-08-05 12:23:44.000 217 7998.26 1065.40 53686.14 88888.00 2019-08-05 12:23:45.000 217 7998.67 1065.73 53686.24 88888.00 2019-08-05 12:23:46.000 217 7999.20 1066.23 53686.38 88888.00 2019-08-05 12:23:47.000 217 7999.85 1066.70 53686.64 88888.00 2019-08-05 12:23:48.000 217 8000.48 1067.07 53686.93 88888.00 2019-08-05 12:23:49.000 217 8001.17 1067.46 53687.23 88888.00 2019-08-05 12:23:50.000 217 8001.89 1067.69 53687.60 88888.00 2019-08-05 12:23:51.000 217 8002.52 1067.71 53687.90 88888.00 2019-08-05 12:23:52.000 217 8003.16 1067.84 53688.14 88888.00 2019-08-05 12:23:53.000 217 8003.84 1068.03 53688.43 88888.00 2019-08-05 12:23:54.000 217 8004.52 1068.08 53688.76 88888.00 2019-08-05 12:23:55.000 217 8005.18 1068.16 53689.04 88888.00 2019-08-05 12:23:56.000 217 8005.85 1068.36 53689.31 88888.00 2019-08-05 12:23:57.000 217 8006.55 1068.53 53689.64 88888.00 2019-08-05 12:23:58.000 217 8007.21 1068.69 53689.91 88888.00 2019-08-05 12:23:59.000 217 8007.86 1068.95 53690.12 88888.00 2019-08-05 12:24:00.000 217 8008.56 1069.26 53690.39 88888.00 2019-08-05 12:24:01.000 217 8009.25 1069.48 53690.68 88888.00 2019-08-05 12:24:02.000 217 8009.86 1069.69 53690.89 88888.00 2019-08-05 12:24:03.000 217 8010.44 1069.98 53691.07 88888.00 2019-08-05 12:24:04.000 217 8011.04 1070.36 53691.26 88888.00 2019-08-05 12:24:05.000 217 8011.60 1070.83 53691.38 88888.00 2019-08-05 12:24:06.000 217 8012.09 1071.42 53691.43 88888.00 2019-08-05 12:24:07.000 217 8012.54 1072.04 53691.47 88888.00 2019-08-05 12:24:08.000 217 8012.90 1072.63 53691.43 88888.00 2019-08-05 12:24:09.000 217 8013.17 1073.20 53691.31 88888.00 2019-08-05 12:24:10.000 217 8013.43 1073.72 53691.22 88888.00 2019-08-05 12:24:11.000 217 8013.64 1074.18 53691.11 88888.00 2019-08-05 12:24:12.000 217 8013.80 1074.63 53690.92 88888.00 2019-08-05 12:24:13.000 217 8013.99 1075.08 53690.76 88888.00 2019-08-05 12:24:14.000 217 8014.23 1075.51 53690.63 88888.00 2019-08-05 12:24:15.000 217 8014.44 1075.92 53690.49 88888.00 2019-08-05 12:24:16.000 217 8014.65 1076.30 53690.36 88888.00 2019-08-05 12:24:17.000 217 8014.89 1076.68 53690.23 88888.00 2019-08-05 12:24:18.000 217 8015.17 1077.12 53690.12 88888.00 2019-08-05 12:24:19.000 217 8015.48 1077.65 53690.03 88888.00 2019-08-05 12:24:20.000 217 8015.79 1078.19 53689.92 88888.00 2019-08-05 12:24:21.000 217 8016.11 1078.72 53689.81 88888.00 2019-08-05 12:24:22.000 217 8016.51 1079.30 53689.78 88888.00 2019-08-05 12:24:23.000 217 8016.96 1079.96 53689.78 88888.00 2019-08-05 12:24:24.000 217 8017.45 1080.64 53689.77 88888.00 2019-08-05 12:24:25.000 217 8017.99 1081.29 53689.81 88888.00 2019-08-05 12:24:26.000 217 8018.49 1081.86 53689.79 88888.00 2019-08-05 12:24:27.000 217 8018.93 1082.41 53689.69 88888.00 2019-08-05 12:24:28.000 217 8019.45 1082.99 53689.66 88888.00 2019-08-05 12:24:29.000 217 8020.00 1083.57 53689.64 88888.00 2019-08-05 12:24:30.000 217 8020.45 1084.11 53689.48 88888.00 2019-08-05 12:24:31.000 217 8020.80 1084.65 53689.24 88888.00 2019-08-05 12:24:32.000 217 8021.10 1085.15 53689.01 88888.00 2019-08-05 12:24:33.000 217 8021.40 1085.55 53688.85 88888.00 2019-08-05 12:24:34.000 217 8021.72 1085.90 53688.71 88888.00 2019-08-05 12:24:35.000 217 8022.04 1086.25 53688.57 88888.00 2019-08-05 12:24:36.000 217 8022.31 1086.52 53688.41 88888.00 2019-08-05 12:24:37.000 217 8022.53 1086.73 53688.23 88888.00 2019-08-05 12:24:38.000 217 8022.74 1086.92 53688.05 88888.00 2019-08-05 12:24:39.000 217 8022.94 1087.09 53687.86 88888.00 2019-08-05 12:24:40.000 217 8023.13 1087.33 53687.65 88888.00 2019-08-05 12:24:41.000 217 8023.28 1087.54 53687.44 88888.00 2019-08-05 12:24:42.000 217 8023.40 1087.69 53687.20 88888.00 2019-08-05 12:24:43.000 217 8023.52 1087.86 53686.96 88888.00 2019-08-05 12:24:44.000 217 8023.60 1088.04 53686.73 88888.00 2019-08-05 12:24:45.000 217 8023.71 1088.21 53686.57 88888.00 2019-08-05 12:24:46.000 217 8023.92 1088.45 53686.48 88888.00 2019-08-05 12:24:47.000 217 8024.15 1088.67 53686.41 88888.00 2019-08-05 12:24:48.000 217 8024.34 1088.80 53686.36 88888.00 2019-08-05 12:24:49.000 217 8024.54 1088.91 53686.33 88888.00 2019-08-05 12:24:50.000 217 8024.78 1088.99 53686.39 88888.00 2019-08-05 12:24:51.000 217 8025.01 1088.93 53686.52 88888.00 2019-08-05 12:24:52.000 217 8025.23 1088.73 53686.64 88888.00 2019-08-05 12:24:53.000 217 8025.45 1088.46 53686.79 88888.00 2019-08-05 12:24:54.000 217 8025.64 1088.11 53686.95 88888.00 2019-08-05 12:24:55.000 217 8025.78 1087.68 53687.07 88888.00 2019-08-05 12:24:56.000 217 8025.89 1087.20 53687.18 88888.00 2019-08-05 12:24:57.000 217 8026.01 1086.79 53687.28 88888.00 2019-08-05 12:24:58.000 217 8026.14 1086.42 53687.38 88888.00 2019-08-05 12:24:59.000 217 8026.27 1086.08 53687.50 88888.00 2019-08-05 12:25:00.000 217 8026.44 1085.84 53687.64 88888.00 2019-08-05 12:25:01.000 217 8026.69 1085.75 53687.78 88888.00 2019-08-05 12:25:02.000 217 8026.93 1085.71 53687.93 88888.00 2019-08-05 12:25:03.000 217 8027.16 1085.71 53688.07 88888.00 2019-08-05 12:25:04.000 217 8027.46 1085.82 53688.23 88888.00 2019-08-05 12:25:05.000 217 8027.76 1085.98 53688.37 88888.00 2019-08-05 12:25:06.000 217 8028.06 1086.16 53688.50 88888.00 2019-08-05 12:25:07.000 217 8028.43 1086.39 53688.70 88888.00 2019-08-05 12:25:08.000 217 8028.79 1086.60 53688.92 88888.00 2019-08-05 12:25:09.000 217 8029.13 1086.76 53689.15 88888.00 2019-08-05 12:25:10.000 217 8029.57 1086.94 53689.46 88888.00 2019-08-05 12:25:11.000 217 8030.04 1087.13 53689.80 88888.00 2019-08-05 12:25:12.000 217 8030.51 1087.37 53690.12 88888.00 2019-08-05 12:25:13.000 217 8031.05 1087.70 53690.51 88888.00 2019-08-05 12:25:14.000 217 8031.61 1087.99 53690.95 88888.00 2019-08-05 12:25:15.000 217 8032.15 1088.20 53691.35 88888.00 2019-08-05 12:25:16.000 217 8032.71 1088.38 53691.79 88888.00 2019-08-05 12:25:17.000 217 8033.28 1088.60 53692.25 88888.00 2019-08-05 12:25:18.000 217 8033.81 1088.87 53692.62 88888.00 2019-08-05 12:25:19.000 217 8034.27 1089.14 53692.95 88888.00 2019-08-05 12:25:20.000 217 8034.66 1089.31 53693.27 88888.00 2019-08-05 12:25:21.000 217 8034.95 1089.40 53693.48 88888.00 2019-08-05 12:25:22.000 217 8035.17 1089.50 53693.63 88888.00 2019-08-05 12:25:23.000 217 8035.35 1089.52 53693.79 88888.00 2019-08-05 12:25:24.000 217 8035.43 1089.47 53693.88 88888.00 2019-08-05 12:25:25.000 217 8035.44 1089.51 53693.86 88888.00 2019-08-05 12:25:26.000 217 8035.39 1089.60 53693.79 88888.00 2019-08-05 12:25:27.000 217 8035.28 1089.71 53693.72 88888.00 2019-08-05 12:25:28.000 217 8035.21 1089.90 53693.67 88888.00 2019-08-05 12:25:29.000 217 8035.12 1090.06 53693.62 88888.00 2019-08-05 12:25:30.000 217 8034.91 1090.11 53693.47 88888.00 2019-08-05 12:25:31.000 217 8034.66 1090.20 53693.26 88888.00 2019-08-05 12:25:32.000 217 8034.42 1090.33 53693.07 88888.00 2019-08-05 12:25:33.000 217 8034.13 1090.40 53692.88 88888.00 2019-08-05 12:25:34.000 217 8033.87 1090.50 53692.70 88888.00 2019-08-05 12:25:35.000 217 8033.64 1090.75 53692.52 88888.00 2019-08-05 12:25:36.000 217 8033.40 1091.10 53692.34 88888.00 2019-08-05 12:25:37.000 217 8033.17 1091.55 53692.13 88888.00 2019-08-05 12:25:38.000 217 8032.93 1092.10 53691.88 88888.00 2019-08-05 12:25:39.000 217 8032.70 1092.68 53691.66 88888.00 2019-08-05 12:25:40.000 217 8032.55 1093.29 53691.53 88888.00 2019-08-05 12:25:41.000 217 8032.48 1093.94 53691.48 88888.00 2019-08-05 12:25:42.000 217 8032.44 1094.56 53691.51 88888.00 2019-08-05 12:25:43.000 217 8032.42 1095.18 53691.54 88888.00 2019-08-05 12:25:44.000 217 8032.40 1095.79 53691.57 88888.00 2019-08-05 12:25:45.000 217 8032.42 1096.32 53691.69 88888.00 2019-08-05 12:25:46.000 217 8032.45 1096.78 53691.83 88888.00 2019-08-05 12:25:47.000 217 8032.46 1097.15 53691.97 88888.00 2019-08-05 12:25:48.000 217 8032.46 1097.39 53692.16 88888.00 2019-08-05 12:25:49.000 217 8032.44 1097.54 53692.34 88888.00 2019-08-05 12:25:50.000 217 8032.41 1097.69 53692.48 88888.00 2019-08-05 12:25:51.000 217 8032.32 1097.81 53692.58 88888.00 2019-08-05 12:25:52.000 217 8032.21 1097.96 53692.64 88888.00 2019-08-05 12:25:53.000 217 8032.14 1098.19 53692.71 88888.00 2019-08-05 12:25:54.000 217 8032.11 1098.58 53692.74 88888.00 2019-08-05 12:25:55.000 217 8032.15 1099.15 53692.79 88888.00 2019-08-05 12:25:56.000 217 8032.32 1099.78 53692.98 88888.00 2019-08-05 12:25:57.000 217 8032.56 1100.40 53693.23 88888.00 2019-08-05 12:25:58.000 217 8032.89 1101.02 53693.54 88888.00 2019-08-05 12:25:59.000 217 8033.29 1101.64 53693.92 88888.00 2019-08-05 12:26:00.000 217 8033.68 1102.28 53694.26 88888.00 2019-08-05 12:26:01.000 217 8034.11 1102.96 53694.62 88888.00 2019-08-05 12:26:02.000 217 8034.64 1103.61 53695.11 88888.00 2019-08-05 12:26:03.000 217 8035.20 1104.18 53695.64 88888.00 2019-08-05 12:26:04.000 217 8035.81 1104.71 53696.21 88888.00 2019-08-05 12:26:05.000 217 8036.50 1105.22 53696.80 88888.00 2019-08-05 12:26:06.000 217 8037.21 1105.66 53697.41 88888.00 2019-08-05 12:26:07.000 217 8037.94 1106.06 53698.03 88888.00 2019-08-05 12:26:08.000 217 8038.62 1106.47 53698.59 88888.00 2019-08-05 12:26:09.000 217 8039.19 1106.86 53699.04 88888.00 2019-08-05 12:26:10.000 217 8039.66 1107.23 53699.36 88888.00 2019-08-05 12:26:11.000 217 8040.10 1107.69 53699.61 88888.00 2019-08-05 12:26:12.000 217 8040.64 1108.10 53700.01 88888.00 2019-08-05 12:26:13.000 217 8041.13 1108.30 53700.43 88888.00 2019-08-05 12:26:14.000 217 8041.60 1108.57 53700.73 88888.00 2019-08-05 12:26:15.000 217 8042.25 1108.86 53701.24 88888.00 2019-08-05 12:26:16.000 217 8042.83 1108.85 53701.80 88888.00 2019-08-05 12:26:17.000 217 8043.19 1108.77 53702.15 88888.00 2019-08-05 12:26:18.000 217 8043.56 1108.90 53702.46 88888.00 2019-08-05 12:26:19.000 217 8043.95 1109.05 53702.83 88888.00 2019-08-05 12:26:20.000 217 8044.27 1109.18 53703.11 88888.00 2019-08-05 12:26:21.000 217 8044.52 1109.52 53703.27 88888.00 2019-08-05 12:26:22.000 217 8044.76 1110.03 53703.40 88888.00 2019-08-05 12:26:23.000 217 8044.96 1110.59 53703.52 88888.00 2019-08-05 12:26:24.000 217 8045.14 1111.29 53703.59 88888.00 2019-08-05 12:26:25.000 217 8045.32 1112.07 53703.70 88888.00 2019-08-05 12:26:26.000 217 8045.53 1112.89 53703.87 88888.00 2019-08-05 12:26:27.000 217 8045.88 1113.82 53704.15 88888.00 2019-08-05 12:26:28.000 217 8046.27 1114.74 53704.52 88888.00 2019-08-05 12:26:29.000 217 8046.58 1115.61 53704.83 88888.00 2019-08-05 12:26:30.000 217 8047.02 1116.54 53705.21 88888.00 2019-08-05 12:26:31.000 217 8047.53 1117.28 53705.73 88888.00 2019-08-05 12:26:32.000 217 8047.73 1117.91 53705.96 88888.00 2019-08-05 12:26:33.000 217 8047.86 1118.87 53706.02 88888.00 2019-08-05 12:26:34.000 217 8048.15 1120.01 53706.24 88888.00 2019-08-05 12:26:35.000 217 8048.39 1121.09 53706.46 88888.00 2019-08-05 12:26:36.000 217 8048.68 1122.25 53706.72 88888.00 2019-08-05 12:26:37.000 217 8049.07 1123.44 53707.12 88888.00 2019-08-05 12:26:38.000 217 8049.47 1124.62 53707.54 88888.00 2019-08-05 12:26:39.000 217 8049.90 1125.84 53707.98 88888.00 2019-08-05 12:26:40.000 217 8050.31 1127.15 53708.39 88888.00 2019-08-05 12:26:41.000 217 8050.73 1128.55 53708.77 88888.00 2019-08-05 12:26:42.000 217 8051.17 1129.87 53709.20 88888.00 2019-08-05 12:26:43.000 217 8051.49 1131.10 53709.59 88888.00 2019-08-05 12:26:44.000 217 8051.78 1132.48 53709.92 88888.00 2019-08-05 12:26:45.000 217 8052.23 1133.88 53710.40 88888.00 2019-08-05 12:26:46.000 217 8052.67 1135.04 53710.97 88888.00 2019-08-05 12:26:47.000 217 8053.04 1136.13 53711.47 88888.00 2019-08-05 12:26:48.000 217 8053.46 1137.21 53712.02 88888.00 2019-08-05 12:26:49.000 217 8053.75 1138.11 53712.52 88888.00 2019-08-05 12:26:50.000 217 8053.90 1138.97 53712.84 88888.00 2019-08-05 12:26:51.000 217 8054.04 1139.95 53713.11 88888.00 2019-08-05 12:26:52.000 217 8054.06 1141.11 53713.26 88888.00 2019-08-05 12:26:53.000 217 8054.05 1142.34 53713.42 88888.00 2019-08-05 12:26:54.000 217 8054.13 1143.43 53713.76 88888.00 2019-08-05 12:26:55.000 217 8054.00 1144.45 53713.95 88888.00 2019-08-05 12:26:56.000 217 8053.77 1145.69 53713.98 88888.00 2019-08-05 12:26:57.000 217 8053.66 1146.92 53714.21 88888.00 2019-08-05 12:26:58.000 217 8053.42 1148.02 53714.41 88888.00 2019-08-05 12:26:59.000 217 8053.15 1149.30 53714.50 88888.00 2019-08-05 12:27:00.000 217 8052.97 1150.61 53714.71 88888.00 2019-08-05 12:27:01.000 217 8052.65 1151.83 53714.86 88888.00 2019-08-05 12:27:02.000 217 8052.42 1153.18 53715.03 88888.00 2019-08-05 12:27:03.000 217 8052.32 1154.59 53715.36 88888.00 2019-08-05 12:27:04.000 217 8052.16 1156.01 53715.64 88888.00 2019-08-05 12:27:05.000 217 8052.06 1157.55 53715.96 88888.00 2019-08-05 12:27:06.000 217 8051.97 1159.19 53716.24 88888.00 2019-08-05 12:27:07.000 217 8051.85 1160.88 53716.51 88888.00 2019-08-05 12:27:08.000 217 8051.84 1162.38 53716.99 88888.00 2019-08-05 12:27:09.000 217 8051.75 1163.74 53717.42 88888.00 2019-08-05 12:27:10.000 217 8051.53 1165.12 53717.67 88888.00 2019-08-05 12:27:11.000 217 8051.25 1166.50 53717.88 88888.00 2019-08-05 12:27:12.000 217 8050.98 1167.99 53718.05 88888.00 2019-08-05 12:27:13.000 217 8050.80 1169.51 53718.32 88888.00 2019-08-05 12:27:14.000 217 8050.63 1170.77 53718.68 88888.00 2019-08-05 12:27:15.000 217 8050.33 1171.99 53718.91 88888.00 2019-08-05 12:27:16.000 217 8050.05 1173.30 53719.16 88888.00 2019-08-05 12:27:17.000 217 8049.82 1174.26 53719.61 88888.00 2019-08-05 12:27:18.000 217 8049.47 1174.90 53719.98 88888.00 2019-08-05 12:27:19.000 217 8049.07 1175.60 53720.24 88888.00 2019-08-05 12:27:20.000 217 8048.76 1176.37 53720.55 88888.00 2019-08-05 12:27:21.000 217 8048.45 1177.09 53720.84 88888.00 2019-08-05 12:27:22.000 217 8048.08 1177.84 53721.07 88888.00 2019-08-05 12:27:23.000 217 8047.68 1178.63 53721.27 88888.00 2019-08-05 12:27:24.000 217 8047.30 1179.41 53721.44 88888.00 2019-08-05 12:27:25.000 217 8046.87 1180.22 53721.57 88888.00 2019-08-05 12:27:26.000 217 8046.35 1181.03 53721.66 88888.00 2019-08-05 12:27:27.000 217 8045.76 1181.65 53721.77 88888.00 2019-08-05 12:27:28.000 217 8045.12 1181.92 53721.90 88888.00 2019-08-05 12:27:29.000 217 8044.43 1182.05 53721.96 88888.00 2019-08-05 12:27:30.000 217 8043.75 1182.31 53722.00 88888.00 2019-08-05 12:27:31.000 217 8043.03 1182.67 53722.02 88888.00 2019-08-05 12:27:32.000 217 8042.33 1183.09 53722.08 88888.00 2019-08-05 12:27:33.000 217 8041.85 1183.51 53722.33 88888.00 2019-08-05 12:27:34.000 217 8041.42 1184.06 53722.57 88888.00 2019-08-05 12:27:35.000 217 8041.03 1184.87 53722.71 88888.00 2019-08-05 12:27:36.000 217 8040.79 1185.64 53723.07 88888.00 2019-08-05 12:27:37.000 217 8040.62 1186.23 53723.55 88888.00 2019-08-05 12:27:38.000 217 8040.50 1186.73 53724.09 88888.00 2019-08-05 12:27:39.000 217 8040.56 1187.12 53724.82 88888.00 2019-08-05 12:27:40.000 217 8040.71 1187.57 53725.58 88888.00 2019-08-05 12:27:41.000 217 8040.84 1188.15 53726.20 88888.00 2019-08-05 12:27:42.000 217 8040.94 1188.79 53726.73 88888.00 2019-08-05 12:27:43.000 217 8041.13 1189.40 53727.38 88888.00 2019-08-05 12:27:44.000 217 8041.34 1189.90 53728.04 88888.00 2019-08-05 12:27:45.000 217 8041.45 1190.46 53728.52 88888.00 2019-08-05 12:27:46.000 217 8041.69 1191.14 53729.09 88888.00 2019-08-05 12:27:47.000 217 8042.01 1191.68 53729.84 88888.00 2019-08-05 12:27:48.000 217 8042.17 1192.11 53730.36 88888.00 2019-08-05 12:27:49.000 217 8042.21 1192.66 53730.66 88888.00 2019-08-05 12:27:50.000 217 8042.21 1193.31 53730.95 88888.00 2019-08-05 12:27:51.000 217 8042.16 1194.03 53731.15 88888.00 2019-08-05 12:27:52.000 217 8042.01 1194.93 53731.20 88888.00 2019-08-05 12:27:53.000 217 8041.79 1195.95 53731.18 88888.00 2019-08-05 12:27:54.000 217 8041.51 1196.98 53731.14 88888.00 2019-08-05 12:27:55.000 217 8041.14 1197.88 53731.08 88888.00 2019-08-05 12:27:56.000 217 8040.72 1198.57 53731.07 88888.00 2019-08-05 12:27:57.000 217 8040.46 1199.05 53731.34 88888.00 2019-08-05 12:27:58.000 217 8040.40 1199.34 53731.86 88888.00 2019-08-05 12:27:59.000 217 8040.32 1199.52 53732.31 88888.00 2019-08-05 12:28:00.000 217 8040.26 1199.66 53732.71 88888.00 2019-08-05 12:28:01.000 217 8040.22 1199.84 53733.08 88888.00 2019-08-05 12:28:02.000 217 8040.00 1200.22 53733.13 88888.00 2019-08-05 12:28:03.000 217 8039.62 1200.84 53732.92 88888.00 2019-08-05 12:28:04.000 217 8039.12 1201.65 53732.58 88888.00 2019-08-05 12:28:05.000 217 8038.55 1202.72 53732.12 88888.00 2019-08-05 12:28:06.000 217 8037.95 1203.99 53731.65 88888.00 2019-08-05 12:28:07.000 217 8037.22 1205.26 53731.17 88888.00 2019-08-05 12:28:08.000 217 8036.38 1206.52 53730.64 88888.00 2019-08-05 12:28:09.000 217 8035.60 1207.70 53730.26 88888.00 2019-08-05 12:28:10.000 217 8034.90 1208.63 53730.09 88888.00 2019-08-05 12:28:11.000 217 8034.14 1209.24 53730.00 88888.00 2019-08-05 12:28:12.000 217 8033.32 1209.65 53729.88 88888.00 2019-08-05 12:28:13.000 217 8032.54 1210.03 53729.80 88888.00 2019-08-05 12:28:14.000 217 8031.82 1210.32 53729.84 88888.00 2019-08-05 12:28:15.000 217 8031.13 1210.47 53729.93 88888.00 2019-08-05 12:28:16.000 217 8030.48 1210.56 53730.04 88888.00 2019-08-05 12:28:17.000 217 8029.82 1210.52 53730.15 88888.00 2019-08-05 12:28:18.000 217 8029.07 1210.38 53730.16 88888.00 2019-08-05 12:28:19.000 217 8028.34 1210.33 53730.14 88888.00 2019-08-05 12:28:20.000 217 8027.72 1210.27 53730.25 88888.00 2019-08-05 12:28:21.000 217 8027.11 1210.07 53730.41 88888.00 2019-08-05 12:28:22.000 217 8026.44 1209.87 53730.47 88888.00 2019-08-05 12:28:23.000 217 8025.68 1209.69 53730.41 88888.00 2019-08-05 12:28:24.000 217 8024.88 1209.51 53730.34 88888.00 2019-08-05 12:28:25.000 217 8024.14 1209.40 53730.35 88888.00 2019-08-05 12:28:26.000 217 8023.38 1209.28 53730.38 88888.00 2019-08-05 12:28:27.000 217 8022.52 1209.11 53730.32 88888.00 2019-08-05 12:28:28.000 217 8021.58 1208.96 53730.18 88888.00 2019-08-05 12:28:29.000 217 8020.59 1208.80 53730.03 88888.00 2019-08-05 12:28:30.000 217 8019.49 1208.62 53729.79 88888.00 2019-08-05 12:28:31.000 217 8018.39 1208.56 53729.53 88888.00 2019-08-05 12:28:32.000 217 8017.40 1208.62 53729.37 88888.00 2019-08-05 12:28:33.000 217 8016.43 1208.69 53729.24 88888.00 2019-08-05 12:28:34.000 217 8015.43 1208.74 53729.09 88888.00 2019-08-05 12:28:35.000 217 8014.47 1208.81 53729.00 88888.00 2019-08-05 12:28:36.000 217 8013.53 1208.88 53728.91 88888.00 2019-08-05 12:28:37.000 217 8012.56 1208.90 53728.80 88888.00 2019-08-05 12:28:38.000 217 8011.59 1208.83 53728.71 88888.00 2019-08-05 12:28:39.000 217 8010.58 1208.71 53728.58 88888.00 2019-08-05 12:28:40.000 217 8009.51 1208.57 53728.40 88888.00 2019-08-05 12:28:41.000 217 8008.41 1208.41 53728.20 88888.00 2019-08-05 12:28:42.000 217 8007.31 1208.28 53727.97 88888.00 2019-08-05 12:28:43.000 217 8006.15 1208.19 53727.70 88888.00 2019-08-05 12:28:44.000 217 8004.86 1208.08 53727.30 88888.00 2019-08-05 12:28:45.000 217 8003.48 1207.97 53726.84 88888.00 2019-08-05 12:28:46.000 217 8002.17 1207.91 53726.45 88888.00 2019-08-05 12:28:47.000 217 8000.87 1207.83 53726.11 88888.00 2019-08-05 12:28:48.000 217 7999.54 1207.72 53725.76 88888.00 2019-08-05 12:28:49.000 217 7998.26 1207.59 53725.49 88888.00 2019-08-05 12:28:50.000 217 7997.08 1207.41 53725.38 88888.00 2019-08-05 12:28:51.000 217 7995.95 1207.16 53725.31 88888.00 2019-08-05 12:28:52.000 217 7994.79 1206.81 53725.23 88888.00 2019-08-05 12:28:53.000 217 7993.69 1206.40 53725.21 88888.00 2019-08-05 12:28:54.000 217 7992.66 1205.94 53725.27 88888.00 2019-08-05 12:28:55.000 217 7991.57 1205.48 53725.22 88888.00 2019-08-05 12:28:56.000 217 7990.43 1205.05 53725.11 88888.00 2019-08-05 12:28:57.000 217 7989.30 1204.62 53725.00 88888.00 2019-08-05 12:28:58.000 217 7988.16 1204.17 53724.89 88888.00 2019-08-05 12:28:59.000 217 7987.00 1203.74 53724.75 88888.00 2019-08-05 12:29:00.000 217 7985.88 1203.35 53724.60 88888.00 2019-08-05 12:29:01.000 217 7984.77 1203.00 53724.45 88888.00 2019-08-05 12:29:02.000 217 7983.61 1202.62 53724.25 88888.00 2019-08-05 12:29:03.000 217 7982.43 1202.28 53724.00 88888.00 2019-08-05 12:29:04.000 217 7981.25 1202.02 53723.74 88888.00 2019-08-05 12:29:05.000 217 7980.06 1201.83 53723.45 88888.00 2019-08-05 12:29:06.000 217 7978.86 1201.67 53723.17 88888.00 2019-08-05 12:29:07.000 217 7977.64 1201.56 53722.87 88888.00 2019-08-05 12:29:08.000 217 7976.42 1201.46 53722.59 88888.00 2019-08-05 12:29:09.000 217 7975.27 1201.37 53722.39 88888.00 2019-08-05 12:29:10.000 217 7974.11 1201.23 53722.20 88888.00 2019-08-05 12:29:11.000 217 7972.90 1200.99 53721.98 88888.00 2019-08-05 12:29:12.000 217 7971.69 1200.69 53721.76 88888.00 2019-08-05 12:29:13.000 217 7970.54 1200.44 53721.58 88888.00 2019-08-05 12:29:14.000 217 7969.46 1200.24 53721.46 88888.00 2019-08-05 12:29:15.000 217 7968.37 1200.03 53721.30 88888.00 2019-08-05 12:29:16.000 217 7967.28 1199.82 53721.13 88888.00 2019-08-05 12:29:17.000 217 7966.26 1199.65 53721.03 88888.00 2019-08-05 12:29:18.000 217 7965.29 1199.46 53720.98 88888.00 2019-08-05 12:29:19.000 217 7964.33 1199.24 53720.93 88888.00 2019-08-05 12:29:20.000 217 7963.38 1199.08 53720.87 88888.00 2019-08-05 12:29:21.000 217 7962.50 1198.97 53720.86 88888.00 2019-08-05 12:29:22.000 217 7961.66 1198.81 53720.91 88888.00 2019-08-05 12:29:23.000 217 7960.89 1198.67 53720.98 88888.00 2019-08-05 12:29:24.000 217 7960.15 1198.60 53721.06 88888.00 2019-08-05 12:29:25.000 217 7959.41 1198.54 53721.13 88888.00 2019-08-05 12:29:26.000 217 7958.72 1198.50 53721.22 88888.00 2019-08-05 12:29:27.000 217 7958.06 1198.57 53721.29 88888.00 2019-08-05 12:29:28.000 217 7957.35 1198.74 53721.30 88888.00 2019-08-05 12:29:29.000 217 7956.64 1198.96 53721.33 88888.00 2019-08-05 12:29:30.000 217 7955.97 1199.19 53721.38 88888.00 2019-08-05 12:29:31.000 217 7955.28 1199.41 53721.37 88888.00 2019-08-05 12:29:32.000 217 7954.53 1199.64 53721.31 88888.00 2019-08-05 12:29:33.000 217 7953.78 1199.86 53721.26 88888.00 2019-08-05 12:29:34.000 217 7953.03 1200.06 53721.22 88888.00 2019-08-05 12:29:35.000 217 7952.17 1200.24 53721.09 88888.00 2019-08-05 12:29:36.000 217 7951.24 1200.44 53720.89 88888.00 2019-08-05 12:29:37.000 217 7950.36 1200.64 53720.82 88888.00 2019-08-05 12:29:38.000 217 7949.56 1200.83 53720.81 88888.00 2019-08-05 12:29:39.000 217 7948.77 1201.06 53720.79 88888.00 2019-08-05 12:29:40.000 217 7948.03 1201.35 53720.83 88888.00 2019-08-05 12:29:41.000 217 7947.33 1201.70 53720.89 88888.00 2019-08-05 12:29:42.000 217 7946.67 1202.12 53720.95 88888.00 2019-08-05 12:29:43.000 217 7946.05 1202.60 53721.01 88888.00 2019-08-05 12:29:44.000 217 7945.46 1203.14 53721.06 88888.00 2019-08-05 12:29:45.000 217 7944.94 1203.77 53721.15 88888.00 2019-08-05 12:29:46.000 217 7944.52 1204.49 53721.30 88888.00 2019-08-05 12:29:47.000 217 7944.08 1205.20 53721.46 88888.00 2019-08-05 12:29:48.000 217 7943.67 1205.90 53721.63 88888.00 2019-08-05 12:29:49.000 217 7943.32 1206.65 53721.84 88888.00 2019-08-05 12:29:50.000 217 7942.98 1207.35 53722.05 88888.00 2019-08-05 12:29:51.000 217 7942.57 1207.95 53722.24 88888.00 2019-08-05 12:29:52.000 217 7942.21 1208.53 53722.45 88888.00 2019-08-05 12:29:53.000 217 7941.92 1209.13 53722.72 88888.00 2019-08-05 12:29:54.000 217 7941.60 1209.69 53722.98 88888.00 2019-08-05 12:29:55.000 217 7941.26 1210.22 53723.21 88888.00 2019-08-05 12:29:56.000 217 7940.89 1210.72 53723.41 88888.00 2019-08-05 12:29:57.000 217 7940.43 1211.22 53723.54 88888.00 2019-08-05 12:29:58.000 217 7939.84 1211.73 53723.55 88888.00 2019-08-05 12:29:59.000 217 7939.13 1212.18 53723.46 88888.00 2019-08-05 12:30:00.000 217 7938.29 1212.59 53723.30 88888.00 2019-08-05 12:30:01.000 217 7937.37 1212.97 53723.12 88888.00 2019-08-05 12:30:02.000 217 7936.44 1213.27 53723.00 88888.00 2019-08-05 12:30:03.000 217 7935.49 1213.39 53722.96 88888.00 2019-08-05 12:30:04.000 217 7934.59 1213.36 53723.06 88888.00 2019-08-05 12:30:05.000 217 7933.81 1213.23 53723.31 88888.00 2019-08-05 12:30:06.000 217 7933.14 1213.06 53723.69 88888.00 2019-08-05 12:30:07.000 217 7932.68 1212.89 53724.27 88888.00 2019-08-05 12:30:08.000 217 7932.50 1212.82 53725.04 88888.00 2019-08-05 12:30:09.000 217 7932.50 1212.95 53725.84 88888.00 2019-08-05 12:30:10.000 217 7932.53 1213.23 53726.55 88888.00 2019-08-05 12:30:11.000 217 7932.51 1213.63 53727.11 88888.00 2019-08-05 12:30:12.000 217 7932.33 1214.09 53727.43 88888.00 2019-08-05 12:30:13.000 217 7931.90 1214.43 53727.53 88888.00 2019-08-05 12:30:14.000 217 7931.25 1214.61 53727.49 88888.00 2019-08-05 12:30:15.000 217 7930.50 1214.77 53727.41 88888.00 2019-08-05 12:30:16.000 217 7929.72 1214.95 53727.37 88888.00 2019-08-05 12:30:17.000 217 7929.00 1215.07 53727.48 88888.00 2019-08-05 12:30:18.000 217 7928.42 1215.12 53727.75 88888.00 2019-08-05 12:30:19.000 217 7927.98 1215.20 53728.12 88888.00 2019-08-05 12:30:20.000 217 7927.59 1215.42 53728.48 88888.00 2019-08-05 12:30:21.000 217 7927.14 1215.74 53728.74 88888.00 2019-08-05 12:30:22.000 217 7926.63 1216.11 53728.91 88888.00 2019-08-05 12:30:23.000 217 7926.05 1216.56 53728.96 88888.00 2019-08-05 12:30:24.000 217 7925.31 1217.06 53728.85 88888.00 2019-08-05 12:30:25.000 217 7924.35 1217.55 53728.54 88888.00 2019-08-05 12:30:26.000 217 7923.16 1217.85 53728.08 88888.00 2019-08-05 12:30:27.000 217 7921.78 1217.80 53727.59 88888.00 2019-08-05 12:30:28.000 217 7920.36 1217.44 53727.18 88888.00 2019-08-05 12:30:29.000 217 7919.00 1216.77 53726.95 88888.00 2019-08-05 12:30:30.000 217 7917.67 1215.74 53726.86 88888.00 2019-08-05 12:30:31.000 217 7916.37 1214.46 53726.84 88888.00 2019-08-05 12:30:32.000 217 7915.07 1213.16 53726.78 88888.00 2019-08-05 12:30:33.000 217 7913.72 1212.02 53726.59 88888.00 2019-08-05 12:30:34.000 217 7912.29 1211.10 53726.25 88888.00 2019-08-05 12:30:35.000 217 7910.83 1210.44 53725.81 88888.00 2019-08-05 12:30:36.000 217 7909.37 1210.06 53725.34 88888.00 2019-08-05 12:30:37.000 217 7908.05 1209.90 53724.98 88888.00 2019-08-05 12:30:38.000 217 7906.93 1209.94 53724.79 88888.00 2019-08-05 12:30:39.000 217 7906.05 1210.17 53724.79 88888.00 2019-08-05 12:30:40.000 217 7905.36 1210.43 53724.96 88888.00 2019-08-05 12:30:41.000 217 7904.81 1210.58 53725.25 88888.00 2019-08-05 12:30:42.000 217 7904.37 1210.59 53725.64 88888.00 2019-08-05 12:30:43.000 217 7904.03 1210.54 53726.07 88888.00 2019-08-05 12:30:44.000 217 7903.80 1210.47 53726.54 88888.00 2019-08-05 12:30:45.000 217 7903.67 1210.42 53727.05 88888.00 2019-08-05 12:30:46.000 217 7903.59 1210.36 53727.54 88888.00 2019-08-05 12:30:47.000 217 7903.50 1210.32 53727.98 88888.00 2019-08-05 12:30:48.000 217 7903.43 1210.40 53728.36 88888.00 2019-08-05 12:30:49.000 217 7903.36 1210.58 53728.71 88888.00 2019-08-05 12:30:50.000 217 7903.23 1210.84 53728.95 88888.00 2019-08-05 12:30:51.000 217 7903.04 1211.18 53729.12 88888.00 2019-08-05 12:30:52.000 217 7902.84 1211.54 53729.30 88888.00 2019-08-05 12:30:53.000 217 7902.65 1211.86 53729.52 88888.00 2019-08-05 12:30:54.000 217 7902.51 1212.12 53729.80 88888.00 2019-08-05 12:30:55.000 217 7902.41 1212.33 53730.13 88888.00 2019-08-05 12:30:56.000 217 7902.28 1212.48 53730.46 88888.00 2019-08-05 12:30:57.000 217 7902.10 1212.56 53730.74 88888.00 2019-08-05 12:30:58.000 217 7901.83 1212.54 53730.97 88888.00 2019-08-05 12:30:59.000 217 7901.47 1212.45 53731.12 88888.00 2019-08-05 12:31:00.000 217 7901.05 1212.31 53731.21 88888.00 2019-08-05 12:31:01.000 217 7900.56 1212.11 53731.27 88888.00 2019-08-05 12:31:02.000 217 7900.05 1211.81 53731.31 88888.00 2019-08-05 12:31:03.000 217 7899.52 1211.45 53731.37 88888.00 2019-08-05 12:31:04.000 217 7898.93 1211.09 53731.36 88888.00 2019-08-05 12:31:05.000 217 7898.28 1210.77 53731.27 88888.00 2019-08-05 12:31:06.000 217 7897.60 1210.41 53731.18 88888.00 2019-08-05 12:31:07.000 217 7896.90 1209.94 53731.11 88888.00 2019-08-05 12:31:08.000 217 7896.16 1209.43 53731.02 88888.00 2019-08-05 12:31:09.000 217 7895.45 1208.88 53730.96 88888.00 2019-08-05 12:31:10.000 217 7894.72 1208.29 53730.91 88888.00 2019-08-05 12:31:11.000 217 7893.99 1207.70 53730.83 88888.00 2019-08-05 12:31:12.000 217 7893.33 1207.11 53730.81 88888.00 2019-08-05 12:31:13.000 217 7892.73 1206.51 53730.83 88888.00 2019-08-05 12:31:14.000 217 7892.10 1205.89 53730.82 88888.00 2019-08-05 12:31:15.000 217 7891.48 1205.22 53730.80 88888.00 2019-08-05 12:31:16.000 217 7890.84 1204.55 53730.76 88888.00 2019-08-05 12:31:17.000 217 7890.17 1203.85 53730.71 88888.00 2019-08-05 12:31:18.000 217 7889.53 1203.10 53730.66 88888.00 2019-08-05 12:31:19.000 217 7888.92 1202.41 53730.62 88888.00 2019-08-05 12:31:20.000 217 7888.33 1201.79 53730.57 88888.00 2019-08-05 12:31:21.000 217 7887.78 1201.21 53730.54 88888.00 2019-08-05 12:31:22.000 217 7887.29 1200.68 53730.51 88888.00 2019-08-05 12:31:23.000 217 7886.81 1200.22 53730.48 88888.00 2019-08-05 12:31:24.000 217 7886.35 1199.72 53730.48 88888.00 2019-08-05 12:31:25.000 217 7885.89 1199.22 53730.46 88888.00 2019-08-05 12:31:26.000 217 7885.40 1198.76 53730.39 88888.00 2019-08-05 12:31:27.000 217 7884.94 1198.33 53730.34 88888.00 2019-08-05 12:31:28.000 217 7884.52 1197.92 53730.34 88888.00 2019-08-05 12:31:29.000 217 7884.12 1197.60 53730.31 88888.00 2019-08-05 12:31:30.000 217 7883.77 1197.36 53730.28 88888.00 2019-08-05 12:31:31.000 217 7883.48 1197.15 53730.32 88888.00 2019-08-05 12:31:32.000 217 7883.25 1196.98 53730.41 88888.00 2019-08-05 12:31:33.000 217 7883.01 1196.87 53730.45 88888.00 2019-08-05 12:31:34.000 217 7882.76 1196.82 53730.46 88888.00 2019-08-05 12:31:35.000 217 7882.51 1196.77 53730.48 88888.00 2019-08-05 12:31:36.000 217 7882.23 1196.71 53730.48 88888.00 2019-08-05 12:31:37.000 217 7881.93 1196.68 53730.42 88888.00 2019-08-05 12:31:38.000 217 7881.62 1196.76 53730.33 88888.00 2019-08-05 12:31:39.000 217 7881.28 1196.90 53730.23 88888.00 2019-08-05 12:31:40.000 217 7880.92 1197.03 53730.12 88888.00 2019-08-05 12:31:41.000 217 7880.54 1197.19 53729.98 88888.00 2019-08-05 12:31:42.000 217 7880.10 1197.39 53729.78 88888.00 2019-08-05 12:31:43.000 217 7879.66 1197.60 53729.57 88888.00 2019-08-05 12:31:44.000 217 7879.22 1197.83 53729.39 88888.00 2019-08-05 12:31:45.000 217 7878.78 1198.10 53729.20 88888.00 2019-08-05 12:31:46.000 217 7878.34 1198.41 53728.99 88888.00 2019-08-05 12:31:47.000 217 7877.95 1198.71 53728.84 88888.00 2019-08-05 12:31:48.000 217 7877.63 1198.99 53728.77 88888.00 2019-08-05 12:31:49.000 217 7877.38 1199.20 53728.78 88888.00 2019-08-05 12:31:50.000 217 7877.14 1199.34 53728.81 88888.00 2019-08-05 12:31:51.000 217 7876.90 1199.41 53728.84 88888.00 2019-08-05 12:31:52.000 217 7876.68 1199.44 53728.89 88888.00 2019-08-05 12:31:53.000 217 7876.45 1199.43 53728.93 88888.00 2019-08-05 12:31:54.000 217 7876.19 1199.37 53728.96 88888.00 2019-08-05 12:31:55.000 217 7875.86 1199.24 53728.94 88888.00 2019-08-05 12:31:56.000 217 7875.48 1199.03 53728.89 88888.00 2019-08-05 12:31:57.000 217 7875.07 1198.75 53728.84 88888.00 2019-08-05 12:31:58.000 217 7874.65 1198.43 53728.79 88888.00 2019-08-05 12:31:59.000 217 7874.20 1198.10 53728.70 88888.00 2019-08-05 12:32:00.000 217 7873.73 1197.72 53728.59 88888.00 2019-08-05 12:32:01.000 217 7873.27 1197.32 53728.51 88888.00 2019-08-05 12:32:02.000 217 7872.82 1196.98 53728.44 88888.00 2019-08-05 12:32:03.000 217 7872.36 1196.68 53728.35 88888.00 2019-08-05 12:32:04.000 217 7871.93 1196.44 53728.23 88888.00 2019-08-05 12:32:05.000 217 7871.50 1196.34 53728.07 88888.00 2019-08-05 12:32:06.000 217 7871.03 1196.36 53727.87 88888.00 2019-08-05 12:32:07.000 217 7870.54 1196.41 53727.65 88888.00 2019-08-05 12:32:08.000 217 7870.09 1196.45 53727.49 88888.00 2019-08-05 12:32:09.000 217 7869.60 1196.49 53727.31 88888.00 2019-08-05 12:32:10.000 217 7869.05 1196.52 53727.07 88888.00 2019-08-05 12:32:11.000 217 7868.52 1196.51 53726.87 88888.00 2019-08-05 12:32:12.000 217 7868.02 1196.44 53726.70 88888.00 2019-08-05 12:32:13.000 217 7867.47 1196.32 53726.50 88888.00 2019-08-05 12:32:14.000 217 7866.89 1196.16 53726.27 88888.00 2019-08-05 12:32:15.000 217 7866.26 1195.98 53726.00 88888.00 2019-08-05 12:32:16.000 217 7865.60 1195.84 53725.68 88888.00 2019-08-05 12:32:17.000 217 7864.96 1195.72 53725.39 88888.00 2019-08-05 12:32:18.000 217 7864.28 1195.62 53725.08 88888.00 2019-08-05 12:32:19.000 217 7863.57 1195.55 53724.71 88888.00 2019-08-05 12:32:20.000 217 7862.88 1195.49 53724.36 88888.00 2019-08-05 12:32:21.000 217 7862.25 1195.45 53724.09 88888.00 2019-08-05 12:32:22.000 217 7861.72 1195.40 53723.91 88888.00 2019-08-05 12:32:23.000 217 7861.23 1195.34 53723.75 88888.00 2019-08-05 12:32:24.000 217 7860.74 1195.30 53723.57 88888.00 2019-08-05 12:32:25.000 217 7860.32 1195.23 53723.44 88888.00 2019-08-05 12:32:26.000 217 7859.98 1195.15 53723.37 88888.00 2019-08-05 12:32:27.000 217 7859.66 1195.08 53723.31 88888.00 2019-08-05 12:32:28.000 217 7859.41 1194.99 53723.30 88888.00 2019-08-05 12:32:29.000 217 7859.20 1194.87 53723.32 88888.00 2019-08-05 12:32:30.000 217 7858.92 1194.72 53723.26 88888.00 2019-08-05 12:32:31.000 217 7858.64 1194.50 53723.21 88888.00 2019-08-05 12:32:32.000 217 7858.41 1194.25 53723.23 88888.00 2019-08-05 12:32:33.000 217 7858.15 1193.99 53723.19 88888.00 2019-08-05 12:32:34.000 217 7857.87 1193.72 53723.12 88888.00 2019-08-05 12:32:35.000 217 7857.65 1193.44 53723.13 88888.00 2019-08-05 12:32:36.000 217 7857.48 1193.15 53723.18 88888.00 2019-08-05 12:32:37.000 217 7857.27 1192.89 53723.16 88888.00 2019-08-05 12:32:38.000 217 7857.06 1192.68 53723.12 88888.00 2019-08-05 12:32:39.000 217 7856.87 1192.50 53723.07 88888.00 2019-08-05 12:32:40.000 217 7856.63 1192.35 53722.96 88888.00 2019-08-05 12:32:41.000 217 7856.38 1192.21 53722.86 88888.00 2019-08-05 12:32:42.000 217 7856.19 1192.08 53722.80 88888.00 2019-08-05 12:32:43.000 217 7856.02 1191.95 53722.77 88888.00 2019-08-05 12:32:44.000 217 7855.86 1191.78 53722.74 88888.00 2019-08-05 12:32:45.000 217 7855.75 1191.59 53722.77 88888.00 2019-08-05 12:32:46.000 217 7855.68 1191.38 53722.83 88888.00 2019-08-05 12:32:47.000 217 7855.62 1191.10 53722.90 88888.00 2019-08-05 12:32:48.000 217 7855.62 1190.74 53723.05 88888.00 2019-08-05 12:32:49.000 217 7855.67 1190.36 53723.24 88888.00 2019-08-05 12:32:50.000 217 7855.67 1189.98 53723.34 88888.00 2019-08-05 12:32:51.000 217 7855.62 1189.63 53723.39 88888.00 2019-08-05 12:32:52.000 217 7855.55 1189.25 53723.40 88888.00 2019-08-05 12:32:53.000 217 7855.45 1188.90 53723.37 88888.00 2019-08-05 12:32:54.000 217 7855.37 1188.65 53723.34 88888.00 2019-08-05 12:32:55.000 217 7855.31 1188.52 53723.32 88888.00 2019-08-05 12:32:56.000 217 7855.24 1188.43 53723.27 88888.00 2019-08-05 12:32:57.000 217 7855.15 1188.32 53723.20 88888.00 2019-08-05 12:32:58.000 217 7855.03 1188.24 53723.13 88888.00 2019-08-05 12:32:59.000 217 7854.85 1188.20 53723.02 88888.00 2019-08-05 12:33:00.000 217 7854.63 1188.17 53722.84 88888.00 2019-08-05 12:33:01.000 217 7854.40 1188.11 53722.67 88888.00 2019-08-05 12:33:02.000 217 7854.20 1188.05 53722.56 88888.00 2019-08-05 12:33:03.000 217 7853.96 1187.98 53722.44 88888.00 2019-08-05 12:33:04.000 217 7853.66 1187.85 53722.24 88888.00 2019-08-05 12:33:05.000 217 7853.35 1187.70 53722.06 88888.00 2019-08-05 12:33:06.000 217 7853.02 1187.54 53721.89 88888.00 2019-08-05 12:33:07.000 217 7852.67 1187.33 53721.71 88888.00 2019-08-05 12:33:08.000 217 7852.34 1187.08 53721.57 88888.00 2019-08-05 12:33:09.000 217 7852.09 1186.81 53721.52 88888.00 2019-08-05 12:33:10.000 217 7851.86 1186.54 53721.48 88888.00 2019-08-05 12:33:11.000 217 7851.62 1186.25 53721.43 88888.00 2019-08-05 12:33:12.000 217 7851.40 1185.94 53721.38 88888.00 2019-08-05 12:33:13.000 217 7851.21 1185.65 53721.37 88888.00 2019-08-05 12:33:14.000 217 7851.06 1185.36 53721.42 88888.00 2019-08-05 12:33:15.000 217 7850.93 1185.07 53721.47 88888.00 2019-08-05 12:33:16.000 217 7850.82 1184.82 53721.49 88888.00 2019-08-05 12:33:17.000 217 7850.72 1184.61 53721.53 88888.00 2019-08-05 12:33:18.000 217 7850.61 1184.44 53721.56 88888.00 2019-08-05 12:33:19.000 217 7850.43 1184.32 53721.50 88888.00 2019-08-05 12:33:20.000 217 7850.21 1184.24 53721.37 88888.00 2019-08-05 12:33:21.000 217 7850.04 1184.24 53721.30 88888.00 2019-08-05 12:33:22.000 217 7849.92 1184.34 53721.26 88888.00 2019-08-05 12:33:23.000 217 7849.80 1184.52 53721.18 88888.00 2019-08-05 12:33:24.000 217 7849.68 1184.74 53721.09 88888.00 2019-08-05 12:33:25.000 217 7849.55 1184.98 53721.00 88888.00 2019-08-05 12:33:26.000 217 7849.39 1185.27 53720.88 88888.00 2019-08-05 12:33:27.000 217 7849.18 1185.54 53720.73 88888.00 2019-08-05 12:33:28.000 217 7848.94 1185.73 53720.57 88888.00 2019-08-05 12:33:29.000 217 7848.71 1185.83 53720.46 88888.00 2019-08-05 12:33:30.000 217 7848.50 1185.84 53720.39 88888.00 2019-08-05 12:33:31.000 217 7848.29 1185.75 53720.36 88888.00 2019-08-05 12:33:32.000 217 7848.05 1185.56 53720.30 88888.00 2019-08-05 12:33:33.000 217 7847.76 1185.28 53720.23 88888.00 2019-08-05 12:33:34.000 217 7847.47 1184.92 53720.17 88888.00 2019-08-05 12:33:35.000 217 7847.15 1184.52 53720.08 88888.00 2019-08-05 12:33:36.000 217 7846.79 1184.11 53719.95 88888.00 2019-08-05 12:33:37.000 217 7846.47 1183.72 53719.84 88888.00 2019-08-05 12:33:38.000 217 7846.17 1183.39 53719.75 88888.00 2019-08-05 12:33:39.000 217 7845.89 1183.16 53719.65 88888.00 2019-08-05 12:33:40.000 217 7845.64 1183.00 53719.55 88888.00 2019-08-05 12:33:41.000 217 7845.41 1182.90 53719.45 88888.00 2019-08-05 12:33:42.000 217 7845.18 1182.88 53719.32 88888.00 2019-08-05 12:33:43.000 217 7844.99 1182.92 53719.20 88888.00 2019-08-05 12:33:44.000 217 7844.81 1182.96 53719.09 88888.00 2019-08-05 12:33:45.000 217 7844.63 1183.00 53719.00 88888.00 2019-08-05 12:33:46.000 217 7844.45 1183.02 53718.92 88888.00 2019-08-05 12:33:47.000 217 7844.30 1183.04 53718.85 88888.00 2019-08-05 12:33:48.000 217 7844.15 1183.04 53718.79 88888.00 2019-08-05 12:33:49.000 217 7844.00 1182.96 53718.76 88888.00 2019-08-05 12:33:50.000 217 7843.87 1182.83 53718.73 88888.00 2019-08-05 12:33:51.000 217 7843.71 1182.69 53718.68 88888.00 2019-08-05 12:33:52.000 217 7843.55 1182.50 53718.66 88888.00 2019-08-05 12:33:53.000 217 7843.43 1182.22 53718.70 88888.00 2019-08-05 12:33:54.000 217 7843.30 1181.92 53718.71 88888.00 2019-08-05 12:33:55.000 217 7843.12 1181.62 53718.66 88888.00 2019-08-05 12:33:56.000 217 7842.90 1181.30 53718.57 88888.00 2019-08-05 12:33:57.000 217 7842.67 1180.96 53718.49 88888.00 2019-08-05 12:33:58.000 217 7842.43 1180.65 53718.39 88888.00 2019-08-05 12:33:59.000 217 7842.18 1180.37 53718.27 88888.00 2019-08-05 12:34:00.000 217 7841.92 1180.06 53718.18 88888.00 2019-08-05 12:34:01.000 217 7841.69 1179.74 53718.11 88888.00 2019-08-05 12:34:02.000 217 7841.53 1179.45 53718.10 88888.00 2019-08-05 12:34:03.000 217 7841.48 1179.20 53718.15 88888.00 2019-08-05 12:34:04.000 217 7841.44 1178.97 53718.19 88888.00 2019-08-05 12:34:05.000 217 7841.37 1178.75 53718.21 88888.00 2019-08-05 12:34:06.000 217 7841.36 1178.54 53718.25 88888.00 2019-08-05 12:34:07.000 217 7841.35 1178.35 53718.28 88888.00 2019-08-05 12:34:08.000 217 7841.29 1178.16 53718.25 88888.00 2019-08-05 12:34:09.000 217 7841.19 1177.96 53718.18 88888.00 2019-08-05 12:34:10.000 217 7841.07 1177.73 53718.12 88888.00 2019-08-05 12:34:11.000 217 7840.97 1177.50 53718.09 88888.00 2019-08-05 12:34:12.000 217 7840.85 1177.25 53718.03 88888.00 2019-08-05 12:34:13.000 217 7840.70 1176.99 53717.92 88888.00 2019-08-05 12:34:14.000 217 7840.54 1176.77 53717.80 88888.00 2019-08-05 12:34:15.000 217 7840.35 1176.59 53717.66 88888.00 2019-08-05 12:34:16.000 217 7840.15 1176.46 53717.50 88888.00 2019-08-05 12:34:17.000 217 7839.99 1176.41 53717.36 88888.00 2019-08-05 12:34:18.000 217 7839.89 1176.42 53717.24 88888.00 2019-08-05 12:34:19.000 217 7839.79 1176.46 53717.14 88888.00 2019-08-05 12:34:20.000 217 7839.70 1176.51 53717.05 88888.00 2019-08-05 12:34:21.000 217 7839.63 1176.55 53716.97 88888.00 2019-08-05 12:34:22.000 217 7839.55 1176.59 53716.86 88888.00 2019-08-05 12:34:23.000 217 7839.43 1176.62 53716.71 88888.00 2019-08-05 12:34:24.000 217 7839.29 1176.59 53716.55 88888.00 2019-08-05 12:34:25.000 217 7839.15 1176.51 53716.41 88888.00 2019-08-05 12:34:26.000 217 7838.96 1176.43 53716.25 88888.00 2019-08-05 12:34:27.000 217 7838.76 1176.35 53716.05 88888.00 2019-08-05 12:34:28.000 217 7838.53 1176.26 53715.83 88888.00 2019-08-05 12:34:29.000 217 7838.32 1176.16 53715.65 88888.00 2019-08-05 12:34:30.000 217 7838.17 1176.03 53715.54 88888.00 2019-08-05 12:34:31.000 217 7838.07 1175.84 53715.49 88888.00 2019-08-05 12:34:32.000 217 7838.01 1175.62 53715.47 88888.00 2019-08-05 12:34:33.000 217 7837.97 1175.39 53715.47 88888.00 2019-08-05 12:34:34.000 217 7837.98 1175.08 53715.52 88888.00 2019-08-05 12:34:35.000 217 7837.98 1174.72 53715.57 88888.00 2019-08-05 12:34:36.000 217 7837.96 1174.35 53715.58 88888.00 2019-08-05 12:34:37.000 217 7837.92 1173.96 53715.57 88888.00 2019-08-05 12:34:38.000 217 7837.85 1173.52 53715.53 88888.00 2019-08-05 12:34:39.000 217 7837.73 1173.09 53715.45 88888.00 2019-08-05 12:34:40.000 217 7837.60 1172.70 53715.33 88888.00 2019-08-05 12:34:41.000 217 7837.50 1172.31 53715.26 88888.00 2019-08-05 12:34:42.000 217 7837.45 1171.89 53715.22 88888.00 2019-08-05 12:34:43.000 217 7837.41 1171.50 53715.20 88888.00 2019-08-05 12:34:44.000 217 7837.39 1171.14 53715.20 88888.00 2019-08-05 12:34:45.000 217 7837.39 1170.79 53715.20 88888.00 2019-08-05 12:34:46.000 217 7837.37 1170.42 53715.18 88888.00 2019-08-05 12:34:47.000 217 7837.35 1169.99 53715.17 88888.00 2019-08-05 12:34:48.000 217 7837.37 1169.57 53715.18 88888.00 2019-08-05 12:34:49.000 217 7837.41 1169.17 53715.20 88888.00 2019-08-05 12:34:50.000 217 7837.45 1168.75 53715.21 88888.00 2019-08-05 12:34:51.000 217 7837.46 1168.36 53715.20 88888.00 2019-08-05 12:34:52.000 217 7837.40 1168.02 53715.11 88888.00 2019-08-05 12:34:53.000 217 7837.29 1167.67 53714.95 88888.00 2019-08-05 12:34:54.000 217 7837.15 1167.37 53714.81 88888.00 2019-08-05 12:34:55.000 217 7837.02 1167.13 53714.66 88888.00 2019-08-05 12:34:56.000 217 7836.88 1166.93 53714.49 88888.00 2019-08-05 12:34:57.000 217 7836.74 1166.76 53714.30 88888.00 2019-08-05 12:34:58.000 217 7836.62 1166.64 53714.15 88888.00 2019-08-05 12:34:59.000 217 7836.53 1166.56 53714.04 88888.00 2019-08-05 12:35:00.000 217 7836.48 1166.50 53713.95 88888.00 2019-08-05 12:35:01.000 217 7836.47 1166.44 53713.90 88888.00 2019-08-05 12:35:02.000 217 7836.49 1166.35 53713.88 88888.00 2019-08-05 12:35:03.000 217 7836.53 1166.28 53713.90 88888.00 2019-08-05 12:35:04.000 217 7836.61 1166.22 53713.94 88888.00 2019-08-05 12:35:05.000 217 7836.72 1166.11 53714.00 88888.00 2019-08-05 12:35:06.000 217 7836.83 1166.00 53714.06 88888.00 2019-08-05 12:35:07.000 217 7836.92 1165.91 53714.06 88888.00 2019-08-05 12:35:08.000 217 7836.97 1165.82 53714.04 88888.00 2019-08-05 12:35:09.000 217 7836.98 1165.67 53714.00 88888.00 2019-08-05 12:35:10.000 217 7836.90 1165.49 53713.87 88888.00 2019-08-05 12:35:11.000 217 7836.79 1165.28 53713.70 88888.00 2019-08-05 12:35:12.000 217 7836.71 1165.04 53713.59 88888.00 2019-08-05 12:35:13.000 217 7836.66 1164.78 53713.52 88888.00 2019-08-05 12:35:14.000 217 7836.62 1164.52 53713.45 88888.00 2019-08-05 12:35:15.000 217 7836.60 1164.21 53713.41 88888.00 2019-08-05 12:35:16.000 217 7836.61 1163.87 53713.39 88888.00 2019-08-05 12:35:17.000 217 7836.66 1163.50 53713.42 88888.00 2019-08-05 12:35:18.000 217 7836.73 1163.08 53713.47 88888.00 2019-08-05 12:35:19.000 217 7836.80 1162.65 53713.52 88888.00 2019-08-05 12:35:20.000 217 7836.89 1162.22 53713.57 88888.00 2019-08-05 12:35:21.000 217 7837.01 1161.80 53713.64 88888.00 2019-08-05 12:35:22.000 217 7837.15 1161.39 53713.72 88888.00 2019-08-05 12:35:23.000 217 7837.28 1161.01 53713.78 88888.00 2019-08-05 12:35:24.000 217 7837.40 1160.67 53713.82 88888.00 2019-08-05 12:35:25.000 217 7837.54 1160.30 53713.89 88888.00 2019-08-05 12:35:26.000 217 7837.71 1159.95 53713.95 88888.00 2019-08-05 12:35:27.000 217 7837.88 1159.63 53714.00 88888.00 2019-08-05 12:35:28.000 217 7838.04 1159.31 53714.05 88888.00 2019-08-05 12:35:29.000 217 7838.26 1158.99 53714.13 88888.00 2019-08-05 12:35:30.000 217 7838.51 1158.65 53714.23 88888.00 2019-08-05 12:35:31.000 217 7838.74 1158.30 53714.32 88888.00 2019-08-05 12:35:32.000 217 7838.94 1157.94 53714.38 88888.00 2019-08-05 12:35:33.000 217 7839.14 1157.55 53714.43 88888.00 2019-08-05 12:35:34.000 217 7839.33 1157.10 53714.49 88888.00 2019-08-05 12:35:35.000 217 7839.52 1156.63 53714.57 88888.00 2019-08-05 12:35:36.000 217 7839.75 1156.13 53714.71 88888.00 2019-08-05 12:35:37.000 217 7840.00 1155.66 53714.83 88888.00 2019-08-05 12:35:38.000 217 7840.23 1155.21 53714.93 88888.00 2019-08-05 12:35:39.000 217 7840.46 1154.75 53715.05 88888.00 2019-08-05 12:35:40.000 217 7840.70 1154.33 53715.14 88888.00 2019-08-05 12:35:41.000 217 7840.91 1153.99 53715.18 88888.00 2019-08-05 12:35:42.000 217 7841.14 1153.72 53715.22 88888.00 2019-08-05 12:35:43.000 217 7841.40 1153.48 53715.30 88888.00 2019-08-05 12:35:44.000 217 7841.68 1153.25 53715.41 88888.00 2019-08-05 12:35:45.000 217 7841.97 1153.00 53715.52 88888.00 2019-08-05 12:35:46.000 217 7842.26 1152.80 53715.59 88888.00 2019-08-05 12:35:47.000 217 7842.55 1152.65 53715.66 88888.00 2019-08-05 12:35:48.000 217 7842.82 1152.44 53715.74 88888.00 2019-08-05 12:35:49.000 217 7843.04 1152.23 53715.77 88888.00 2019-08-05 12:35:50.000 217 7843.26 1152.05 53715.79 88888.00 2019-08-05 12:35:51.000 217 7843.51 1151.89 53715.86 88888.00 2019-08-05 12:35:52.000 217 7843.73 1151.72 53715.89 88888.00 2019-08-05 12:35:53.000 217 7843.90 1151.51 53715.89 88888.00 2019-08-05 12:35:54.000 217 7844.11 1151.31 53715.95 88888.00 2019-08-05 12:35:55.000 217 7844.34 1151.14 53716.02 88888.00 2019-08-05 12:35:56.000 217 7844.56 1150.96 53716.08 88888.00 2019-08-05 12:35:57.000 217 7844.77 1150.73 53716.14 88888.00 2019-08-05 12:35:58.000 217 7844.97 1150.52 53716.17 88888.00 2019-08-05 12:35:59.000 217 7845.09 1150.39 53716.09 88888.00 2019-08-05 12:36:00.000 217 7845.14 1150.28 53715.97 88888.00 2019-08-05 12:36:01.000 217 7845.22 1150.13 53715.88 88888.00 2019-08-05 12:36:02.000 217 7845.33 1149.99 53715.83 88888.00 2019-08-05 12:36:03.000 217 7845.44 1149.89 53715.78 88888.00 2019-08-05 12:36:04.000 217 7845.57 1149.82 53715.76 88888.00 2019-08-05 12:36:05.000 217 7845.74 1149.73 53715.77 88888.00 2019-08-05 12:36:06.000 217 7845.92 1149.62 53715.79 88888.00 2019-08-05 12:36:07.000 217 7846.13 1149.51 53715.82 88888.00 2019-08-05 12:36:08.000 217 7846.32 1149.35 53715.85 88888.00 2019-08-05 12:36:09.000 217 7846.48 1149.09 53715.88 88888.00 2019-08-05 12:36:10.000 217 7846.67 1148.78 53715.92 88888.00 2019-08-05 12:36:11.000 217 7846.85 1148.43 53715.97 88888.00 2019-08-05 12:36:12.000 217 7846.97 1148.04 53715.97 88888.00 2019-08-05 12:36:13.000 217 7847.06 1147.67 53715.89 88888.00 2019-08-05 12:36:14.000 217 7847.13 1147.38 53715.78 88888.00 2019-08-05 12:36:15.000 217 7847.19 1147.14 53715.65 88888.00 2019-08-05 12:36:16.000 217 7847.24 1146.94 53715.49 88888.00 2019-08-05 12:36:17.000 217 7847.28 1146.81 53715.33 88888.00 2019-08-05 12:36:18.000 217 7847.33 1146.73 53715.17 88888.00 2019-08-05 12:36:19.000 217 7847.36 1146.73 53714.96 88888.00 2019-08-05 12:36:20.000 217 7847.34 1146.83 53714.70 88888.00 2019-08-05 12:36:21.000 217 7847.34 1146.94 53714.48 88888.00 2019-08-05 12:36:22.000 217 7847.39 1146.95 53714.34 88888.00 2019-08-05 12:36:23.000 217 7847.48 1146.87 53714.27 88888.00 2019-08-05 12:36:24.000 217 7847.56 1146.73 53714.19 88888.00 2019-08-05 12:36:25.000 217 7847.56 1146.56 53714.03 88888.00 2019-08-05 12:36:26.000 217 7847.47 1146.36 53713.80 88888.00 2019-08-05 12:36:27.000 217 7847.37 1146.17 53713.56 88888.00 2019-08-05 12:36:28.000 217 7847.27 1146.03 53713.29 88888.00 2019-08-05 12:36:29.000 217 7847.18 1145.97 53713.03 88888.00 2019-08-05 12:36:30.000 217 7847.10 1145.95 53712.81 88888.00 2019-08-05 12:36:31.000 217 7847.06 1145.95 53712.61 88888.00 2019-08-05 12:36:32.000 217 7847.06 1145.92 53712.46 88888.00 2019-08-05 12:36:33.000 217 7847.03 1145.82 53712.30 88888.00 2019-08-05 12:36:34.000 217 7846.95 1145.67 53712.09 88888.00 2019-08-05 12:36:35.000 217 7846.85 1145.47 53711.88 88888.00 2019-08-05 12:36:36.000 217 7846.75 1145.22 53711.67 88888.00 2019-08-05 12:36:37.000 217 7846.59 1144.97 53711.39 88888.00 2019-08-05 12:36:38.000 217 7846.34 1144.74 53711.08 88888.00 2019-08-05 12:36:39.000 217 7846.11 1144.52 53710.78 88888.00 2019-08-05 12:36:40.000 217 7845.96 1144.32 53710.53 88888.00 2019-08-05 12:36:41.000 217 7845.90 1144.10 53710.41 88888.00 2019-08-05 12:36:42.000 217 7845.91 1143.79 53710.38 88888.00 2019-08-05 12:36:43.000 217 7845.95 1143.40 53710.35 88888.00 2019-08-05 12:36:44.000 217 7845.96 1143.03 53710.25 88888.00 2019-08-05 12:36:45.000 217 7845.94 1142.74 53710.11 88888.00 2019-08-05 12:36:46.000 217 7845.88 1142.53 53709.94 88888.00 2019-08-05 12:36:47.000 217 7845.84 1142.34 53709.80 88888.00 2019-08-05 12:36:48.000 217 7845.88 1142.10 53709.73 88888.00 2019-08-05 12:36:49.000 217 7845.96 1141.80 53709.72 88888.00 2019-08-05 12:36:50.000 217 7846.01 1141.44 53709.68 88888.00 2019-08-05 12:36:51.000 217 7846.05 1141.08 53709.60 88888.00 2019-08-05 12:36:52.000 217 7846.09 1140.71 53709.54 88888.00 2019-08-05 12:36:53.000 217 7846.08 1140.31 53709.45 88888.00 2019-08-05 12:36:54.000 217 7846.04 1139.91 53709.31 88888.00 2019-08-05 12:36:55.000 217 7846.01 1139.55 53709.16 88888.00 2019-08-05 12:36:56.000 217 7846.01 1139.20 53709.05 88888.00 2019-08-05 12:36:57.000 217 7846.05 1138.83 53708.98 88888.00 2019-08-05 12:36:58.000 217 7846.11 1138.43 53708.93 88888.00 2019-08-05 12:36:59.000 217 7846.19 1138.01 53708.88 88888.00 2019-08-05 12:37:00.000 217 7846.26 1137.59 53708.85 88888.00 2019-08-05 12:37:01.000 217 7846.34 1137.08 53708.84 88888.00 2019-08-05 12:37:02.000 217 7846.42 1136.49 53708.84 88888.00 2019-08-05 12:37:03.000 217 7846.50 1135.92 53708.80 88888.00 2019-08-05 12:37:04.000 217 7846.56 1135.38 53708.78 88888.00 2019-08-05 12:37:05.000 217 7846.67 1134.82 53708.80 88888.00 2019-08-05 12:37:06.000 217 7846.83 1134.27 53708.87 88888.00 2019-08-05 12:37:07.000 217 7847.02 1133.78 53708.93 88888.00 2019-08-05 12:37:08.000 217 7847.20 1133.34 53708.95 88888.00 2019-08-05 12:37:09.000 217 7847.33 1133.00 53708.87 88888.00 2019-08-05 12:37:10.000 217 7847.35 1132.76 53708.68 88888.00 2019-08-05 12:37:11.000 217 7847.29 1132.59 53708.42 88888.00 2019-08-05 12:37:12.000 217 7847.18 1132.47 53708.11 88888.00 2019-08-05 12:37:13.000 217 7847.02 1132.38 53707.77 88888.00 2019-08-05 12:37:14.000 217 7846.81 1132.30 53707.46 88888.00 2019-08-05 12:37:15.000 217 7846.66 1132.23 53707.23 88888.00 2019-08-05 12:37:16.000 217 7846.64 1132.14 53707.18 88888.00 2019-08-05 12:37:17.000 217 7846.80 1131.96 53707.31 88888.00 2019-08-05 12:37:18.000 217 7847.10 1131.65 53707.58 88888.00 2019-08-05 12:37:19.000 217 7847.43 1131.24 53707.88 88888.00 2019-08-05 12:37:20.000 217 7847.67 1130.78 53708.04 88888.00 2019-08-05 12:37:21.000 217 7847.78 1130.33 53708.01 88888.00 2019-08-05 12:37:22.000 217 7847.70 1129.95 53707.76 88888.00 2019-08-05 12:37:23.000 217 7847.42 1129.69 53707.32 88888.00 2019-08-05 12:37:24.000 217 7846.98 1129.56 53706.76 88888.00 2019-08-05 12:37:25.000 217 7846.46 1129.54 53706.15 88888.00 2019-08-05 12:37:26.000 217 7845.95 1129.62 53705.59 88888.00 2019-08-05 12:37:27.000 217 7845.54 1129.75 53705.21 88888.00 2019-08-05 12:37:28.000 217 7845.33 1129.87 53705.08 88888.00 2019-08-05 12:37:29.000 217 7845.31 1129.94 53705.18 88888.00 2019-08-05 12:37:30.000 217 7845.49 1129.92 53705.45 88888.00 2019-08-05 12:37:31.000 217 7845.81 1129.76 53705.85 88888.00 2019-08-05 12:37:32.000 217 7846.18 1129.49 53706.25 88888.00 2019-08-05 12:37:33.000 217 7846.50 1129.16 53706.54 88888.00 2019-08-05 12:37:34.000 217 7846.69 1128.83 53706.68 88888.00 2019-08-05 12:37:35.000 217 7846.77 1128.51 53706.70 88888.00 2019-08-05 12:37:36.000 217 7846.78 1128.28 53706.62 88888.00 2019-08-05 12:37:37.000 217 7846.73 1128.14 53706.49 88888.00 2019-08-05 12:37:38.000 217 7846.62 1128.09 53706.31 88888.00 2019-08-05 12:37:39.000 217 7846.49 1128.09 53706.11 88888.00 2019-08-05 12:37:40.000 217 7846.36 1128.13 53705.94 88888.00 2019-08-05 12:37:41.000 217 7846.22 1128.15 53705.78 88888.00 2019-08-05 12:37:42.000 217 7846.03 1128.14 53705.57 88888.00 2019-08-05 12:37:43.000 217 7845.75 1128.10 53705.27 88888.00 2019-08-05 12:37:44.000 217 7845.41 1128.01 53704.93 88888.00 2019-08-05 12:37:45.000 217 7845.07 1127.94 53704.58 88888.00 2019-08-05 12:37:46.000 217 7844.74 1127.96 53704.23 88888.00 2019-08-05 12:37:47.000 217 7844.44 1128.05 53703.89 88888.00 2019-08-05 12:37:48.000 217 7844.23 1128.16 53703.64 88888.00 2019-08-05 12:37:49.000 217 7844.12 1128.25 53703.51 88888.00 2019-08-05 12:37:50.000 217 7844.11 1128.39 53703.43 88888.00 2019-08-05 12:37:51.000 217 7844.13 1128.56 53703.35 88888.00 2019-08-05 12:37:52.000 217 7844.08 1128.70 53703.18 88888.00 2019-08-05 12:37:53.000 217 7843.92 1128.80 53702.89 88888.00 2019-08-05 12:37:54.000 217 7843.70 1128.85 53702.54 88888.00 2019-08-05 12:37:55.000 217 7843.48 1128.84 53702.19 88888.00 2019-08-05 12:37:56.000 217 7843.26 1128.80 53701.86 88888.00 2019-08-05 12:37:57.000 217 7843.04 1128.75 53701.55 88888.00 2019-08-05 12:37:58.000 217 7842.84 1128.64 53701.29 88888.00 2019-08-05 12:37:59.000 217 7842.67 1128.43 53701.05 88888.00 2019-08-05 12:38:00.000 217 7842.47 1128.19 53700.77 88888.00 2019-08-05 12:38:01.000 217 7842.25 1128.04 53700.44 88888.00 2019-08-05 12:38:02.000 217 7842.11 1127.99 53700.12 88888.00 2019-08-05 12:38:03.000 217 7842.10 1127.98 53699.91 88888.00 2019-08-05 12:38:04.000 217 7842.18 1128.00 53699.73 88888.00 2019-08-05 12:38:05.000 217 7842.27 1128.04 53699.50 88888.00 2019-08-05 12:38:06.000 217 7842.36 1128.10 53699.23 88888.00 2019-08-05 12:38:07.000 217 7842.41 1128.10 53698.94 88888.00 2019-08-05 12:38:08.000 217 7842.41 1128.04 53698.58 88888.00 2019-08-05 12:38:09.000 217 7842.33 1127.92 53698.21 88888.00 2019-08-05 12:38:10.000 217 7842.13 1127.70 53697.78 88888.00 2019-08-05 12:38:11.000 217 7841.80 1127.43 53697.25 88888.00 2019-08-05 12:38:12.000 217 7841.42 1127.16 53696.70 88888.00 2019-08-05 12:38:13.000 217 7841.10 1126.92 53696.25 88888.00 2019-08-05 12:38:14.000 217 7840.91 1126.76 53695.92 88888.00 2019-08-05 12:38:15.000 217 7840.85 1126.65 53695.68 88888.00 2019-08-05 12:38:16.000 217 7840.91 1126.57 53695.54 88888.00 2019-08-05 12:38:17.000 217 7841.07 1126.47 53695.48 88888.00 2019-08-05 12:38:18.000 217 7841.32 1126.33 53695.49 88888.00 2019-08-05 12:38:19.000 217 7841.65 1126.17 53695.54 88888.00 2019-08-05 12:38:20.000 217 7841.98 1125.99 53695.56 88888.00 2019-08-05 12:38:21.000 217 7842.22 1125.78 53695.46 88888.00 2019-08-05 12:38:22.000 217 7842.33 1125.58 53695.24 88888.00 2019-08-05 12:38:23.000 217 7842.29 1125.40 53694.88 88888.00 2019-08-05 12:38:24.000 217 7842.08 1125.22 53694.42 88888.00 2019-08-05 12:38:25.000 217 7841.81 1125.01 53693.96 88888.00 2019-08-05 12:38:26.000 217 7841.56 1124.77 53693.62 88888.00 2019-08-05 12:38:27.000 217 7841.40 1124.45 53693.41 88888.00 2019-08-05 12:38:28.000 217 7841.30 1124.14 53693.27 88888.00 2019-08-05 12:38:29.000 217 7841.25 1123.94 53693.14 88888.00 2019-08-05 12:38:30.000 217 7841.27 1123.83 53693.04 88888.00 2019-08-05 12:38:31.000 217 7841.37 1123.82 53692.99 88888.00 2019-08-05 12:38:32.000 217 7841.55 1123.87 53692.98 88888.00 2019-08-05 12:38:33.000 217 7841.75 1123.92 53692.95 88888.00 2019-08-05 12:38:34.000 217 7841.86 1123.92 53692.84 88888.00 2019-08-05 12:38:35.000 217 7841.84 1123.82 53692.61 88888.00 2019-08-05 12:38:36.000 217 7841.65 1123.65 53692.25 88888.00 2019-08-05 12:38:37.000 217 7841.30 1123.43 53691.77 88888.00 2019-08-05 12:38:38.000 217 7840.85 1123.16 53691.26 88888.00 2019-08-05 12:38:39.000 217 7840.39 1122.84 53690.81 88888.00 2019-08-05 12:38:40.000 217 7839.98 1122.43 53690.48 88888.00 2019-08-05 12:38:41.000 217 7839.68 1121.97 53690.29 88888.00 2019-08-05 12:38:42.000 217 7839.51 1121.54 53690.21 88888.00 2019-08-05 12:38:43.000 217 7839.39 1121.21 53690.13 88888.00 2019-08-05 12:38:44.000 217 7839.28 1121.05 53689.96 88888.00 2019-08-05 12:38:45.000 217 7839.19 1121.07 53689.74 88888.00 2019-08-05 12:38:46.000 217 7839.08 1121.23 53689.49 88888.00 2019-08-05 12:38:47.000 217 7838.96 1121.45 53689.23 88888.00 2019-08-05 12:38:48.000 217 7838.87 1121.69 53688.98 88888.00 2019-08-05 12:38:49.000 217 7838.79 1121.92 53688.76 88888.00 2019-08-05 12:38:50.000 217 7838.69 1122.11 53688.52 88888.00 2019-08-05 12:38:51.000 217 7838.55 1122.21 53688.27 88888.00 2019-08-05 12:38:52.000 217 7838.43 1122.19 53688.07 88888.00 2019-08-05 12:38:53.000 217 7838.34 1122.05 53687.92 88888.00 2019-08-05 12:38:54.000 217 7838.25 1121.84 53687.76 88888.00 2019-08-05 12:38:55.000 217 7838.18 1121.65 53687.63 88888.00 2019-08-05 12:38:56.000 217 7838.18 1121.51 53687.54 88888.00 2019-08-05 12:38:57.000 217 7838.27 1121.37 53687.48 88888.00 2019-08-05 12:38:58.000 217 7838.41 1121.19 53687.49 88888.00 2019-08-05 12:38:59.000 217 7838.62 1121.01 53687.54 88888.00 2019-08-05 12:39:00.000 217 7838.87 1120.85 53687.57 88888.00 2019-08-05 12:39:01.000 217 7839.18 1120.70 53687.62 88888.00 2019-08-05 12:39:02.000 217 7839.54 1120.54 53687.72 88888.00 2019-08-05 12:39:03.000 217 7839.92 1120.39 53687.82 88888.00 2019-08-05 12:39:04.000 217 7840.28 1120.27 53687.87 88888.00 2019-08-05 12:39:05.000 217 7840.63 1120.16 53687.88 88888.00 2019-08-05 12:39:06.000 217 7840.92 1119.99 53687.88 88888.00 2019-08-05 12:39:07.000 217 7841.15 1119.77 53687.85 88888.00 2019-08-05 12:39:08.000 217 7841.37 1119.53 53687.81 88888.00 2019-08-05 12:39:09.000 217 7841.58 1119.24 53687.77 88888.00 2019-08-05 12:39:10.000 217 7841.72 1118.86 53687.68 88888.00 2019-08-05 12:39:11.000 217 7841.69 1118.43 53687.44 88888.00 2019-08-05 12:39:12.000 217 7841.54 1118.02 53687.05 88888.00 2019-08-05 12:39:13.000 217 7841.42 1117.67 53686.70 88888.00 2019-08-05 12:39:14.000 217 7841.43 1117.32 53686.51 88888.00 2019-08-05 12:39:15.000 217 7841.59 1117.00 53686.50 88888.00 2019-08-05 12:39:16.000 217 7841.95 1116.66 53686.71 88888.00 2019-08-05 12:39:17.000 217 7842.46 1116.25 53687.05 88888.00 2019-08-05 12:39:18.000 217 7842.98 1115.79 53687.36 88888.00 2019-08-05 12:39:19.000 217 7843.36 1115.31 53687.49 88888.00 2019-08-05 12:39:20.000 217 7843.54 1114.78 53687.43 88888.00 2019-08-05 12:39:21.000 217 7843.53 1114.20 53687.21 88888.00 2019-08-05 12:39:22.000 217 7843.41 1113.60 53686.95 88888.00 2019-08-05 12:39:23.000 217 7843.31 1113.03 53686.71 88888.00 2019-08-05 12:39:24.000 217 7843.29 1112.60 53686.54 88888.00 2019-08-05 12:39:25.000 217 7843.40 1112.27 53686.47 88888.00 2019-08-05 12:39:26.000 217 7843.68 1111.93 53686.59 88888.00 2019-08-05 12:39:27.000 217 7844.05 1111.51 53686.84 88888.00 2019-08-05 12:39:28.000 217 7844.41 1110.98 53687.10 88888.00 2019-08-05 12:39:29.000 217 7844.73 1110.34 53687.30 88888.00 2019-08-05 12:39:30.000 217 7845.02 1109.67 53687.43 88888.00 2019-08-05 12:39:31.000 217 7845.28 1109.05 53687.49 88888.00 2019-08-05 12:39:32.000 217 7845.52 1108.55 53687.51 88888.00 2019-08-05 12:39:33.000 217 7845.81 1108.23 53687.54 88888.00 2019-08-05 12:39:34.000 217 7846.23 1108.05 53687.65 88888.00 2019-08-05 12:39:35.000 217 7846.74 1107.89 53687.89 88888.00 2019-08-05 12:39:36.000 217 7847.25 1107.67 53688.13 88888.00 2019-08-05 12:39:37.000 217 7847.68 1107.38 53688.29 88888.00 2019-08-05 12:39:38.000 217 7848.02 1107.02 53688.34 88888.00 2019-08-05 12:39:39.000 217 7848.26 1106.60 53688.32 88888.00 2019-08-05 12:39:40.000 217 7848.43 1106.15 53688.24 88888.00 2019-08-05 12:39:41.000 217 7848.59 1105.75 53688.13 88888.00 2019-08-05 12:39:42.000 217 7848.79 1105.48 53688.00 88888.00 2019-08-05 12:39:43.000 217 7849.06 1105.35 53687.92 88888.00 2019-08-05 12:39:44.000 217 7849.43 1105.34 53687.97 88888.00 2019-08-05 12:39:45.000 217 7849.87 1105.36 53688.05 88888.00 2019-08-05 12:39:46.000 217 7850.31 1105.39 53688.10 88888.00 2019-08-05 12:39:47.000 217 7850.74 1105.39 53688.16 88888.00 2019-08-05 12:39:48.000 217 7851.15 1105.30 53688.25 88888.00 2019-08-05 12:39:49.000 217 7851.53 1105.14 53688.30 88888.00 2019-08-05 12:39:50.000 217 7851.86 1104.96 53688.29 88888.00 2019-08-05 12:39:51.000 217 7852.17 1104.79 53688.23 88888.00 2019-08-05 12:39:52.000 217 7852.51 1104.60 53688.23 88888.00 2019-08-05 12:39:53.000 217 7852.93 1104.36 53688.32 88888.00 2019-08-05 12:39:54.000 217 7853.44 1104.08 53688.52 88888.00 2019-08-05 12:39:55.000 217 7854.02 1103.76 53688.75 88888.00 2019-08-05 12:39:56.000 217 7854.60 1103.38 53688.98 88888.00 2019-08-05 12:39:57.000 217 7855.09 1102.90 53689.14 88888.00 2019-08-05 12:39:58.000 217 7855.46 1102.39 53689.18 88888.00 2019-08-05 12:39:59.000 217 7855.72 1101.87 53689.10 88888.00 2019-08-05 12:40:00.000 217 7855.88 1101.37 53688.93 88888.00 2019-08-05 12:40:01.000 217 7855.98 1100.88 53688.72 88888.00 2019-08-05 12:40:02.000 217 7856.03 1100.38 53688.51 88888.00 2019-08-05 12:40:03.000 217 7856.02 1099.86 53688.26 88888.00 2019-08-05 12:40:04.000 217 7855.97 1099.33 53687.98 88888.00 2019-08-05 12:40:05.000 217 7855.92 1098.83 53687.72 88888.00 2019-08-05 12:40:06.000 217 7855.91 1098.37 53687.53 88888.00 2019-08-05 12:40:07.000 217 7856.00 1097.91 53687.44 88888.00 2019-08-05 12:40:08.000 217 7856.10 1097.41 53687.38 88888.00 2019-08-05 12:40:09.000 217 7856.18 1096.86 53687.30 88888.00 2019-08-05 12:40:10.000 217 7856.28 1096.28 53687.25 88888.00 2019-08-05 12:40:11.000 217 7856.44 1095.67 53687.24 88888.00 2019-08-05 12:40:12.000 217 7856.62 1095.08 53687.26 88888.00 2019-08-05 12:40:13.000 217 7856.78 1094.49 53687.24 88888.00 2019-08-05 12:40:14.000 217 7856.84 1093.89 53687.13 88888.00 2019-08-05 12:40:15.000 217 7856.80 1093.28 53686.95 88888.00 2019-08-05 12:40:16.000 217 7856.71 1092.69 53686.70 88888.00 2019-08-05 12:40:17.000 217 7856.61 1092.16 53686.43 88888.00 2019-08-05 12:40:18.000 217 7856.54 1091.74 53686.19 88888.00 2019-08-05 12:40:19.000 217 7856.52 1091.41 53686.00 88888.00 2019-08-05 12:40:20.000 217 7856.52 1091.08 53685.84 88888.00 2019-08-05 12:40:21.000 217 7856.48 1090.70 53685.67 88888.00 2019-08-05 12:40:22.000 217 7856.39 1090.26 53685.45 88888.00 2019-08-05 12:40:23.000 217 7856.25 1089.82 53685.19 88888.00 2019-08-05 12:40:24.000 217 7856.08 1089.35 53684.95 88888.00 2019-08-05 12:40:25.000 217 7855.91 1088.86 53684.72 88888.00 2019-08-05 12:40:26.000 217 7855.72 1088.39 53684.49 88888.00 2019-08-05 12:40:27.000 217 7855.56 1088.00 53684.26 88888.00 2019-08-05 12:40:28.000 217 7855.48 1087.70 53684.11 88888.00 2019-08-05 12:40:29.000 217 7855.52 1087.48 53684.07 88888.00 2019-08-05 12:40:30.000 217 7855.63 1087.39 53684.06 88888.00 2019-08-05 12:40:31.000 217 7855.76 1087.38 53684.02 88888.00 2019-08-05 12:40:32.000 217 7855.88 1087.40 53683.93 88888.00 2019-08-05 12:40:33.000 217 7856.00 1087.44 53683.84 88888.00 2019-08-05 12:40:34.000 217 7856.12 1087.46 53683.74 88888.00 2019-08-05 12:40:35.000 217 7856.20 1087.41 53683.61 88888.00 2019-08-05 12:40:36.000 217 7856.21 1087.25 53683.46 88888.00 2019-08-05 12:40:37.000 217 7856.18 1087.01 53683.25 88888.00 2019-08-05 12:40:38.000 217 7856.08 1086.72 53683.01 88888.00 2019-08-05 12:40:39.000 217 7855.90 1086.40 53682.69 88888.00 2019-08-05 12:40:40.000 217 7855.61 1086.07 53682.27 88888.00 2019-08-05 12:40:41.000 217 7855.27 1085.80 53681.82 88888.00 2019-08-05 12:40:42.000 217 7854.99 1085.64 53681.39 88888.00 2019-08-05 12:40:43.000 217 7854.77 1085.58 53681.01 88888.00 2019-08-05 12:40:44.000 217 7854.57 1085.58 53680.66 88888.00 2019-08-05 12:40:45.000 217 7854.41 1085.60 53680.35 88888.00 2019-08-05 12:40:46.000 217 7854.30 1085.67 53680.07 88888.00 2019-08-05 12:40:47.000 217 7854.21 1085.74 53679.81 88888.00 2019-08-05 12:40:48.000 217 7854.11 1085.75 53679.54 88888.00 2019-08-05 12:40:49.000 217 7853.98 1085.71 53679.24 88888.00 2019-08-05 12:40:50.000 217 7853.88 1085.67 53678.96 88888.00 2019-08-05 12:40:51.000 217 7853.81 1085.60 53678.74 88888.00 2019-08-05 12:40:52.000 217 7853.75 1085.45 53678.57 88888.00 2019-08-05 12:40:53.000 217 7853.71 1085.21 53678.40 88888.00 2019-08-05 12:40:54.000 217 7853.68 1084.92 53678.25 88888.00 2019-08-05 12:40:55.000 217 7853.69 1084.60 53678.17 88888.00 2019-08-05 12:40:56.000 217 7853.78 1084.27 53678.12 88888.00 2019-08-05 12:40:57.000 217 7853.91 1084.01 53678.09 88888.00 2019-08-05 12:40:58.000 217 7854.03 1083.83 53678.02 88888.00 2019-08-05 12:40:59.000 217 7854.05 1083.69 53677.84 88888.00 2019-08-05 12:41:00.000 217 7853.90 1083.57 53677.49 88888.00 2019-08-05 12:41:01.000 217 7853.63 1083.47 53677.04 88888.00 2019-08-05 12:41:02.000 217 7853.30 1083.38 53676.60 88888.00 2019-08-05 12:41:03.000 217 7852.96 1083.30 53676.17 88888.00 2019-08-05 12:41:04.000 217 7852.61 1083.24 53675.77 88888.00 2019-08-05 12:41:05.000 217 7852.31 1083.22 53675.43 88888.00 2019-08-05 12:41:06.000 217 7852.10 1083.28 53675.20 88888.00 2019-08-05 12:41:07.000 217 7851.99 1083.38 53675.08 88888.00 2019-08-05 12:41:08.000 217 7851.93 1083.46 53675.03 88888.00 2019-08-05 12:41:09.000 217 7851.88 1083.48 53675.00 88888.00 2019-08-05 12:41:10.000 217 7851.79 1083.43 53674.93 88888.00 2019-08-05 12:41:11.000 217 7851.65 1083.32 53674.82 88888.00 2019-08-05 12:41:12.000 217 7851.49 1083.18 53674.71 88888.00 2019-08-05 12:41:13.000 217 7851.41 1083.11 53674.65 88888.00 2019-08-05 12:41:14.000 217 7851.44 1083.16 53674.66 88888.00 2019-08-05 12:41:15.000 217 7851.56 1083.31 53674.73 88888.00 2019-08-05 12:41:16.000 217 7851.71 1083.53 53674.77 88888.00 2019-08-05 12:41:17.000 217 7851.85 1083.73 53674.79 88888.00 2019-08-05 12:41:18.000 217 7851.94 1083.84 53674.77 88888.00 2019-08-05 12:41:19.000 217 7851.89 1083.85 53674.60 88888.00 2019-08-05 12:41:20.000 217 7851.67 1083.78 53674.26 88888.00 2019-08-05 12:41:21.000 217 7851.44 1083.74 53673.90 88888.00 2019-08-05 12:41:22.000 217 7851.32 1083.76 53673.67 88888.00 2019-08-05 12:41:23.000 217 7851.24 1083.80 53673.53 88888.00 2019-08-05 12:41:24.000 217 7851.04 1083.89 53673.27 88888.00 2019-08-05 12:41:25.000 217 7850.71 1084.07 53672.84 88888.00 2019-08-05 12:41:26.000 217 7850.31 1084.31 53672.36 88888.00 2019-08-05 12:41:27.000 217 7849.90 1084.56 53671.91 88888.00 2019-08-05 12:41:28.000 217 7849.53 1084.78 53671.49 88888.00 2019-08-05 12:41:29.000 217 7849.17 1084.95 53671.11 88888.00 2019-08-05 12:41:30.000 217 7848.82 1085.10 53670.73 88888.00 2019-08-05 12:41:31.000 217 7848.47 1085.22 53670.31 88888.00 2019-08-05 12:41:32.000 217 7848.17 1085.29 53669.93 88888.00 2019-08-05 12:41:33.000 217 7848.04 1085.28 53669.73 88888.00 2019-08-05 12:41:34.000 217 7848.13 1085.19 53669.75 88888.00 2019-08-05 12:41:35.000 217 7848.34 1085.04 53669.87 88888.00 2019-08-05 12:41:36.000 217 7848.57 1084.85 53670.00 88888.00 2019-08-05 12:41:37.000 217 7848.81 1084.66 53670.08 88888.00 2019-08-05 12:41:38.000 217 7848.99 1084.43 53670.08 88888.00 2019-08-05 12:41:39.000 217 7849.00 1084.17 53669.92 88888.00 2019-08-05 12:41:40.000 217 7848.91 1083.93 53669.63 88888.00 2019-08-05 12:41:41.000 217 7848.76 1083.77 53669.27 88888.00 2019-08-05 12:41:42.000 217 7848.54 1083.66 53668.87 88888.00 2019-08-05 12:41:43.000 217 7848.25 1083.57 53668.43 88888.00 2019-08-05 12:41:44.000 217 7847.88 1083.50 53667.89 88888.00 2019-08-05 12:41:45.000 217 7847.46 1083.37 53667.36 88888.00 2019-08-05 12:41:46.000 217 7847.14 1083.19 53666.99 88888.00 2019-08-05 12:41:47.000 217 7846.89 1083.04 53666.71 88888.00 2019-08-05 12:41:48.000 217 7846.56 1082.92 53666.34 88888.00 2019-08-05 12:41:49.000 217 7846.14 1082.79 53665.89 88888.00 2019-08-05 12:41:50.000 217 7845.79 1082.76 53665.50 88888.00 2019-08-05 12:41:51.000 217 7845.58 1082.85 53665.22 88888.00 2019-08-05 12:41:52.000 217 7845.50 1083.03 53665.05 88888.00 2019-08-05 12:41:53.000 217 7845.58 1083.21 53664.99 88888.00 2019-08-05 12:41:54.000 217 7845.78 1083.27 53665.02 88888.00 2019-08-05 12:41:55.000 217 7845.93 1083.17 53664.96 88888.00 2019-08-05 12:41:56.000 217 7845.82 1082.92 53664.65 88888.00 2019-08-05 12:41:57.000 217 7845.42 1082.49 53664.05 88888.00 2019-08-05 12:41:58.000 217 7844.85 1082.01 53663.32 88888.00 2019-08-05 12:41:59.000 217 7844.21 1081.61 53662.57 88888.00 2019-08-05 12:42:00.000 217 7843.57 1081.35 53661.87 88888.00 2019-08-05 12:42:01.000 217 7843.01 1081.22 53661.31 88888.00 2019-08-05 12:42:02.000 217 7842.63 1081.18 53660.96 88888.00 2019-08-05 12:42:03.000 217 7842.46 1081.13 53660.82 88888.00 2019-08-05 12:42:04.000 217 7842.41 1080.98 53660.85 88888.00 2019-08-05 12:42:05.000 217 7842.42 1080.74 53660.91 88888.00 2019-08-05 12:42:06.000 217 7842.52 1080.45 53661.01 88888.00 2019-08-05 12:42:07.000 217 7842.74 1080.17 53661.21 88888.00 2019-08-05 12:42:08.000 217 7843.00 1079.90 53661.44 88888.00 2019-08-05 12:42:09.000 217 7843.15 1079.61 53661.53 88888.00 2019-08-05 12:42:10.000 217 7843.07 1079.33 53661.40 88888.00 2019-08-05 12:42:11.000 217 7842.77 1079.13 53661.07 88888.00 2019-08-05 12:42:12.000 217 7842.39 1078.95 53660.67 88888.00 2019-08-05 12:42:13.000 217 7841.99 1078.79 53660.29 88888.00 2019-08-05 12:42:14.000 217 7841.57 1078.73 53659.91 88888.00 2019-08-05 12:42:15.000 217 7841.15 1078.79 53659.53 88888.00 2019-08-05 12:42:16.000 217 7840.84 1078.96 53659.24 88888.00 2019-08-05 12:42:17.000 217 7840.70 1079.23 53659.09 88888.00 2019-08-05 12:42:18.000 217 7840.69 1079.51 53659.06 88888.00 2019-08-05 12:42:19.000 217 7840.78 1079.72 53659.14 88888.00 2019-08-05 12:42:20.000 217 7840.89 1079.79 53659.26 88888.00 2019-08-05 12:42:21.000 217 7840.96 1079.67 53659.35 88888.00 2019-08-05 12:42:22.000 217 7840.92 1079.34 53659.37 88888.00 2019-08-05 12:42:23.000 217 7840.75 1078.83 53659.26 88888.00 2019-08-05 12:42:24.000 217 7840.49 1078.19 53659.06 88888.00 2019-08-05 12:42:25.000 217 7840.21 1077.49 53658.84 88888.00 2019-08-05 12:42:26.000 217 7839.89 1076.72 53658.55 88888.00 2019-08-05 12:42:27.000 217 7839.53 1075.95 53658.21 88888.00 2019-08-05 12:42:28.000 217 7839.23 1075.30 53657.87 88888.00 2019-08-05 12:42:29.000 217 7838.99 1074.83 53657.57 88888.00 2019-08-05 12:42:30.000 217 7838.78 1074.48 53657.28 88888.00 2019-08-05 12:42:31.000 217 7838.53 1074.27 53656.95 88888.00 2019-08-05 12:42:32.000 217 7838.26 1074.19 53656.60 88888.00 2019-08-05 12:42:33.000 217 7838.04 1074.12 53656.31 88888.00 2019-08-05 12:42:34.000 217 7837.94 1073.99 53656.18 88888.00 2019-08-05 12:42:35.000 217 7837.98 1073.72 53656.25 88888.00 2019-08-05 12:42:36.000 217 7838.17 1073.23 53656.50 88888.00 2019-08-05 12:42:37.000 217 7838.48 1072.59 53656.84 88888.00 2019-08-05 12:42:38.000 217 7838.85 1071.89 53657.16 88888.00 2019-08-05 12:42:39.000 217 7839.12 1071.20 53657.26 88888.00 2019-08-05 12:42:40.000 217 7839.22 1070.73 53657.06 88888.00 2019-08-05 12:42:41.000 217 7839.17 1070.54 53656.64 88888.00 2019-08-05 12:42:42.000 217 7838.89 1070.51 53656.04 88888.00 2019-08-05 12:42:43.000 217 7838.50 1070.59 53655.33 88888.00 2019-08-05 12:42:44.000 217 7838.16 1070.72 53654.75 88888.00 2019-08-05 12:42:45.000 217 7837.97 1070.79 53654.39 88888.00 2019-08-05 12:42:46.000 217 7838.04 1070.72 53654.34 88888.00 2019-08-05 12:42:47.000 217 7838.40 1070.47 53654.56 88888.00 2019-08-05 12:42:48.000 217 7838.85 1070.07 53654.84 88888.00 2019-08-05 12:42:49.000 217 7839.17 1069.58 53654.93 88888.00 2019-08-05 12:42:50.000 217 7839.23 1069.04 53654.69 88888.00 2019-08-05 12:42:51.000 217 7838.98 1068.52 53654.13 88888.00 2019-08-05 12:42:52.000 217 7838.46 1068.03 53653.36 88888.00 2019-08-05 12:42:53.000 217 7837.84 1067.57 53652.57 88888.00 2019-08-05 12:42:54.000 217 7837.26 1067.23 53651.86 88888.00 2019-08-05 12:42:55.000 217 7836.84 1067.06 53651.34 88888.00 2019-08-05 12:42:56.000 217 7836.67 1066.99 53651.14 88888.00 2019-08-05 12:42:57.000 217 7836.75 1066.92 53651.21 88888.00 2019-08-05 12:42:58.000 217 7837.00 1066.78 53651.45 88888.00 2019-08-05 12:42:59.000 217 7837.34 1066.54 53651.77 88888.00 2019-08-05 12:43:00.000 217 7837.71 1066.10 53652.12 88888.00 2019-08-05 12:43:01.000 217 7838.06 1065.49 53652.46 88888.00 2019-08-05 12:43:02.000 217 7838.40 1064.81 53652.77 88888.00 2019-08-05 12:43:03.000 217 7838.69 1064.11 53653.01 88888.00 2019-08-05 12:43:04.000 217 7838.88 1063.34 53653.13 88888.00 2019-08-05 12:43:05.000 217 7838.88 1062.48 53653.06 88888.00 2019-08-05 12:43:06.000 217 7838.67 1061.60 53652.80 88888.00 2019-08-05 12:43:07.000 217 7838.36 1060.78 53652.43 88888.00 2019-08-05 12:43:08.000 217 7838.06 1060.18 53652.02 88888.00 2019-08-05 12:43:09.000 217 7837.78 1059.89 53651.57 88888.00 2019-08-05 12:43:10.000 217 7837.52 1059.86 53651.12 88888.00 2019-08-05 12:43:11.000 217 7837.25 1059.86 53650.75 88888.00 2019-08-05 12:43:12.000 217 7836.97 1059.76 53650.40 88888.00 2019-08-05 12:43:13.000 217 7836.71 1059.59 53650.09 88888.00 2019-08-05 12:43:14.000 217 7836.46 1059.40 53649.79 88888.00 2019-08-05 12:43:15.000 217 7836.17 1059.25 53649.43 88888.00 2019-08-05 12:43:16.000 217 7835.84 1059.13 53648.99 88888.00 2019-08-05 12:43:17.000 217 7835.56 1059.08 53648.57 88888.00 2019-08-05 12:43:18.000 217 7835.36 1059.12 53648.21 88888.00 2019-08-05 12:43:19.000 217 7835.20 1059.24 53647.87 88888.00 2019-08-05 12:43:20.000 217 7835.05 1059.36 53647.51 88888.00 2019-08-05 12:43:21.000 217 7834.88 1059.44 53647.12 88888.00 2019-08-05 12:43:22.000 217 7834.63 1059.52 53646.62 88888.00 2019-08-05 12:43:23.000 217 7834.34 1059.62 53646.04 88888.00 2019-08-05 12:43:24.000 217 7834.08 1059.76 53645.51 88888.00 2019-08-05 12:43:25.000 217 7833.82 1059.88 53644.96 88888.00 2019-08-05 12:43:26.000 217 7833.48 1060.00 53644.27 88888.00 2019-08-05 12:43:27.000 217 7833.10 1060.16 53643.49 88888.00 2019-08-05 12:43:28.000 217 7832.81 1060.41 53642.78 88888.00 2019-08-05 12:43:29.000 217 7832.73 1060.65 53642.29 88888.00 2019-08-05 12:43:30.000 217 7832.90 1060.78 53642.05 88888.00 2019-08-05 12:43:31.000 217 7833.28 1060.76 53642.01 88888.00 2019-08-05 12:43:32.000 217 7833.81 1060.54 53642.08 88888.00 2019-08-05 12:43:33.000 217 7834.43 1060.00 53642.27 88888.00 2019-08-05 12:43:34.000 217 7835.18 1059.15 53642.60 88888.00 2019-08-05 12:43:35.000 217 7835.98 1058.16 53642.95 88888.00 2019-08-05 12:43:36.000 217 7836.71 1057.16 53643.14 88888.00 2019-08-05 12:43:37.000 217 7837.30 1056.27 53643.11 88888.00 2019-08-05 12:43:38.000 217 7837.73 1055.62 53642.86 88888.00 2019-08-05 12:43:39.000 217 7838.08 1055.23 53642.47 88888.00 2019-08-05 12:43:40.000 217 7838.46 1055.03 53642.10 88888.00 2019-08-05 12:43:41.000 217 7838.96 1054.91 53641.87 88888.00 2019-08-05 12:43:42.000 217 7839.64 1054.76 53641.85 88888.00 2019-08-05 12:43:43.000 217 7840.49 1054.52 53642.02 88888.00 2019-08-05 12:43:44.000 217 7841.42 1054.17 53642.29 88888.00 2019-08-05 12:43:45.000 217 7842.33 1053.72 53642.52 88888.00 2019-08-05 12:43:46.000 217 7843.11 1053.12 53642.66 88888.00 2019-08-05 12:43:47.000 217 7843.75 1052.33 53642.69 88888.00 2019-08-05 12:43:48.000 217 7844.35 1051.50 53642.67 88888.00 2019-08-05 12:43:49.000 217 7844.95 1050.75 53642.64 88888.00 2019-08-05 12:43:50.000 217 7845.54 1050.19 53642.57 88888.00 2019-08-05 12:43:51.000 217 7846.13 1049.80 53642.45 88888.00 2019-08-05 12:43:52.000 217 7846.70 1049.46 53642.33 88888.00 2019-08-05 12:43:53.000 217 7847.27 1049.18 53642.21 88888.00 2019-08-05 12:43:54.000 217 7847.87 1048.98 53642.06 88888.00 2019-08-05 12:43:55.000 217 7848.44 1048.79 53641.85 88888.00 2019-08-05 12:43:56.000 217 7849.01 1048.57 53641.65 88888.00 2019-08-05 12:43:57.000 217 7849.63 1048.37 53641.50 88888.00 2019-08-05 12:43:58.000 217 7850.22 1048.25 53641.28 88888.00 2019-08-05 12:43:59.000 217 7850.71 1048.15 53640.96 88888.00 2019-08-05 12:44:00.000 217 7851.05 1047.92 53640.58 88888.00 2019-08-05 12:44:01.000 217 7851.26 1047.54 53640.12 88888.00 2019-08-05 12:44:02.000 217 7851.50 1047.07 53639.72 88888.00 2019-08-05 12:44:03.000 217 7851.90 1046.58 53639.48 88888.00 2019-08-05 12:44:04.000 217 7852.42 1046.11 53639.37 88888.00 2019-08-05 12:44:05.000 217 7852.93 1045.70 53639.17 88888.00 2019-08-05 12:44:06.000 217 7853.33 1045.41 53638.77 88888.00 2019-08-05 12:44:07.000 217 7853.77 1045.15 53638.35 88888.00 2019-08-05 12:44:08.000 217 7854.37 1044.80 53638.12 88888.00 2019-08-05 12:44:09.000 217 7855.10 1044.44 53638.02 88888.00 2019-08-05 12:44:10.000 217 7855.91 1044.11 53637.96 88888.00 2019-08-05 12:44:11.000 217 7856.78 1043.78 53637.92 88888.00 2019-08-05 12:44:12.000 217 7857.55 1043.41 53637.77 88888.00 2019-08-05 12:44:13.000 217 7858.20 1043.01 53637.49 88888.00 2019-08-05 12:44:14.000 217 7858.76 1042.56 53637.11 88888.00 2019-08-05 12:44:15.000 217 7859.27 1042.01 53636.71 88888.00 2019-08-05 12:44:16.000 217 7859.73 1041.35 53636.32 88888.00 2019-08-05 12:44:17.000 217 7860.21 1040.65 53635.95 88888.00 2019-08-05 12:44:18.000 217 7860.73 1040.04 53635.61 88888.00 2019-08-05 12:44:19.000 217 7861.24 1039.56 53635.24 88888.00 2019-08-05 12:44:20.000 217 7861.74 1039.14 53634.85 88888.00 2019-08-05 12:44:21.000 217 7862.22 1038.86 53634.45 88888.00 2019-08-05 12:44:22.000 217 7862.64 1038.83 53633.93 88888.00 2019-08-05 12:44:23.000 217 7863.06 1038.88 53633.43 88888.00 2019-08-05 12:44:24.000 217 7863.56 1038.92 53633.06 88888.00 2019-08-05 12:44:25.000 217 7864.11 1039.01 53632.75 88888.00 2019-08-05 12:44:26.000 217 7864.69 1039.15 53632.46 88888.00 2019-08-05 12:44:27.000 217 7865.30 1039.24 53632.21 88888.00 2019-08-05 12:44:28.000 217 7865.88 1039.28 53631.91 88888.00 2019-08-05 12:44:29.000 217 7866.34 1039.25 53631.49 88888.00 2019-08-05 12:44:30.000 217 7866.76 1039.10 53631.05 88888.00 2019-08-05 12:44:31.000 217 7867.22 1038.93 53630.70 88888.00 2019-08-05 12:44:32.000 217 7867.68 1038.86 53630.34 88888.00 2019-08-05 12:44:33.000 217 7868.12 1038.90 53629.94 88888.00 2019-08-05 12:44:34.000 217 7868.60 1038.93 53629.59 88888.00 2019-08-05 12:44:35.000 217 7869.14 1038.88 53629.33 88888.00 2019-08-05 12:44:36.000 217 7869.76 1038.76 53629.17 88888.00 2019-08-05 12:44:37.000 217 7870.42 1038.63 53629.05 88888.00 2019-08-05 12:44:38.000 217 7871.04 1038.52 53628.89 88888.00 2019-08-05 12:44:39.000 217 7871.56 1038.46 53628.64 88888.00 2019-08-05 12:44:40.000 217 7872.00 1038.46 53628.31 88888.00 2019-08-05 12:44:41.000 217 7872.41 1038.44 53627.99 88888.00 2019-08-05 12:44:42.000 217 7872.75 1038.46 53627.61 88888.00 2019-08-05 12:44:43.000 217 7872.98 1038.59 53627.09 88888.00 2019-08-05 12:44:44.000 217 7873.15 1038.76 53626.53 88888.00 2019-08-05 12:44:45.000 217 7873.27 1038.91 53625.95 88888.00 2019-08-05 12:44:46.000 217 7873.47 1039.11 53625.43 88888.00 2019-08-05 12:44:47.000 217 7873.88 1039.40 53625.11 88888.00 2019-08-05 12:44:48.000 217 7874.41 1039.73 53624.91 88888.00 2019-08-05 12:44:49.000 217 7875.02 1039.97 53624.77 88888.00 2019-08-05 12:44:50.000 217 7875.74 1040.09 53624.74 88888.00 2019-08-05 12:44:51.000 217 7876.53 1040.20 53624.72 88888.00 2019-08-05 12:44:52.000 217 7877.28 1040.37 53624.60 88888.00 2019-08-05 12:44:53.000 217 7877.88 1040.52 53624.35 88888.00 2019-08-05 12:44:54.000 217 7878.25 1040.62 53623.87 88888.00 2019-08-05 12:44:55.000 217 7878.39 1040.81 53623.12 88888.00 2019-08-05 12:44:56.000 217 7878.45 1041.09 53622.28 88888.00 2019-08-05 12:44:57.000 217 7878.51 1041.32 53621.53 88888.00 2019-08-05 12:44:58.000 217 7878.59 1041.50 53620.87 88888.00 2019-08-05 12:44:59.000 217 7878.72 1041.79 53620.28 88888.00 2019-08-05 12:45:00.000 217 7878.99 1042.06 53619.84 88888.00 2019-08-05 12:45:01.000 217 7879.44 1042.10 53619.65 88888.00 2019-08-05 12:45:02.000 217 7880.07 1042.02 53619.66 88888.00 2019-08-05 12:45:03.000 217 7880.87 1041.90 53619.84 88888.00 2019-08-05 12:45:04.000 217 7881.73 1041.67 53620.06 88888.00 2019-08-05 12:45:05.000 217 7882.47 1041.41 53620.11 88888.00 2019-08-05 12:45:06.000 217 7883.08 1041.23 53619.99 88888.00 2019-08-05 12:45:07.000 217 7883.60 1041.08 53619.77 88888.00 2019-08-05 12:45:08.000 217 7883.91 1040.97 53619.34 88888.00 2019-08-05 12:45:09.000 217 7884.01 1040.91 53618.71 88888.00 2019-08-05 12:45:10.000 217 7883.99 1040.83 53617.99 88888.00 2019-08-05 12:45:11.000 217 7883.89 1040.74 53617.23 88888.00 2019-08-05 12:45:12.000 217 7883.78 1040.70 53616.50 88888.00 2019-08-05 12:45:13.000 217 7883.78 1040.72 53615.93 88888.00 2019-08-05 12:45:14.000 217 7883.97 1040.80 53615.57 88888.00 2019-08-05 12:45:15.000 217 7884.41 1040.88 53615.45 88888.00 2019-08-05 12:45:16.000 217 7885.09 1040.95 53615.54 88888.00 2019-08-05 12:45:17.000 217 7885.97 1041.00 53615.79 88888.00 2019-08-05 12:45:18.000 217 7887.03 1040.93 53616.20 88888.00 2019-08-05 12:45:19.000 217 7888.08 1040.71 53616.59 88888.00 2019-08-05 12:45:20.000 217 7889.00 1040.43 53616.77 88888.00 2019-08-05 12:45:21.000 217 7889.77 1040.17 53616.76 88888.00 2019-08-05 12:45:22.000 217 7890.33 1039.83 53616.54 88888.00 2019-08-05 12:45:23.000 217 7890.67 1039.60 53616.08 88888.00 2019-08-05 12:45:24.000 217 7890.93 1039.59 53615.48 88888.00 2019-08-05 12:45:25.000 217 7891.12 1039.55 53614.87 88888.00 2019-08-05 12:45:26.000 217 7891.19 1039.48 53614.16 88888.00 2019-08-05 12:45:27.000 217 7891.22 1039.60 53613.40 88888.00 2019-08-05 12:45:28.000 217 7891.19 1039.84 53612.61 88888.00 2019-08-05 12:45:29.000 217 7891.04 1040.04 53611.75 88888.00 2019-08-05 12:45:30.000 217 7890.87 1040.24 53610.94 88888.00 2019-08-05 12:45:31.000 217 7890.86 1040.44 53610.30 88888.00 2019-08-05 12:45:32.000 217 7890.97 1040.61 53609.83 88888.00 2019-08-05 12:45:33.000 217 7891.16 1040.70 53609.45 88888.00 2019-08-05 12:45:34.000 217 7891.45 1040.80 53609.15 88888.00 2019-08-05 12:45:35.000 217 7891.81 1041.03 53608.90 88888.00 2019-08-05 12:45:36.000 217 7892.22 1041.31 53608.68 88888.00 2019-08-05 12:45:37.000 217 7892.70 1041.56 53608.52 88888.00 2019-08-05 12:45:38.000 217 7893.25 1041.83 53608.42 88888.00 2019-08-05 12:45:39.000 217 7893.77 1042.11 53608.27 88888.00 2019-08-05 12:45:40.000 217 7894.15 1042.32 53607.95 88888.00 2019-08-05 12:45:41.000 217 7894.37 1042.51 53607.49 88888.00 2019-08-05 12:45:42.000 217 7894.50 1042.77 53606.94 88888.00 2019-08-05 12:45:43.000 217 7894.60 1043.07 53606.37 88888.00 2019-08-05 12:45:44.000 217 7894.76 1043.45 53605.87 88888.00 2019-08-05 12:45:45.000 217 7894.98 1043.91 53605.45 88888.00 2019-08-05 12:45:46.000 217 7895.26 1044.37 53605.07 88888.00 2019-08-05 12:45:47.000 217 7895.61 1044.87 53604.75 88888.00 2019-08-05 12:45:48.000 217 7896.00 1045.40 53604.48 88888.00 2019-08-05 12:45:49.000 217 7896.42 1045.89 53604.24 88888.00 2019-08-05 12:45:50.000 217 7896.80 1046.26 53604.01 88888.00 2019-08-05 12:45:51.000 217 7897.10 1046.52 53603.73 88888.00 2019-08-05 12:45:52.000 217 7897.33 1046.72 53603.40 88888.00 2019-08-05 12:45:53.000 217 7897.51 1046.92 53603.03 88888.00 2019-08-05 12:45:54.000 217 7897.69 1047.13 53602.66 88888.00 2019-08-05 12:45:55.000 217 7897.96 1047.33 53602.41 88888.00 2019-08-05 12:45:56.000 217 7898.37 1047.46 53602.34 88888.00 2019-08-05 12:45:57.000 217 7898.82 1047.46 53602.39 88888.00 2019-08-05 12:45:58.000 217 7899.21 1047.37 53602.38 88888.00 2019-08-05 12:45:59.000 217 7899.48 1047.26 53602.25 88888.00 2019-08-05 12:46:00.000 217 7899.66 1047.11 53602.07 88888.00 2019-08-05 12:46:01.000 217 7899.78 1046.89 53601.90 88888.00 2019-08-05 12:46:02.000 217 7899.87 1046.63 53601.77 88888.00 2019-08-05 12:46:03.000 217 7899.95 1046.33 53601.68 88888.00 2019-08-05 12:46:04.000 217 7899.97 1045.95 53601.57 88888.00 2019-08-05 12:46:05.000 217 7899.86 1045.57 53601.33 88888.00 2019-08-05 12:46:06.000 217 7899.62 1045.20 53600.98 88888.00 2019-08-05 12:46:07.000 217 7899.33 1044.85 53600.64 88888.00 2019-08-05 12:46:08.000 217 7899.07 1044.59 53600.36 88888.00 2019-08-05 12:46:09.000 217 7898.84 1044.42 53600.09 88888.00 2019-08-05 12:46:10.000 217 7898.56 1044.30 53599.79 88888.00 2019-08-05 12:46:11.000 217 7898.24 1044.28 53599.41 88888.00 2019-08-05 12:46:12.000 217 7897.90 1044.36 53598.98 88888.00 2019-08-05 12:46:13.000 217 7897.60 1044.47 53598.62 88888.00 2019-08-05 12:46:14.000 217 7897.35 1044.62 53598.36 88888.00 2019-08-05 12:46:15.000 217 7897.12 1044.79 53598.11 88888.00 2019-08-05 12:46:16.000 217 7896.89 1044.99 53597.86 88888.00 2019-08-05 12:46:17.000 217 7896.62 1045.26 53597.58 88888.00 2019-08-05 12:46:18.000 217 7896.31 1045.60 53597.25 88888.00 2019-08-05 12:46:19.000 217 7896.06 1046.01 53596.98 88888.00 2019-08-05 12:46:20.000 217 7895.95 1046.45 53596.85 88888.00 2019-08-05 12:46:21.000 217 7895.85 1046.89 53596.69 88888.00 2019-08-05 12:46:22.000 217 7895.65 1047.38 53596.36 88888.00 2019-08-05 12:46:23.000 217 7895.43 1047.99 53596.00 88888.00 2019-08-05 12:46:24.000 217 7895.29 1048.66 53595.75 88888.00 2019-08-05 12:46:25.000 217 7895.22 1049.28 53595.58 88888.00 2019-08-05 12:46:26.000 217 7895.09 1049.84 53595.38 88888.00 2019-08-05 12:46:27.000 217 7894.87 1050.42 53595.06 88888.00 2019-08-05 12:46:28.000 217 7894.66 1051.01 53594.74 88888.00 2019-08-05 12:46:29.000 217 7894.49 1051.54 53594.48 88888.00 2019-08-05 12:46:30.000 217 7894.28 1051.97 53594.20 88888.00 2019-08-05 12:46:31.000 217 7894.07 1052.36 53593.89 88888.00 2019-08-05 12:46:32.000 217 7893.93 1052.68 53593.68 88888.00 2019-08-05 12:46:33.000 217 7893.88 1052.89 53593.59 88888.00 2019-08-05 12:46:34.000 217 7893.94 1053.00 53593.62 88888.00 2019-08-05 12:46:35.000 217 7894.08 1053.09 53593.74 88888.00 2019-08-05 12:46:36.000 217 7894.20 1053.22 53593.82 88888.00 2019-08-05 12:46:37.000 217 7894.27 1053.36 53593.82 88888.00 2019-08-05 12:46:38.000 217 7894.35 1053.52 53593.82 88888.00 2019-08-05 12:46:39.000 217 7894.36 1053.71 53593.76 88888.00 2019-08-05 12:46:40.000 217 7894.23 1053.83 53593.58 88888.00 2019-08-05 12:46:41.000 217 7894.02 1053.90 53593.36 88888.00 2019-08-05 12:46:42.000 217 7893.85 1053.99 53593.20 88888.00 2019-08-05 12:46:43.000 217 7893.72 1054.08 53593.09 88888.00 2019-08-05 12:46:44.000 217 7893.62 1054.12 53593.02 88888.00 2019-08-05 12:46:45.000 217 7893.54 1054.14 53592.98 88888.00 2019-08-05 12:46:46.000 217 7893.48 1054.12 53592.95 88888.00 2019-08-05 12:46:47.000 217 7893.38 1054.03 53592.87 88888.00 2019-08-05 12:46:48.000 217 7893.20 1053.94 53592.68 88888.00 2019-08-05 12:46:49.000 217 7892.87 1053.91 53592.35 88888.00 2019-08-05 12:46:50.000 217 7892.44 1053.90 53591.93 88888.00 2019-08-05 12:46:51.000 217 7892.06 1053.93 53591.55 88888.00 2019-08-05 12:46:52.000 217 7891.71 1053.95 53591.24 88888.00 2019-08-05 12:46:53.000 217 7891.29 1053.89 53590.91 88888.00 2019-08-05 12:46:54.000 217 7890.76 1053.82 53590.52 88888.00 2019-08-05 12:46:55.000 217 7890.24 1053.77 53590.15 88888.00 2019-08-05 12:46:56.000 217 7889.75 1053.75 53589.79 88888.00 2019-08-05 12:46:57.000 217 7889.18 1053.74 53589.35 88888.00 2019-08-05 12:46:58.000 217 7888.53 1053.69 53588.91 88888.00 2019-08-05 12:46:59.000 217 7887.92 1053.61 53588.56 88888.00 2019-08-05 12:47:00.000 217 7887.34 1053.52 53588.24 88888.00 2019-08-05 12:47:01.000 217 7886.77 1053.47 53587.91 88888.00 2019-08-05 12:47:02.000 217 7886.26 1053.41 53587.66 88888.00 2019-08-05 12:47:03.000 217 7885.82 1053.34 53587.46 88888.00 2019-08-05 12:47:04.000 217 7885.39 1053.28 53587.27 88888.00 2019-08-05 12:47:05.000 217 7885.02 1053.21 53587.13 88888.00 2019-08-05 12:47:06.000 217 7884.73 1053.17 53587.05 88888.00 2019-08-05 12:47:07.000 217 7884.52 1053.15 53587.02 88888.00 2019-08-05 12:47:08.000 217 7884.42 1053.12 53587.09 88888.00 2019-08-05 12:47:09.000 217 7884.38 1053.06 53587.21 88888.00 2019-08-05 12:47:10.000 217 7884.27 1053.02 53587.24 88888.00 2019-08-05 12:47:11.000 217 7884.11 1052.99 53587.19 88888.00 2019-08-05 12:47:12.000 217 7883.96 1052.90 53587.15 88888.00 2019-08-05 12:47:13.000 217 7883.84 1052.78 53587.17 88888.00 2019-08-05 12:47:14.000 217 7883.72 1052.68 53587.20 88888.00 2019-08-05 12:47:15.000 217 7883.55 1052.58 53587.17 88888.00 2019-08-05 12:47:16.000 217 7883.34 1052.45 53587.12 88888.00 2019-08-05 12:47:17.000 217 7883.12 1052.31 53587.11 88888.00 2019-08-05 12:47:18.000 217 7882.88 1052.20 53587.09 88888.00 2019-08-05 12:47:19.000 217 7882.64 1052.13 53587.05 88888.00 2019-08-05 12:47:20.000 217 7882.39 1052.01 53587.02 88888.00 2019-08-05 12:47:21.000 217 7882.16 1051.84 53587.05 88888.00 2019-08-05 12:47:22.000 217 7881.94 1051.66 53587.09 88888.00 2019-08-05 12:47:23.000 217 7881.68 1051.49 53587.07 88888.00 2019-08-05 12:47:24.000 217 7881.39 1051.32 53587.04 88888.00 2019-08-05 12:47:25.000 217 7881.08 1051.14 53587.02 88888.00 2019-08-05 12:47:26.000 217 7880.79 1050.95 53587.04 88888.00 2019-08-05 12:47:27.000 217 7880.57 1050.79 53587.12 88888.00 2019-08-05 12:47:28.000 217 7880.40 1050.62 53587.27 88888.00 2019-08-05 12:47:29.000 217 7880.25 1050.46 53587.46 88888.00 2019-08-05 12:47:30.000 217 7880.11 1050.32 53587.65 88888.00 2019-08-05 12:47:31.000 217 7879.98 1050.12 53587.85 88888.00 2019-08-05 12:47:32.000 217 7879.80 1049.81 53588.05 88888.00 2019-08-05 12:47:33.000 217 7879.58 1049.50 53588.22 88888.00 2019-08-05 12:47:34.000 217 7879.39 1049.25 53588.42 88888.00 2019-08-05 12:47:35.000 217 7879.22 1048.97 53588.63 88888.00 2019-08-05 12:47:36.000 217 7879.03 1048.66 53588.82 88888.00 2019-08-05 12:47:37.000 217 7878.82 1048.39 53588.99 88888.00 2019-08-05 12:47:38.000 217 7878.62 1048.19 53589.14 88888.00 2019-08-05 12:47:39.000 217 7878.41 1048.04 53589.27 88888.00 2019-08-05 12:47:40.000 217 7878.21 1047.89 53589.42 88888.00 2019-08-05 12:47:41.000 217 7878.03 1047.68 53589.61 88888.00 2019-08-05 12:47:42.000 217 7877.94 1047.45 53589.85 88888.00 2019-08-05 12:47:43.000 217 7877.91 1047.25 53590.16 88888.00 2019-08-05 12:47:44.000 217 7877.91 1047.01 53590.50 88888.00 2019-08-05 12:47:45.000 217 7877.91 1046.76 53590.79 88888.00 2019-08-05 12:47:46.000 217 7877.93 1046.54 53591.06 88888.00 2019-08-05 12:47:47.000 217 7877.97 1046.31 53591.38 88888.00 2019-08-05 12:47:48.000 217 7878.02 1046.00 53591.75 88888.00 2019-08-05 12:47:49.000 217 7878.10 1045.62 53592.14 88888.00 2019-08-05 12:47:50.000 217 7878.21 1045.23 53592.55 88888.00 2019-08-05 12:47:51.000 217 7878.33 1044.83 53592.96 88888.00 2019-08-05 12:47:52.000 217 7878.42 1044.44 53593.33 88888.00 2019-08-05 12:47:53.000 217 7878.49 1044.06 53593.65 88888.00 2019-08-05 12:47:54.000 217 7878.59 1043.70 53593.98 88888.00 2019-08-05 12:47:55.000 217 7878.73 1043.40 53594.35 88888.00 2019-08-05 12:47:56.000 217 7878.89 1043.12 53594.72 88888.00 2019-08-05 12:47:57.000 217 7879.05 1042.82 53595.11 88888.00 2019-08-05 12:47:58.000 217 7879.22 1042.50 53595.51 88888.00 2019-08-05 12:47:59.000 217 7879.41 1042.18 53595.92 88888.00 2019-08-05 12:48:00.000 217 7879.66 1041.89 53596.35 88888.00 2019-08-05 12:48:01.000 217 7879.92 1041.66 53596.77 88888.00 2019-08-05 12:48:02.000 217 7880.17 1041.46 53597.17 88888.00 2019-08-05 12:48:03.000 217 7880.46 1041.25 53597.61 88888.00 2019-08-05 12:48:04.000 217 7880.77 1041.03 53598.09 88888.00 2019-08-05 12:48:05.000 217 7881.07 1040.84 53598.53 88888.00 2019-08-05 12:48:06.000 217 7881.35 1040.65 53598.98 88888.00 2019-08-05 12:48:07.000 217 7881.63 1040.41 53599.44 88888.00 2019-08-05 12:48:08.000 217 7881.86 1040.15 53599.86 88888.00 2019-08-05 12:48:09.000 217 7882.03 1039.92 53600.23 88888.00 2019-08-05 12:48:10.000 217 7882.17 1039.70 53600.57 88888.00 2019-08-05 12:48:11.000 217 7882.25 1039.45 53600.86 88888.00 2019-08-05 12:48:12.000 217 7882.27 1039.19 53601.13 88888.00 2019-08-05 12:48:13.000 217 7882.28 1038.93 53601.40 88888.00 2019-08-05 12:48:14.000 217 7882.29 1038.69 53601.67 88888.00 2019-08-05 12:48:15.000 217 7882.28 1038.44 53601.95 88888.00 2019-08-05 12:48:16.000 217 7882.24 1038.21 53602.21 88888.00 2019-08-05 12:48:17.000 217 7882.19 1038.01 53602.47 88888.00 2019-08-05 12:48:18.000 217 7882.16 1037.87 53602.74 88888.00 2019-08-05 12:48:19.000 217 7882.17 1037.77 53603.03 88888.00 2019-08-05 12:48:20.000 217 7882.18 1037.67 53603.31 88888.00 2019-08-05 12:48:21.000 217 7882.21 1037.62 53603.58 88888.00 2019-08-05 12:48:22.000 217 7882.25 1037.60 53603.87 88888.00 2019-08-05 12:48:23.000 217 7882.26 1037.60 53604.18 88888.00 2019-08-05 12:48:24.000 217 7882.25 1037.65 53604.44 88888.00 2019-08-05 12:48:25.000 217 7882.24 1037.78 53604.67 88888.00 2019-08-05 12:48:26.000 217 7882.26 1037.97 53604.93 88888.00 2019-08-05 12:48:27.000 217 7882.32 1038.25 53605.20 88888.00 2019-08-05 12:48:28.000 217 7882.35 1038.60 53605.42 88888.00 2019-08-05 12:48:29.000 217 7882.34 1038.95 53605.59 88888.00 2019-08-05 12:48:30.000 217 7882.31 1039.29 53605.74 88888.00 2019-08-05 12:48:31.000 217 7882.27 1039.63 53605.89 88888.00 2019-08-05 12:48:32.000 217 7882.20 1039.96 53606.01 88888.00 2019-08-05 12:48:33.000 217 7882.12 1040.27 53606.13 88888.00 2019-08-05 12:48:34.000 217 7882.04 1040.58 53606.26 88888.00 2019-08-05 12:48:35.000 217 7881.94 1040.93 53606.37 88888.00 2019-08-05 12:48:36.000 217 7881.87 1041.30 53606.48 88888.00 2019-08-05 12:48:37.000 217 7881.81 1041.67 53606.64 88888.00 2019-08-05 12:48:38.000 217 7881.75 1042.02 53606.80 88888.00 2019-08-05 12:48:39.000 217 7881.70 1042.34 53606.97 88888.00 2019-08-05 12:48:40.000 217 7881.67 1042.62 53607.16 88888.00 2019-08-05 12:48:41.000 217 7881.62 1042.88 53607.35 88888.00 2019-08-05 12:48:42.000 217 7881.55 1043.14 53607.51 88888.00 2019-08-05 12:48:43.000 217 7881.46 1043.40 53607.65 88888.00 2019-08-05 12:48:44.000 217 7881.35 1043.60 53607.79 88888.00 2019-08-05 12:48:45.000 217 7881.24 1043.71 53607.94 88888.00 2019-08-05 12:48:46.000 217 7881.12 1043.75 53608.11 88888.00 2019-08-05 12:48:47.000 217 7881.00 1043.76 53608.28 88888.00 2019-08-05 12:48:48.000 217 7880.83 1043.71 53608.43 88888.00 2019-08-05 12:48:49.000 217 7880.64 1043.61 53608.57 88888.00 2019-08-05 12:48:50.000 217 7880.49 1043.51 53608.75 88888.00 2019-08-05 12:48:51.000 217 7880.39 1043.43 53608.96 88888.00 2019-08-05 12:48:52.000 217 7880.31 1043.36 53609.20 88888.00 2019-08-05 12:48:53.000 217 7880.28 1043.27 53609.50 88888.00 2019-08-05 12:48:54.000 217 7880.31 1043.18 53609.84 88888.00 2019-08-05 12:48:55.000 217 7880.38 1043.11 53610.22 88888.00 2019-08-05 12:48:56.000 217 7880.47 1043.02 53610.61 88888.00 2019-08-05 12:48:57.000 217 7880.53 1042.93 53610.96 88888.00 2019-08-05 12:48:58.000 217 7880.61 1042.83 53611.32 88888.00 2019-08-05 12:48:59.000 217 7880.75 1042.71 53611.75 88888.00 2019-08-05 12:49:00.000 217 7880.88 1042.53 53612.22 88888.00 2019-08-05 12:49:01.000 217 7881.02 1042.38 53612.64 88888.00 2019-08-05 12:49:02.000 217 7881.21 1042.34 53613.03 88888.00 2019-08-05 12:49:03.000 217 7881.37 1042.30 53613.43 88888.00 2019-08-05 12:49:04.000 217 7881.46 1042.24 53613.76 88888.00 2019-08-05 12:49:05.000 217 7881.52 1042.20 53614.04 88888.00 2019-08-05 12:49:06.000 217 7881.57 1042.18 53614.35 88888.00 2019-08-05 12:49:07.000 217 7881.60 1042.12 53614.66 88888.00 2019-08-05 12:49:08.000 217 7881.60 1042.06 53614.96 88888.00 2019-08-05 12:49:09.000 217 7881.62 1042.02 53615.29 88888.00 2019-08-05 12:49:10.000 217 7881.62 1041.98 53615.61 88888.00 2019-08-05 12:49:11.000 217 7881.63 1041.95 53615.93 88888.00 2019-08-05 12:49:12.000 217 7881.60 1041.94 53616.22 88888.00 2019-08-05 12:49:13.000 217 7881.49 1041.94 53616.44 88888.00 2019-08-05 12:49:14.000 217 7881.35 1041.97 53616.65 88888.00 2019-08-05 12:49:15.000 217 7881.22 1042.08 53616.85 88888.00 2019-08-05 12:49:16.000 217 7881.03 1042.23 53616.99 88888.00 2019-08-05 12:49:17.000 217 7880.81 1042.39 53617.12 88888.00 2019-08-05 12:49:18.000 217 7880.64 1042.57 53617.33 88888.00 2019-08-05 12:49:19.000 217 7880.49 1042.72 53617.57 88888.00 2019-08-05 12:49:20.000 217 7880.30 1042.88 53617.75 88888.00 2019-08-05 12:49:21.000 217 7880.01 1043.05 53617.82 88888.00 2019-08-05 12:49:22.000 217 7879.64 1043.26 53617.83 88888.00 2019-08-05 12:49:23.000 217 7879.28 1043.50 53617.86 88888.00 2019-08-05 12:49:24.000 217 7878.94 1043.74 53617.93 88888.00 2019-08-05 12:49:25.000 217 7878.56 1043.91 53618.02 88888.00 2019-08-05 12:49:26.000 217 7878.17 1044.05 53618.11 88888.00 2019-08-05 12:49:27.000 217 7877.75 1044.14 53618.18 88888.00 2019-08-05 12:49:28.000 217 7877.24 1044.16 53618.20 88888.00 2019-08-05 12:49:29.000 217 7876.67 1044.15 53618.19 88888.00 2019-08-05 12:49:30.000 217 7876.13 1044.15 53618.20 88888.00 2019-08-05 12:49:31.000 217 7875.59 1044.10 53618.25 88888.00 2019-08-05 12:49:32.000 217 7875.04 1044.00 53618.32 88888.00 2019-08-05 12:49:33.000 217 7874.53 1043.94 53618.38 88888.00 2019-08-05 12:49:34.000 217 7874.02 1043.92 53618.41 88888.00 2019-08-05 12:49:35.000 217 7873.45 1043.89 53618.43 88888.00 2019-08-05 12:49:36.000 217 7872.87 1043.84 53618.43 88888.00 2019-08-05 12:49:37.000 217 7872.29 1043.85 53618.43 88888.00 2019-08-05 12:49:38.000 217 7871.75 1043.89 53618.46 88888.00 2019-08-05 12:49:39.000 217 7871.26 1043.93 53618.56 88888.00 2019-08-05 12:49:40.000 217 7870.79 1043.96 53618.67 88888.00 2019-08-05 12:49:41.000 217 7870.36 1044.02 53618.78 88888.00 2019-08-05 12:49:42.000 217 7869.97 1044.06 53618.95 88888.00 2019-08-05 12:49:43.000 217 7869.57 1044.01 53619.11 88888.00 2019-08-05 12:49:44.000 217 7869.18 1043.93 53619.23 88888.00 2019-08-05 12:49:45.000 217 7868.80 1043.86 53619.37 88888.00 2019-08-05 12:49:46.000 217 7868.34 1043.76 53619.44 88888.00 2019-08-05 12:49:47.000 217 7867.88 1043.69 53619.48 88888.00 2019-08-05 12:49:48.000 217 7867.46 1043.65 53619.59 88888.00 2019-08-05 12:49:49.000 217 7867.03 1043.58 53619.69 88888.00 2019-08-05 12:49:50.000 217 7866.61 1043.51 53619.79 88888.00 2019-08-05 12:49:51.000 217 7866.17 1043.43 53619.90 88888.00 2019-08-05 12:49:52.000 217 7865.70 1043.31 53619.98 88888.00 2019-08-05 12:49:53.000 217 7865.26 1043.16 53620.10 88888.00 2019-08-05 12:49:54.000 217 7864.84 1043.02 53620.23 88888.00 2019-08-05 12:49:55.000 217 7864.44 1042.88 53620.38 88888.00 2019-08-05 12:49:56.000 217 7864.04 1042.72 53620.53 88888.00 2019-08-05 12:49:57.000 217 7863.60 1042.54 53620.67 88888.00 2019-08-05 12:49:58.000 217 7863.17 1042.39 53620.81 88888.00 2019-08-05 12:49:59.000 217 7862.75 1042.23 53620.96 88888.00 2019-08-05 12:50:00.000 217 7862.30 1042.04 53621.11 88888.00 2019-08-05 12:50:01.000 217 7861.90 1041.85 53621.34 88888.00 2019-08-05 12:50:02.000 217 7861.58 1041.68 53621.64 88888.00 2019-08-05 12:50:03.000 217 7861.32 1041.49 53621.96 88888.00 2019-08-05 12:50:04.000 217 7861.14 1041.24 53622.36 88888.00 2019-08-05 12:50:05.000 217 7861.04 1040.95 53622.82 88888.00 2019-08-05 12:50:06.000 217 7860.95 1040.61 53623.24 88888.00 2019-08-05 12:50:07.000 217 7860.85 1040.24 53623.61 88888.00 2019-08-05 12:50:08.000 217 7860.76 1039.83 53623.98 88888.00 2019-08-05 12:50:09.000 217 7860.70 1039.43 53624.36 88888.00 2019-08-05 12:50:10.000 217 7860.72 1038.99 53624.79 88888.00 2019-08-05 12:50:11.000 217 7860.80 1038.51 53625.25 88888.00 2019-08-05 12:50:12.000 217 7860.94 1038.06 53625.74 88888.00 2019-08-05 12:50:13.000 217 7861.17 1037.64 53626.28 88888.00 2019-08-05 12:50:14.000 217 7861.48 1037.21 53626.88 88888.00 2019-08-05 12:50:15.000 217 7861.85 1036.77 53627.48 88888.00 2019-08-05 12:50:16.000 217 7862.26 1036.40 53628.08 88888.00 2019-08-05 12:50:17.000 217 7862.70 1036.06 53628.70 88888.00 2019-08-05 12:50:18.000 217 7863.14 1035.74 53629.28 88888.00 2019-08-05 12:50:19.000 217 7863.54 1035.49 53629.77 88888.00 2019-08-05 12:50:20.000 217 7863.88 1035.28 53630.18 88888.00 2019-08-05 12:50:21.000 217 7864.20 1035.08 53630.59 88888.00 2019-08-05 12:50:22.000 217 7864.55 1034.85 53631.04 88888.00 2019-08-05 12:50:23.000 217 7864.89 1034.56 53631.48 88888.00 2019-08-05 12:50:24.000 217 7865.17 1034.22 53631.85 88888.00 2019-08-05 12:50:25.000 217 7865.44 1033.83 53632.23 88888.00 2019-08-05 12:50:26.000 217 7865.71 1033.45 53632.63 88888.00 2019-08-05 12:50:27.000 217 7865.97 1033.11 53633.02 88888.00 2019-08-05 12:50:28.000 217 7866.26 1032.74 53633.48 88888.00 2019-08-05 12:50:29.000 217 7866.63 1032.33 53634.02 88888.00 2019-08-05 12:50:30.000 217 7867.01 1031.92 53634.61 88888.00 2019-08-05 12:50:31.000 217 7867.45 1031.50 53635.25 88888.00 2019-08-05 12:50:32.000 217 7867.99 1031.05 53635.98 88888.00 2019-08-05 12:50:33.000 217 7868.56 1030.63 53636.70 88888.00 2019-08-05 12:50:34.000 217 7869.13 1030.31 53637.35 88888.00 2019-08-05 12:50:35.000 217 7869.71 1030.01 53637.98 88888.00 2019-08-05 12:50:36.000 217 7870.27 1029.61 53638.62 88888.00 2019-08-05 12:50:37.000 217 7870.80 1029.22 53639.18 88888.00 2019-08-05 12:50:38.000 217 7871.35 1028.86 53639.74 88888.00 2019-08-05 12:50:39.000 217 7871.90 1028.50 53640.31 88888.00 2019-08-05 12:50:40.000 217 7872.45 1028.13 53640.88 88888.00 2019-08-05 12:50:41.000 217 7873.03 1027.77 53641.43 88888.00 2019-08-05 12:50:42.000 217 7873.60 1027.45 53641.98 88888.00 2019-08-05 12:50:43.000 217 7874.15 1027.17 53642.50 88888.00 2019-08-05 12:50:44.000 217 7874.67 1026.93 53642.99 88888.00 2019-08-05 12:50:45.000 217 7875.15 1026.76 53643.42 88888.00 2019-08-05 12:50:46.000 217 7875.62 1026.61 53643.85 88888.00 2019-08-05 12:50:47.000 217 7876.06 1026.48 53644.25 88888.00 2019-08-05 12:50:48.000 217 7876.45 1026.40 53644.59 88888.00 2019-08-05 12:50:49.000 217 7876.86 1026.37 53644.93 88888.00 2019-08-05 12:50:50.000 217 7877.28 1026.37 53645.29 88888.00 2019-08-05 12:50:51.000 217 7877.68 1026.41 53645.63 88888.00 2019-08-05 12:50:52.000 217 7878.07 1026.39 53645.97 88888.00 2019-08-05 12:50:53.000 217 7878.45 1026.29 53646.29 88888.00 2019-08-05 12:50:54.000 217 7878.88 1026.15 53646.66 88888.00 2019-08-05 12:50:55.000 217 7879.40 1026.00 53647.15 88888.00 2019-08-05 12:50:56.000 217 7879.97 1025.79 53647.70 88888.00 2019-08-05 12:50:57.000 217 7880.49 1025.46 53648.22 88888.00 2019-08-05 12:50:58.000 217 7880.99 1025.06 53648.72 88888.00 2019-08-05 12:50:59.000 217 7881.53 1024.66 53649.23 88888.00 2019-08-05 12:51:00.000 217 7882.10 1024.32 53649.76 88888.00 2019-08-05 12:51:01.000 217 7882.68 1024.00 53650.30 88888.00 2019-08-05 12:51:02.000 217 7883.29 1023.71 53650.87 88888.00 2019-08-05 12:51:03.000 217 7883.92 1023.43 53651.45 88888.00 2019-08-05 12:51:04.000 217 7884.53 1023.17 53652.00 88888.00 2019-08-05 12:51:05.000 217 7885.09 1022.97 53652.48 88888.00 2019-08-05 12:51:06.000 217 7885.60 1022.84 53652.87 88888.00 2019-08-05 12:51:07.000 217 7886.07 1022.67 53653.20 88888.00 2019-08-05 12:51:08.000 217 7886.49 1022.49 53653.49 88888.00 2019-08-05 12:51:09.000 217 7886.83 1022.35 53653.70 88888.00 2019-08-05 12:51:10.000 217 7887.04 1022.16 53653.80 88888.00 2019-08-05 12:51:11.000 217 7887.14 1021.90 53653.81 88888.00 2019-08-05 12:51:12.000 217 7887.20 1021.67 53653.81 88888.00 2019-08-05 12:51:13.000 217 7887.27 1021.42 53653.84 88888.00 2019-08-05 12:51:14.000 217 7887.29 1021.15 53653.85 88888.00 2019-08-05 12:51:15.000 217 7887.26 1020.88 53653.83 88888.00 2019-08-05 12:51:16.000 217 7887.19 1020.53 53653.81 88888.00 2019-08-05 12:51:17.000 217 7887.11 1020.11 53653.80 88888.00 2019-08-05 12:51:18.000 217 7887.00 1019.74 53653.81 88888.00 2019-08-05 12:51:19.000 217 7886.83 1019.41 53653.78 88888.00 2019-08-05 12:51:20.000 217 7886.60 1019.08 53653.73 88888.00 2019-08-05 12:51:21.000 217 7886.35 1018.78 53653.70 88888.00 2019-08-05 12:51:22.000 217 7886.12 1018.52 53653.70 88888.00 2019-08-05 12:51:23.000 217 7885.90 1018.26 53653.71 88888.00 2019-08-05 12:51:24.000 217 7885.66 1018.02 53653.73 88888.00 2019-08-05 12:51:25.000 217 7885.39 1017.86 53653.68 88888.00 2019-08-05 12:51:26.000 217 7885.16 1017.75 53653.64 88888.00 2019-08-05 12:51:27.000 217 7885.00 1017.64 53653.68 88888.00 2019-08-05 12:51:28.000 217 7884.86 1017.54 53653.73 88888.00 2019-08-05 12:51:29.000 217 7884.72 1017.43 53653.75 88888.00 2019-08-05 12:51:30.000 217 7884.62 1017.36 53653.78 88888.00 2019-08-05 12:51:31.000 217 7884.53 1017.28 53653.84 88888.00 2019-08-05 12:51:32.000 217 7884.45 1017.15 53653.95 88888.00 2019-08-05 12:51:33.000 217 7884.37 1017.01 53654.04 88888.00 2019-08-05 12:51:34.000 217 7884.28 1016.95 53654.11 88888.00 2019-08-05 12:51:35.000 217 7884.18 1016.94 53654.16 88888.00 2019-08-05 12:51:36.000 217 7884.08 1016.94 53654.19 88888.00 2019-08-05 12:51:37.000 217 7884.00 1016.97 53654.24 88888.00 2019-08-05 12:51:38.000 217 7884.01 1017.03 53654.38 88888.00 2019-08-05 12:51:39.000 217 7884.08 1017.05 53654.56 88888.00 2019-08-05 12:51:40.000 217 7884.14 1017.03 53654.71 88888.00 2019-08-05 12:51:41.000 217 7884.21 1017.03 53654.84 88888.00 2019-08-05 12:51:42.000 217 7884.32 1017.06 53654.99 88888.00 2019-08-05 12:51:43.000 217 7884.46 1017.08 53655.15 88888.00 2019-08-05 12:51:44.000 217 7884.59 1017.09 53655.30 88888.00 2019-08-05 12:51:45.000 217 7884.73 1017.10 53655.43 88888.00 2019-08-05 12:51:46.000 217 7884.91 1017.15 53655.57 88888.00 2019-08-05 12:51:47.000 217 7885.11 1017.20 53655.72 88888.00 2019-08-05 12:51:48.000 217 7885.31 1017.22 53655.85 88888.00 2019-08-05 12:51:49.000 217 7885.53 1017.22 53656.00 88888.00 2019-08-05 12:51:50.000 217 7885.82 1017.23 53656.20 88888.00 2019-08-05 12:51:51.000 217 7886.13 1017.21 53656.41 88888.00 2019-08-05 12:51:52.000 217 7886.44 1017.16 53656.63 88888.00 2019-08-05 12:51:53.000 217 7886.69 1017.10 53656.83 88888.00 2019-08-05 12:51:54.000 217 7886.87 1017.00 53656.95 88888.00 2019-08-05 12:51:55.000 217 7886.99 1016.89 53656.99 88888.00 2019-08-05 12:51:56.000 217 7887.08 1016.82 53657.01 88888.00 2019-08-05 12:51:57.000 217 7887.13 1016.79 53656.99 88888.00 2019-08-05 12:51:58.000 217 7887.13 1016.77 53656.95 88888.00 2019-08-05 12:51:59.000 217 7887.16 1016.73 53656.96 88888.00 2019-08-05 12:52:00.000 217 7887.27 1016.68 53657.08 88888.00 2019-08-05 12:52:01.000 217 7887.45 1016.67 53657.27 88888.00 2019-08-05 12:52:02.000 217 7887.73 1016.65 53657.54 88888.00 2019-08-05 12:52:03.000 217 7888.02 1016.53 53657.85 88888.00 2019-08-05 12:52:04.000 217 7888.25 1016.31 53658.10 88888.00 2019-08-05 12:52:05.000 217 7888.43 1016.04 53658.30 88888.00 2019-08-05 12:52:06.000 217 7888.58 1015.73 53658.48 88888.00 2019-08-05 12:52:07.000 217 7888.65 1015.41 53658.57 88888.00 2019-08-05 12:52:08.000 217 7888.60 1015.13 53658.54 88888.00 2019-08-05 12:52:09.000 217 7888.54 1014.90 53658.48 88888.00 2019-08-05 12:52:10.000 217 7888.52 1014.73 53658.50 88888.00 2019-08-05 12:52:11.000 217 7888.58 1014.59 53658.60 88888.00 2019-08-05 12:52:12.000 217 7888.68 1014.43 53658.77 88888.00 2019-08-05 12:52:13.000 217 7888.79 1014.22 53658.94 88888.00 2019-08-05 12:52:14.000 217 7888.88 1013.99 53659.10 88888.00 2019-08-05 12:52:15.000 217 7888.97 1013.76 53659.24 88888.00 2019-08-05 12:52:16.000 217 7889.04 1013.49 53659.34 88888.00 2019-08-05 12:52:17.000 217 7889.06 1013.20 53659.43 88888.00 2019-08-05 12:52:18.000 217 7889.07 1012.91 53659.49 88888.00 2019-08-05 12:52:19.000 217 7889.06 1012.67 53659.54 88888.00 2019-08-05 12:52:20.000 217 7889.04 1012.44 53659.55 88888.00 2019-08-05 12:52:21.000 217 7889.00 1012.19 53659.58 88888.00 2019-08-05 12:52:22.000 217 7888.97 1011.96 53659.63 88888.00 2019-08-05 12:52:23.000 217 7888.94 1011.73 53659.69 88888.00 2019-08-05 12:52:24.000 217 7888.92 1011.50 53659.75 88888.00 2019-08-05 12:52:25.000 217 7888.90 1011.30 53659.80 88888.00 2019-08-05 12:52:26.000 217 7888.87 1011.10 53659.85 88888.00 2019-08-05 12:52:27.000 217 7888.88 1010.88 53659.92 88888.00 2019-08-05 12:52:28.000 217 7888.94 1010.60 53660.06 88888.00 2019-08-05 12:52:29.000 217 7888.97 1010.19 53660.22 88888.00 2019-08-05 12:52:30.000 217 7888.99 1009.70 53660.36 88888.00 2019-08-05 12:52:31.000 217 7889.00 1009.17 53660.45 88888.00 2019-08-05 12:52:32.000 217 7889.06 1008.62 53660.59 88888.00 2019-08-05 12:52:33.000 217 7889.22 1008.09 53660.83 88888.00 2019-08-05 12:52:34.000 217 7889.40 1007.53 53661.08 88888.00 2019-08-05 12:52:35.000 217 7889.52 1006.96 53661.27 88888.00 2019-08-05 12:52:36.000 217 7889.70 1006.37 53661.48 88888.00 2019-08-05 12:52:37.000 217 7889.98 1005.75 53661.77 88888.00 2019-08-05 12:52:38.000 217 7890.26 1005.10 53662.09 88888.00 2019-08-05 12:52:39.000 217 7890.50 1004.36 53662.38 88888.00 2019-08-05 12:52:40.000 217 7890.72 1003.57 53662.65 88888.00 2019-08-05 12:52:41.000 217 7890.94 1002.84 53662.90 88888.00 2019-08-05 12:52:42.000 217 7891.19 1002.11 53663.17 88888.00 2019-08-05 12:52:43.000 217 7891.49 1001.31 53663.51 88888.00 2019-08-05 12:52:44.000 217 7891.83 1000.45 53663.89 88888.00 2019-08-05 12:52:45.000 217 7892.12 999.59 53664.22 88888.00 2019-08-05 12:52:46.000 217 7892.41 998.73 53664.55 88888.00 2019-08-05 12:52:47.000 217 7892.71 997.84 53664.91 88888.00 2019-08-05 12:52:48.000 217 7892.95 997.01 53665.22 88888.00 2019-08-05 12:52:49.000 217 7893.16 996.26 53665.48 88888.00 2019-08-05 12:52:50.000 217 7893.34 995.53 53665.69 88888.00 2019-08-05 12:52:51.000 217 7893.50 994.83 53665.89 88888.00 2019-08-05 12:52:52.000 217 7893.71 994.20 53666.13 88888.00 2019-08-05 12:52:53.000 217 7893.95 993.53 53666.45 88888.00 2019-08-05 12:52:54.000 217 7894.20 992.81 53666.79 88888.00 2019-08-05 12:52:55.000 217 7894.50 992.12 53667.14 88888.00 2019-08-05 12:52:56.000 217 7894.82 991.48 53667.53 88888.00 2019-08-05 12:52:57.000 217 7895.13 990.80 53667.94 88888.00 2019-08-05 12:52:58.000 217 7895.40 990.01 53668.32 88888.00 2019-08-05 12:52:59.000 217 7895.55 989.18 53668.59 88888.00 2019-08-05 12:53:00.000 217 7895.58 988.37 53668.76 88888.00 2019-08-05 12:53:01.000 217 7895.61 987.57 53668.94 88888.00 2019-08-05 12:53:02.000 217 7895.65 986.76 53669.18 88888.00 2019-08-05 12:53:03.000 217 7895.66 986.00 53669.41 88888.00 2019-08-05 12:53:04.000 217 7895.66 985.24 53669.66 88888.00 2019-08-05 12:53:05.000 217 7895.69 984.43 53669.97 88888.00 2019-08-05 12:53:06.000 217 7895.78 983.65 53670.36 88888.00 2019-08-05 12:53:07.000 217 7895.92 982.92 53670.79 88888.00 2019-08-05 12:53:08.000 217 7896.07 982.21 53671.21 88888.00 2019-08-05 12:53:09.000 217 7896.20 981.45 53671.62 88888.00 2019-08-05 12:53:10.000 217 7896.28 980.61 53672.01 88888.00 2019-08-05 12:53:11.000 217 7896.28 979.62 53672.35 88888.00 2019-08-05 12:53:12.000 217 7896.25 978.53 53672.65 88888.00 2019-08-05 12:53:13.000 217 7896.24 977.42 53672.94 88888.00 2019-08-05 12:53:14.000 217 7896.26 976.34 53673.20 88888.00 2019-08-05 12:53:15.000 217 7896.31 975.27 53673.44 88888.00 2019-08-05 12:53:16.000 217 7896.40 974.20 53673.73 88888.00 2019-08-05 12:53:17.000 217 7896.54 973.15 53674.08 88888.00 2019-08-05 12:53:18.000 217 7896.73 972.11 53674.41 88888.00 2019-08-05 12:53:19.000 217 7896.92 971.12 53674.72 88888.00 2019-08-05 12:53:20.000 217 7897.08 970.22 53674.98 88888.00 2019-08-05 12:53:21.000 217 7897.23 969.39 53675.22 88888.00 2019-08-05 12:53:22.000 217 7897.43 968.52 53675.55 88888.00 2019-08-05 12:53:23.000 217 7897.71 967.59 53676.00 88888.00 2019-08-05 12:53:24.000 217 7898.01 966.69 53676.45 88888.00 2019-08-05 12:53:25.000 217 7898.29 965.82 53676.84 88888.00 2019-08-05 12:53:26.000 217 7898.51 965.02 53677.17 88888.00 2019-08-05 12:53:27.000 217 7898.69 964.28 53677.46 88888.00 2019-08-05 12:53:28.000 217 7898.88 963.51 53677.79 88888.00 2019-08-05 12:53:29.000 217 7899.09 962.70 53678.16 88888.00 2019-08-05 12:53:30.000 217 7899.30 961.90 53678.52 88888.00 2019-08-05 12:53:31.000 217 7899.49 961.12 53678.84 88888.00 2019-08-05 12:53:32.000 217 7899.65 960.26 53679.20 88888.00 2019-08-05 12:53:33.000 217 7899.86 959.29 53679.63 88888.00 2019-08-05 12:53:34.000 217 7900.14 958.36 53680.09 88888.00 2019-08-05 12:53:35.000 217 7900.37 957.50 53680.46 88888.00 2019-08-05 12:53:36.000 217 7900.55 956.64 53680.79 88888.00 2019-08-05 12:53:37.000 217 7900.73 955.73 53681.14 88888.00 2019-08-05 12:53:38.000 217 7900.88 954.74 53681.50 88888.00 2019-08-05 12:53:39.000 217 7900.91 953.76 53681.75 88888.00 2019-08-05 12:53:40.000 217 7900.78 952.78 53681.86 88888.00 2019-08-05 12:53:41.000 217 7900.60 951.87 53681.92 88888.00 2019-08-05 12:53:42.000 217 7900.49 951.11 53682.01 88888.00 2019-08-05 12:53:43.000 217 7900.49 950.40 53682.23 88888.00 2019-08-05 12:53:44.000 217 7900.62 949.59 53682.61 88888.00 2019-08-05 12:53:45.000 217 7900.79 948.62 53683.05 88888.00 2019-08-05 12:53:46.000 217 7900.87 947.51 53683.36 88888.00 2019-08-05 12:53:47.000 217 7900.88 946.37 53683.57 88888.00 2019-08-05 12:53:48.000 217 7900.96 945.24 53683.81 88888.00 2019-08-05 12:53:49.000 217 7901.09 944.24 53684.04 88888.00 2019-08-05 12:53:50.000 217 7901.25 943.41 53684.23 88888.00 2019-08-05 12:53:51.000 217 7901.50 942.77 53684.47 88888.00 2019-08-05 12:53:52.000 217 7901.86 942.27 53684.79 88888.00 2019-08-05 12:53:53.000 217 7902.38 941.81 53685.24 88888.00 2019-08-05 12:53:54.000 217 7903.09 941.34 53685.86 88888.00 2019-08-05 12:53:55.000 217 7903.84 940.76 53686.57 88888.00 2019-08-05 12:53:56.000 217 7904.66 939.98 53687.40 88888.00 2019-08-05 12:53:57.000 217 7905.64 939.06 53688.32 88888.00 2019-08-05 12:53:58.000 217 7906.57 938.16 53689.12 88888.00 2019-08-05 12:53:59.000 217 7907.41 937.33 53689.78 88888.00 2019-08-05 12:54:00.000 217 7908.32 936.52 53690.49 88888.00 2019-08-05 12:54:01.000 217 7909.30 935.71 53691.26 88888.00 2019-08-05 12:54:02.000 217 7910.19 934.98 53691.91 88888.00 2019-08-05 12:54:03.000 217 7910.95 934.39 53692.40 88888.00 2019-08-05 12:54:04.000 217 7911.72 933.95 53692.88 88888.00 2019-08-05 12:54:05.000 217 7912.54 933.69 53693.36 88888.00 2019-08-05 12:54:06.000 217 7913.31 933.69 53693.74 88888.00 2019-08-05 12:54:07.000 217 7914.10 933.94 53694.09 88888.00 2019-08-05 12:54:08.000 217 7914.98 934.17 53694.59 88888.00 2019-08-05 12:54:09.000 217 7915.92 934.23 53695.23 88888.00 2019-08-05 12:54:10.000 217 7916.78 934.27 53695.79 88888.00 2019-08-05 12:54:11.000 217 7917.49 934.31 53696.18 88888.00 2019-08-05 12:54:12.000 217 7918.16 934.27 53696.56 88888.00 2019-08-05 12:54:13.000 217 7918.88 934.29 53696.96 88888.00 2019-08-05 12:54:14.000 217 7919.60 934.50 53697.29 88888.00 2019-08-05 12:54:15.000 217 7920.29 934.84 53697.55 88888.00 2019-08-05 12:54:16.000 217 7920.95 935.27 53697.80 88888.00 2019-08-05 12:54:17.000 217 7921.60 935.73 53698.02 88888.00 2019-08-05 12:54:18.000 217 7922.26 936.17 53698.24 88888.00 2019-08-05 12:54:19.000 217 7922.83 936.58 53698.44 88888.00 2019-08-05 12:54:20.000 217 7923.39 936.99 53698.66 88888.00 2019-08-05 12:54:21.000 217 7924.05 937.46 53698.96 88888.00 2019-08-05 12:54:22.000 217 7924.75 938.01 53699.30 88888.00 2019-08-05 12:54:23.000 217 7925.56 938.52 53699.78 88888.00 2019-08-05 12:54:24.000 217 7926.55 938.94 53700.44 88888.00 2019-08-05 12:54:25.000 217 7927.55 939.32 53701.09 88888.00 2019-08-05 12:54:26.000 217 7928.46 939.70 53701.61 88888.00 2019-08-05 12:54:27.000 217 7929.36 940.15 53702.07 88888.00 2019-08-05 12:54:28.000 217 7930.26 940.69 53702.48 88888.00 2019-08-05 12:54:29.000 217 7931.08 941.31 53702.77 88888.00 2019-08-05 12:54:30.000 217 7931.80 942.05 53702.95 88888.00 2019-08-05 12:54:31.000 217 7932.54 942.89 53703.18 88888.00 2019-08-05 12:54:32.000 217 7933.31 943.61 53703.56 88888.00 2019-08-05 12:54:33.000 217 7934.09 944.15 53704.00 88888.00 2019-08-05 12:54:34.000 217 7934.83 944.69 53704.42 88888.00 2019-08-05 12:54:35.000 217 7935.53 945.27 53704.79 88888.00 2019-08-05 12:54:36.000 217 7936.23 945.76 53705.14 88888.00 2019-08-05 12:54:37.000 217 7936.93 946.15 53705.52 88888.00 2019-08-05 12:54:38.000 217 7937.66 946.56 53705.93 88888.00 2019-08-05 12:54:39.000 217 7938.48 947.08 53706.39 88888.00 2019-08-05 12:54:40.000 217 7939.25 947.73 53706.82 88888.00 2019-08-05 12:54:41.000 217 7939.88 948.51 53707.07 88888.00 2019-08-05 12:54:42.000 217 7940.51 949.34 53707.32 88888.00 2019-08-05 12:54:43.000 217 7941.25 950.20 53707.70 88888.00 2019-08-05 12:54:44.000 217 7941.99 951.09 53708.09 88888.00 2019-08-05 12:54:45.000 217 7942.70 952.03 53708.42 88888.00 2019-08-05 12:54:46.000 217 7943.45 953.01 53708.79 88888.00 2019-08-05 12:54:47.000 217 7944.22 953.99 53709.21 88888.00 2019-08-05 12:54:48.000 217 7944.96 954.94 53709.62 88888.00 2019-08-05 12:54:49.000 217 7945.66 955.89 53710.00 88888.00 2019-08-05 12:54:50.000 217 7946.33 956.86 53710.32 88888.00 2019-08-05 12:54:51.000 217 7947.01 957.84 53710.67 88888.00 2019-08-05 12:54:52.000 217 7947.69 958.87 53711.03 88888.00 2019-08-05 12:54:53.000 217 7948.28 959.95 53711.30 88888.00 2019-08-05 12:54:54.000 217 7948.85 961.19 53711.54 88888.00 2019-08-05 12:54:55.000 217 7949.46 962.66 53711.77 88888.00 2019-08-05 12:54:56.000 217 7949.97 964.27 53711.89 88888.00 2019-08-05 12:54:57.000 217 7950.39 965.89 53711.95 88888.00 2019-08-05 12:54:58.000 217 7950.83 967.45 53712.11 88888.00 2019-08-05 12:54:59.000 217 7951.29 968.87 53712.34 88888.00 2019-08-05 12:55:00.000 217 7951.66 970.16 53712.54 88888.00 2019-08-05 12:55:01.000 217 7951.99 971.30 53712.73 88888.00 2019-08-05 12:55:02.000 217 7952.38 972.31 53713.04 88888.00 2019-08-05 12:55:03.000 217 7952.72 973.31 53713.30 88888.00 2019-08-05 12:55:04.000 217 7953.03 974.39 53713.50 88888.00 2019-08-05 12:55:05.000 217 7953.56 975.47 53713.96 88888.00 2019-08-05 12:55:06.000 217 7954.17 976.53 53714.51 88888.00 2019-08-05 12:55:07.000 217 7954.63 977.69 53714.86 88888.00 2019-08-05 12:55:08.000 217 7955.08 978.97 53715.17 88888.00 2019-08-05 12:55:09.000 217 7955.61 980.31 53715.59 88888.00 2019-08-05 12:55:10.000 217 7956.09 981.63 53716.00 88888.00 2019-08-05 12:55:11.000 217 7956.52 982.91 53716.38 88888.00 2019-08-05 12:55:12.000 217 7956.97 984.18 53716.76 88888.00 2019-08-05 12:55:13.000 217 7957.37 985.46 53717.09 88888.00 2019-08-05 12:55:14.000 217 7957.71 986.64 53717.41 88888.00 2019-08-05 12:55:15.000 217 7958.07 987.60 53717.82 88888.00 2019-08-05 12:55:16.000 217 7958.50 988.42 53718.30 88888.00 2019-08-05 12:55:17.000 217 7958.97 989.31 53718.81 88888.00 2019-08-05 12:55:18.000 217 7959.42 990.32 53719.27 88888.00 2019-08-05 12:55:19.000 217 7959.85 991.39 53719.69 88888.00 2019-08-05 12:55:20.000 217 7960.39 992.52 53720.21 88888.00 2019-08-05 12:55:21.000 217 7961.06 993.66 53720.86 88888.00 2019-08-05 12:55:22.000 217 7961.75 994.77 53721.56 88888.00 2019-08-05 12:55:23.000 217 7962.51 995.83 53722.33 88888.00 2019-08-05 12:55:24.000 217 7963.34 996.82 53723.16 88888.00 2019-08-05 12:55:25.000 217 7964.12 997.77 53723.94 88888.00 2019-08-05 12:55:26.000 217 7964.94 998.73 53724.73 88888.00 2019-08-05 12:55:27.000 217 7965.86 999.77 53725.57 88888.00 2019-08-05 12:55:28.000 217 7966.75 1000.91 53726.37 88888.00 2019-08-05 12:55:29.000 217 7967.56 1002.06 53727.08 88888.00 2019-08-05 12:55:30.000 217 7968.29 1003.16 53727.74 88888.00 2019-08-05 12:55:31.000 217 7968.99 1004.29 53728.38 88888.00 2019-08-05 12:55:32.000 217 7969.75 1005.52 53729.07 88888.00 2019-08-05 12:55:33.000 217 7970.44 1006.83 53729.73 88888.00 2019-08-05 12:55:34.000 217 7970.84 1008.19 53730.14 88888.00 2019-08-05 12:55:35.000 217 7970.97 1009.53 53730.31 88888.00 2019-08-05 12:55:36.000 217 7971.13 1010.83 53730.57 88888.00 2019-08-05 12:55:37.000 217 7971.39 1012.06 53731.00 88888.00 2019-08-05 12:55:38.000 217 7971.53 1013.16 53731.36 88888.00 2019-08-05 12:55:39.000 217 7971.53 1014.14 53731.60 88888.00 2019-08-05 12:55:40.000 217 7971.51 1015.05 53731.85 88888.00 2019-08-05 12:55:41.000 217 7971.52 1015.94 53732.15 88888.00 2019-08-05 12:55:42.000 217 7971.58 1016.82 53732.50 88888.00 2019-08-05 12:55:43.000 217 7971.67 1017.67 53732.86 88888.00 2019-08-05 12:55:44.000 217 7971.81 1018.57 53733.25 88888.00 2019-08-05 12:55:45.000 217 7972.09 1019.58 53733.72 88888.00 2019-08-05 12:55:46.000 217 7972.37 1020.65 53734.21 88888.00 2019-08-05 12:55:47.000 217 7972.53 1021.75 53734.56 88888.00 2019-08-05 12:55:48.000 217 7972.69 1022.90 53734.86 88888.00 2019-08-05 12:55:49.000 217 7972.93 1024.10 53735.27 88888.00 2019-08-05 12:55:50.000 217 7973.14 1025.30 53735.66 88888.00 2019-08-05 12:55:51.000 217 7973.30 1026.46 53736.01 88888.00 2019-08-05 12:55:52.000 217 7973.47 1027.50 53736.43 88888.00 2019-08-05 12:55:53.000 217 7973.61 1028.38 53736.87 88888.00 2019-08-05 12:55:54.000 217 7973.64 1029.19 53737.21 88888.00 2019-08-05 12:55:55.000 217 7973.68 1030.00 53737.55 88888.00 2019-08-05 12:55:56.000 217 7973.88 1030.84 53738.04 88888.00 2019-08-05 12:55:57.000 217 7974.24 1031.70 53738.68 88888.00 2019-08-05 12:55:58.000 217 7974.73 1032.54 53739.46 88888.00 2019-08-05 12:55:59.000 217 7975.11 1033.29 53740.12 88888.00 2019-08-05 12:56:00.000 217 7975.34 1033.94 53740.62 88888.00 2019-08-05 12:56:01.000 217 7975.56 1034.57 53741.12 88888.00 2019-08-05 12:56:02.000 217 7975.69 1035.24 53741.54 88888.00 2019-08-05 12:56:03.000 217 7975.70 1035.88 53741.86 88888.00 2019-08-05 12:56:04.000 217 7975.69 1036.59 53742.16 88888.00 2019-08-05 12:56:05.000 217 7975.57 1037.45 53742.38 88888.00 2019-08-05 12:56:06.000 217 7975.32 1038.28 53742.53 88888.00 2019-08-05 12:56:07.000 217 7975.10 1039.04 53742.72 88888.00 2019-08-05 12:56:08.000 217 7974.95 1039.84 53742.97 88888.00 2019-08-05 12:56:09.000 217 7974.76 1040.64 53743.18 88888.00 2019-08-05 12:56:10.000 217 7974.61 1041.33 53743.43 88888.00 2019-08-05 12:56:11.000 217 7974.52 1041.97 53743.77 88888.00 2019-08-05 12:56:12.000 217 7974.40 1042.51 53744.11 88888.00 2019-08-05 12:56:13.000 217 7974.22 1042.97 53744.39 88888.00 2019-08-05 12:56:14.000 217 7974.00 1043.46 53744.60 88888.00 2019-08-05 12:56:15.000 217 7973.72 1044.00 53744.73 88888.00 2019-08-05 12:56:16.000 217 7973.40 1044.60 53744.82 88888.00 2019-08-05 12:56:17.000 217 7973.05 1045.37 53744.88 88888.00 2019-08-05 12:56:18.000 217 7972.77 1046.21 53745.01 88888.00 2019-08-05 12:56:19.000 217 7972.56 1047.04 53745.25 88888.00 2019-08-05 12:56:20.000 217 7972.41 1047.90 53745.50 88888.00 2019-08-05 12:56:21.000 217 7972.31 1048.69 53745.82 88888.00 2019-08-05 12:56:22.000 217 7972.26 1049.40 53746.21 88888.00 2019-08-05 12:56:23.000 217 7972.20 1050.09 53746.62 88888.00 2019-08-05 12:56:24.000 217 7972.07 1050.79 53746.92 88888.00 2019-08-05 12:56:25.000 217 7971.84 1051.49 53747.13 88888.00 2019-08-05 12:56:26.000 217 7971.60 1052.05 53747.39 88888.00 2019-08-05 12:56:27.000 217 7971.38 1052.49 53747.70 88888.00 2019-08-05 12:56:28.000 217 7971.15 1052.96 53747.96 88888.00 2019-08-05 12:56:29.000 217 7970.89 1053.52 53748.19 88888.00 2019-08-05 12:56:30.000 217 7970.60 1054.09 53748.38 88888.00 2019-08-05 12:56:31.000 217 7970.29 1054.63 53748.57 88888.00 2019-08-05 12:56:32.000 217 7969.98 1055.11 53748.82 88888.00 2019-08-05 12:56:33.000 217 7969.65 1055.52 53749.10 88888.00 2019-08-05 12:56:34.000 217 7969.32 1055.88 53749.37 88888.00 2019-08-05 12:56:35.000 217 7969.04 1056.22 53749.70 88888.00 2019-08-05 12:56:36.000 217 7968.88 1056.54 53750.13 88888.00 2019-08-05 12:56:37.000 217 7968.69 1056.86 53750.53 88888.00 2019-08-05 12:56:38.000 217 7968.37 1057.19 53750.81 88888.00 2019-08-05 12:56:39.000 217 7968.07 1057.47 53751.15 88888.00 2019-08-05 12:56:40.000 217 7967.86 1057.68 53751.62 88888.00 2019-08-05 12:56:41.000 217 7967.65 1057.89 53752.06 88888.00 2019-08-05 12:56:42.000 217 7967.41 1058.12 53752.45 88888.00 2019-08-05 12:56:43.000 217 7967.19 1058.35 53752.87 88888.00 2019-08-05 12:56:44.000 217 7966.98 1058.60 53753.27 88888.00 2019-08-05 12:56:45.000 217 7966.70 1058.91 53753.57 88888.00 2019-08-05 12:56:46.000 217 7966.45 1059.27 53753.92 88888.00 2019-08-05 12:56:47.000 217 7966.33 1059.66 53754.40 88888.00 2019-08-05 12:56:48.000 217 7966.23 1060.09 53754.90 88888.00 2019-08-05 12:56:49.000 217 7966.16 1060.51 53755.43 88888.00 2019-08-05 12:56:50.000 217 7966.18 1060.92 53756.06 88888.00 2019-08-05 12:56:51.000 217 7966.24 1061.34 53756.74 88888.00 2019-08-05 12:56:52.000 217 7966.29 1061.71 53757.40 88888.00 2019-08-05 12:56:53.000 217 7966.29 1062.07 53758.01 88888.00 2019-08-05 12:56:54.000 217 7966.32 1062.45 53758.63 88888.00 2019-08-05 12:56:55.000 217 7966.42 1062.80 53759.33 88888.00 2019-08-05 12:56:56.000 217 7966.51 1063.11 53760.03 88888.00 2019-08-05 12:56:57.000 217 7966.63 1063.34 53760.76 88888.00 2019-08-05 12:56:58.000 217 7966.85 1063.65 53761.55 88888.00 2019-08-05 12:56:59.000 217 7967.13 1064.15 53762.34 88888.00 2019-08-05 12:57:00.000 217 7967.40 1064.73 53763.13 88888.00 2019-08-05 12:57:01.000 217 7967.60 1065.37 53763.85 88888.00 2019-08-05 12:57:02.000 217 7967.74 1066.13 53764.45 88888.00 2019-08-05 12:57:03.000 217 7967.92 1066.80 53765.13 88888.00 2019-08-05 12:57:04.000 217 7968.17 1067.29 53765.95 88888.00 2019-08-05 12:57:05.000 217 7968.41 1067.74 53766.78 88888.00 2019-08-05 12:57:06.000 217 7968.64 1068.28 53767.54 88888.00 2019-08-05 12:57:07.000 217 7968.87 1068.96 53768.27 88888.00 2019-08-05 12:57:08.000 217 7969.17 1069.82 53768.98 88888.00 2019-08-05 12:57:09.000 217 7969.52 1070.84 53769.72 88888.00 2019-08-05 12:57:10.000 217 7969.80 1071.85 53770.43 88888.00 2019-08-05 12:57:11.000 217 7970.00 1072.74 53771.08 88888.00 2019-08-05 12:57:12.000 217 7970.26 1073.55 53771.79 88888.00 2019-08-05 12:57:13.000 217 7970.59 1074.27 53772.59 88888.00 2019-08-05 12:57:14.000 217 7970.87 1074.95 53773.34 88888.00 2019-08-05 12:57:15.000 217 7971.09 1075.64 53774.00 88888.00 2019-08-05 12:57:16.000 217 7971.26 1076.40 53774.55 88888.00 2019-08-05 12:57:17.000 217 7971.31 1077.23 53774.98 88888.00 2019-08-05 12:57:18.000 217 7971.30 1077.98 53775.41 88888.00 2019-08-05 12:57:19.000 217 7971.29 1078.55 53775.91 88888.00 2019-08-05 12:57:20.000 217 7971.26 1079.14 53776.36 88888.00 2019-08-05 12:57:21.000 217 7971.21 1079.86 53776.73 88888.00 2019-08-05 12:57:22.000 217 7971.07 1080.59 53777.04 88888.00 2019-08-05 12:57:23.000 217 7970.81 1081.26 53777.31 88888.00 2019-08-05 12:57:24.000 217 7970.52 1081.92 53777.59 88888.00 2019-08-05 12:57:25.000 217 7970.24 1082.64 53777.88 88888.00 2019-08-05 12:57:26.000 217 7969.95 1083.33 53778.16 88888.00 2019-08-05 12:57:27.000 217 7969.62 1083.95 53778.46 88888.00 2019-08-05 12:57:28.000 217 7969.25 1084.54 53778.75 88888.00 2019-08-05 12:57:29.000 217 7968.90 1085.10 53779.07 88888.00 2019-08-05 12:57:30.000 217 7968.54 1085.60 53779.42 88888.00 2019-08-05 12:57:31.000 217 7968.12 1086.04 53779.75 88888.00 2019-08-05 12:57:32.000 217 7967.71 1086.38 53780.10 88888.00 2019-08-05 12:57:33.000 217 7967.36 1086.62 53780.58 88888.00 2019-08-05 12:57:34.000 217 7967.06 1086.80 53781.14 88888.00 2019-08-05 12:57:35.000 217 7966.82 1086.99 53781.74 88888.00 2019-08-05 12:57:36.000 217 7966.67 1087.34 53782.38 88888.00 2019-08-05 12:57:37.000 217 7966.59 1087.75 53783.10 88888.00 2019-08-05 12:57:38.000 217 7966.51 1088.12 53783.82 88888.00 2019-08-05 12:57:39.000 217 7966.33 1088.49 53784.42 88888.00 2019-08-05 12:57:40.000 217 7966.10 1088.84 53784.98 88888.00 2019-08-05 12:57:41.000 217 7965.94 1089.19 53785.64 88888.00 2019-08-05 12:57:42.000 217 7965.82 1089.60 53786.32 88888.00 2019-08-05 12:57:43.000 217 7965.63 1090.05 53786.93 88888.00 2019-08-05 12:57:44.000 217 7965.43 1090.57 53787.53 88888.00 2019-08-05 12:57:45.000 217 7965.28 1091.22 53788.15 88888.00 2019-08-05 12:57:46.000 217 7965.15 1091.86 53788.82 88888.00 2019-08-05 12:57:47.000 217 7965.03 1092.45 53789.51 88888.00 2019-08-05 12:57:48.000 217 7964.92 1093.08 53790.18 88888.00 2019-08-05 12:57:49.000 217 7964.85 1093.79 53790.86 88888.00 2019-08-05 12:57:50.000 217 7964.76 1094.53 53791.52 88888.00 2019-08-05 12:57:51.000 217 7964.62 1095.22 53792.13 88888.00 2019-08-05 12:57:52.000 217 7964.46 1095.87 53792.77 88888.00 2019-08-05 12:57:53.000 217 7964.31 1096.53 53793.41 88888.00 2019-08-05 12:57:54.000 217 7964.19 1097.12 53794.10 88888.00 2019-08-05 12:57:55.000 217 7964.11 1097.63 53794.85 88888.00 2019-08-05 12:57:56.000 217 7964.06 1098.20 53795.57 88888.00 2019-08-05 12:57:57.000 217 7963.99 1098.82 53796.27 88888.00 2019-08-05 12:57:58.000 217 7963.92 1099.36 53796.98 88888.00 2019-08-05 12:57:59.000 217 7963.83 1099.97 53797.65 88888.00 2019-08-05 12:58:00.000 217 7963.74 1100.69 53798.30 88888.00 2019-08-05 12:58:01.000 217 7963.72 1101.34 53799.06 88888.00 2019-08-05 12:58:02.000 217 7963.70 1101.93 53799.84 88888.00 2019-08-05 12:58:03.000 217 7963.58 1102.49 53800.52 88888.00 2019-08-05 12:58:04.000 217 7963.49 1102.97 53801.23 88888.00 2019-08-05 12:58:05.000 217 7963.44 1103.36 53802.05 88888.00 2019-08-05 12:58:06.000 217 7963.35 1103.74 53802.84 88888.00 2019-08-05 12:58:07.000 217 7963.24 1104.14 53803.57 88888.00 2019-08-05 12:58:08.000 217 7963.15 1104.52 53804.29 88888.00 2019-08-05 12:58:09.000 217 7962.97 1104.90 53804.93 88888.00 2019-08-05 12:58:10.000 217 7962.72 1105.29 53805.52 88888.00 2019-08-05 12:58:11.000 217 7962.54 1105.56 53806.22 88888.00 2019-08-05 12:58:12.000 217 7962.47 1105.75 53807.06 88888.00 2019-08-05 12:58:13.000 217 7962.33 1105.94 53807.86 88888.00 2019-08-05 12:58:14.000 217 7962.12 1106.12 53808.59 88888.00 2019-08-05 12:58:15.000 217 7961.99 1106.26 53809.39 88888.00 2019-08-05 12:58:16.000 217 7961.87 1106.38 53810.21 88888.00 2019-08-05 12:58:17.000 217 7961.67 1106.48 53810.95 88888.00 2019-08-05 12:58:18.000 217 7961.47 1106.60 53811.68 88888.00 2019-08-05 12:58:19.000 217 7961.25 1106.77 53812.41 88888.00 2019-08-05 12:58:20.000 217 7961.05 1106.95 53813.14 88888.00 2019-08-05 12:58:21.000 217 7960.92 1107.10 53813.97 88888.00 2019-08-05 12:58:22.000 217 7960.83 1107.22 53814.89 88888.00 2019-08-05 12:58:23.000 217 7960.74 1107.37 53815.76 88888.00 2019-08-05 12:58:24.000 217 7960.64 1107.54 53816.60 88888.00 2019-08-05 12:58:25.000 217 7960.52 1107.63 53817.45 88888.00 2019-08-05 12:58:26.000 217 7960.37 1107.62 53818.29 88888.00 2019-08-05 12:58:27.000 217 7960.20 1107.59 53819.09 88888.00 2019-08-05 12:58:28.000 217 7960.01 1107.58 53819.87 88888.00 2019-08-05 12:58:29.000 217 7959.86 1107.55 53820.68 88888.00 2019-08-05 12:58:30.000 217 7959.72 1107.55 53821.51 88888.00 2019-08-05 12:58:31.000 217 7959.55 1107.62 53822.29 88888.00 2019-08-05 12:58:32.000 217 7959.35 1107.66 53823.02 88888.00 2019-08-05 12:58:33.000 217 7959.19 1107.61 53823.79 88888.00 2019-08-05 12:58:34.000 217 7959.04 1107.61 53824.54 88888.00 2019-08-05 12:58:35.000 217 7958.86 1107.72 53825.22 88888.00 2019-08-05 12:58:36.000 217 7958.69 1107.78 53825.93 88888.00 2019-08-05 12:58:37.000 217 7958.54 1107.75 53826.71 88888.00 2019-08-05 12:58:38.000 217 7958.37 1107.71 53827.45 88888.00 2019-08-05 12:58:39.000 217 7958.18 1107.67 53828.16 88888.00 2019-08-05 12:58:40.000 217 7958.01 1107.56 53828.92 88888.00 2019-08-05 12:58:41.000 217 7957.81 1107.40 53829.65 88888.00 2019-08-05 12:58:42.000 217 7957.58 1107.27 53830.33 88888.00 2019-08-05 12:58:43.000 217 7957.32 1107.22 53830.96 88888.00 2019-08-05 12:58:44.000 217 7957.09 1107.19 53831.63 88888.00 2019-08-05 12:58:45.000 217 7956.93 1107.17 53832.36 88888.00 2019-08-05 12:58:46.000 217 7956.75 1107.24 53833.04 88888.00 2019-08-05 12:58:47.000 217 7956.52 1107.32 53833.67 88888.00 2019-08-05 12:58:48.000 217 7956.30 1107.25 53834.35 88888.00 2019-08-05 12:58:49.000 217 7956.07 1107.04 53835.05 88888.00 2019-08-05 12:58:50.000 217 7955.87 1106.75 53835.75 88888.00 2019-08-05 12:58:51.000 217 7955.76 1106.48 53836.51 88888.00 2019-08-05 12:58:52.000 217 7955.70 1106.27 53837.32 88888.00 2019-08-05 12:58:53.000 217 7955.64 1105.96 53838.13 88888.00 2019-08-05 12:58:54.000 217 7955.60 1105.54 53838.96 88888.00 2019-08-05 12:58:55.000 217 7955.58 1105.06 53839.79 88888.00 2019-08-05 12:58:56.000 217 7955.50 1104.52 53840.55 88888.00 2019-08-05 12:58:57.000 217 7955.34 1103.92 53841.26 88888.00 2019-08-05 12:58:58.000 217 7955.16 1103.40 53841.91 88888.00 2019-08-05 12:58:59.000 217 7955.02 1103.01 53842.55 88888.00 2019-08-05 12:59:00.000 217 7954.88 1102.56 53843.28 88888.00 2019-08-05 12:59:01.000 217 7954.76 1101.99 53844.07 88888.00 2019-08-05 12:59:02.000 217 7954.73 1101.39 53844.92 88888.00 2019-08-05 12:59:03.000 217 7954.77 1100.78 53845.83 88888.00 2019-08-05 12:59:04.000 217 7954.80 1100.15 53846.75 88888.00 2019-08-05 12:59:05.000 217 7954.88 1099.55 53847.67 88888.00 2019-08-05 12:59:06.000 217 7955.13 1099.02 53848.72 88888.00 2019-08-05 12:59:07.000 217 7955.46 1098.49 53849.86 88888.00 2019-08-05 12:59:08.000 217 7955.77 1097.91 53850.95 88888.00 2019-08-05 12:59:09.000 217 7956.02 1097.24 53851.99 88888.00 2019-08-05 12:59:10.000 217 7956.34 1096.62 53853.05 88888.00 2019-08-05 12:59:11.000 217 7956.80 1096.26 53854.16 88888.00 2019-08-05 12:59:12.000 217 7957.32 1096.03 53855.27 88888.00 2019-08-05 12:59:13.000 217 7957.82 1095.81 53856.34 88888.00 2019-08-05 12:59:14.000 217 7958.31 1095.74 53857.32 88888.00 2019-08-05 12:59:15.000 217 7958.70 1095.79 53858.17 88888.00 2019-08-05 12:59:16.000 217 7959.06 1095.84 53858.98 88888.00 2019-08-05 12:59:17.000 217 7959.47 1095.93 53859.81 88888.00 2019-08-05 12:59:18.000 217 7959.89 1096.06 53860.61 88888.00 2019-08-05 12:59:19.000 217 7960.31 1096.11 53861.40 88888.00 2019-08-05 12:59:20.000 217 7960.69 1096.10 53862.14 88888.00 2019-08-05 12:59:21.000 217 7960.95 1096.14 53862.72 88888.00 2019-08-05 12:59:22.000 217 7961.13 1096.24 53863.20 88888.00 2019-08-05 12:59:23.000 217 7961.27 1096.33 53863.65 88888.00 2019-08-05 12:59:24.000 217 7961.30 1096.41 53864.01 88888.00 2019-08-05 12:59:25.000 217 7961.19 1096.56 53864.24 88888.00 2019-08-05 12:59:26.000 217 7960.95 1096.79 53864.38 88888.00 2019-08-05 12:59:27.000 217 7960.66 1097.07 53864.49 88888.00 2019-08-05 12:59:28.000 217 7960.37 1097.37 53864.62 88888.00 2019-08-05 12:59:29.000 217 7960.16 1097.67 53864.88 88888.00 2019-08-05 12:59:30.000 217 7960.03 1097.99 53865.22 88888.00 2019-08-05 12:59:31.000 217 7959.82 1098.32 53865.51 88888.00 2019-08-05 12:59:32.000 217 7959.52 1098.62 53865.69 88888.00 2019-08-05 12:59:33.000 217 7959.23 1098.91 53865.85 88888.00 2019-08-05 12:59:34.000 217 7958.90 1099.23 53865.99 88888.00 2019-08-05 12:59:35.000 217 7958.42 1099.42 53866.05 88888.00 2019-08-05 12:59:36.000 217 7957.87 1099.47 53866.07 88888.00 2019-08-05 12:59:37.000 217 7957.23 1099.49 53866.05 88888.00 2019-08-05 12:59:38.000 217 7956.49 1099.41 53866.03 88888.00 2019-08-05 12:59:39.000 217 7955.79 1099.23 53866.12 88888.00 2019-08-05 12:59:40.000 217 7955.19 1099.09 53866.33 88888.00 2019-08-05 12:59:41.000 217 7954.53 1098.92 53866.47 88888.00 2019-08-05 12:59:42.000 217 7953.78 1098.65 53866.56 88888.00 2019-08-05 12:59:43.000 217 7953.14 1098.39 53866.78 88888.00 2019-08-05 12:59:44.000 217 7952.67 1098.24 53867.13 88888.00 2019-08-05 12:59:45.000 217 7952.22 1098.17 53867.49 88888.00 2019-08-05 12:59:46.000 217 7951.79 1098.13 53867.82 88888.00 2019-08-05 12:59:47.000 217 7951.34 1098.18 53868.12 88888.00 2019-08-05 12:59:48.000 217 7950.84 1098.21 53868.38 88888.00 2019-08-05 12:59:49.000 217 7950.29 1098.20 53868.61 88888.00 2019-08-05 12:59:50.000 217 7949.68 1098.25 53868.72 88888.00 2019-08-05 12:59:51.000 217 7948.95 1098.26 53868.80 88888.00 2019-08-05 12:59:52.000 217 7948.28 1098.08 53869.00 88888.00 2019-08-05 12:59:53.000 217 7947.65 1097.78 53869.29 88888.00 2019-08-05 12:59:54.000 217 7946.98 1097.40 53869.57 88888.00 2019-08-05 12:59:55.000 217 7946.33 1096.86 53869.87 88888.00 2019-08-05 12:59:56.000 217 7945.74 1096.24 53870.22 88888.00 2019-08-05 12:59:57.000 217 7945.10 1095.65 53870.54 88888.00 2019-08-05 12:59:58.000 217 7944.39 1095.09 53870.77 88888.00 2019-08-05 12:59:59.000 217 7943.73 1094.54 53871.09 88888.00 2019-08-05 13:00:00.000 217 7943.14 1094.04 53871.47 88888.00 2019-08-05 13:00:01.000 217 7942.43 1093.53 53871.71 88888.00 2019-08-05 13:00:02.000 217 7941.69 1092.78 53872.01 88888.00 2019-08-05 13:00:03.000 217 7941.13 1091.96 53872.50 88888.00 2019-08-05 13:00:04.000 217 7940.52 1091.38 53872.82 88888.00 2019-08-05 13:00:05.000 217 7939.67 1090.85 53872.89 88888.00 2019-08-05 13:00:06.000 217 7938.77 1090.13 53872.98 88888.00 2019-08-05 13:00:07.000 217 7937.98 1089.39 53873.21 88888.00 2019-08-05 13:00:08.000 217 7937.34 1088.77 53873.60 88888.00 2019-08-05 13:00:09.000 217 7936.90 1088.23 53874.20 88888.00 2019-08-05 13:00:10.000 217 7936.53 1087.82 53874.77 88888.00 2019-08-05 13:00:11.000 217 7936.09 1087.58 53875.14 88888.00 2019-08-05 13:00:12.000 217 7935.59 1087.45 53875.43 88888.00 2019-08-05 13:00:13.000 217 7935.05 1087.40 53875.71 88888.00 2019-08-05 13:00:14.000 217 7934.47 1087.37 53875.98 88888.00 2019-08-05 13:00:15.000 217 7933.91 1087.17 53876.36 88888.00 2019-08-05 13:00:16.000 217 7933.44 1086.81 53876.86 88888.00 2019-08-05 13:00:17.000 217 7933.04 1086.56 53877.34 88888.00 2019-08-05 13:00:18.000 217 7932.59 1086.41 53877.72 88888.00 2019-08-05 13:00:19.000 217 7932.16 1086.22 53878.16 88888.00 2019-08-05 13:00:20.000 217 7931.83 1086.02 53878.71 88888.00 2019-08-05 13:00:21.000 217 7931.48 1085.89 53879.22 88888.00 2019-08-05 13:00:22.000 217 7931.13 1085.68 53879.73 88888.00 2019-08-05 13:00:23.000 217 7930.94 1085.34 53880.41 88888.00 2019-08-05 13:00:24.000 217 7930.86 1085.10 53881.12 88888.00 2019-08-05 13:00:25.000 217 7930.74 1085.01 53881.71 88888.00 2019-08-05 13:00:26.000 217 7930.69 1084.94 53882.34 88888.00 2019-08-05 13:00:27.000 217 7930.70 1085.05 53882.95 88888.00 2019-08-05 13:00:28.000 217 7930.61 1085.38 53883.41 88888.00 2019-08-05 13:00:29.000 217 7930.47 1085.67 53883.85 88888.00 2019-08-05 13:00:30.000 217 7930.35 1085.95 53884.33 88888.00 2019-08-05 13:00:31.000 217 7930.21 1086.24 53884.80 88888.00 2019-08-05 13:00:32.000 217 7930.00 1086.41 53885.23 88888.00 2019-08-05 13:00:33.000 217 7929.81 1086.48 53885.71 88888.00 2019-08-05 13:00:34.000 217 7929.76 1086.40 53886.38 88888.00 2019-08-05 13:00:35.000 217 7929.83 1086.20 53887.18 88888.00 2019-08-05 13:00:36.000 217 7929.85 1086.03 53887.87 88888.00 2019-08-05 13:00:37.000 217 7929.80 1085.87 53888.45 88888.00 2019-08-05 13:00:38.000 217 7929.70 1085.65 53889.00 88888.00 2019-08-05 13:00:39.000 217 7929.56 1085.47 53889.50 88888.00 2019-08-05 13:00:40.000 217 7929.32 1085.30 53889.92 88888.00 2019-08-05 13:00:41.000 217 7929.03 1085.17 53890.29 88888.00 2019-08-05 13:00:42.000 217 7928.74 1085.16 53890.62 88888.00 2019-08-05 13:00:43.000 217 7928.44 1085.21 53890.95 88888.00 2019-08-05 13:00:44.000 217 7928.13 1085.14 53891.32 88888.00 2019-08-05 13:00:45.000 217 7927.83 1084.94 53891.79 88888.00 2019-08-05 13:00:46.000 217 7927.57 1084.81 53892.27 88888.00 2019-08-05 13:00:47.000 217 7927.31 1084.86 53892.66 88888.00 2019-08-05 13:00:48.000 217 7926.97 1084.87 53892.99 88888.00 2019-08-05 13:00:49.000 217 7926.59 1084.71 53893.31 88888.00 2019-08-05 13:00:50.000 217 7926.24 1084.56 53893.65 88888.00 2019-08-05 13:00:51.000 217 7925.92 1084.60 53893.98 88888.00 2019-08-05 13:00:52.000 217 7925.64 1084.80 53894.34 88888.00 2019-08-05 13:00:53.000 217 7925.34 1084.96 53894.68 88888.00 2019-08-05 13:00:54.000 217 7924.99 1085.02 53894.98 88888.00 2019-08-05 13:00:55.000 217 7924.66 1085.02 53895.31 88888.00 2019-08-05 13:00:56.000 217 7924.40 1085.08 53895.69 88888.00 2019-08-05 13:00:57.000 217 7924.20 1085.23 53896.08 88888.00 2019-08-05 13:00:58.000 217 7924.05 1085.29 53896.56 88888.00 2019-08-05 13:00:59.000 217 7923.93 1085.22 53897.09 88888.00 2019-08-05 13:01:00.000 217 7923.79 1085.15 53897.53 88888.00 2019-08-05 13:01:01.000 217 7923.67 1085.19 53897.93 88888.00 2019-08-05 13:01:02.000 217 7923.63 1085.39 53898.36 88888.00 2019-08-05 13:01:03.000 217 7923.60 1085.72 53898.77 88888.00 2019-08-05 13:01:04.000 217 7923.54 1086.10 53899.12 88888.00 2019-08-05 13:01:05.000 217 7923.42 1086.47 53899.44 88888.00 2019-08-05 13:01:06.000 217 7923.19 1086.80 53899.68 88888.00 2019-08-05 13:01:07.000 217 7922.92 1087.07 53899.94 88888.00 2019-08-05 13:01:08.000 217 7922.76 1087.37 53900.32 88888.00 2019-08-05 13:01:09.000 217 7922.70 1087.86 53900.77 88888.00 2019-08-05 13:01:10.000 217 7922.69 1088.46 53901.21 88888.00 2019-08-05 13:01:11.000 217 7922.67 1088.98 53901.68 88888.00 2019-08-05 13:01:12.000 217 7922.53 1089.46 53902.07 88888.00 2019-08-05 13:01:13.000 217 7922.27 1089.87 53902.37 88888.00 2019-08-05 13:01:14.000 217 7921.98 1090.13 53902.72 88888.00 2019-08-05 13:01:15.000 217 7921.63 1090.36 53903.05 88888.00 2019-08-05 13:01:16.000 217 7921.30 1090.67 53903.39 88888.00 2019-08-05 13:01:17.000 217 7921.18 1091.20 53903.87 88888.00 2019-08-05 13:01:18.000 217 7921.14 1091.87 53904.38 88888.00 2019-08-05 13:01:19.000 217 7921.10 1092.39 53904.91 88888.00 2019-08-05 13:01:20.000 217 7921.23 1092.77 53905.61 88888.00 2019-08-05 13:01:21.000 217 7921.43 1093.19 53906.32 88888.00 2019-08-05 13:01:22.000 217 7921.57 1093.68 53906.88 88888.00 2019-08-05 13:01:23.000 217 7921.66 1094.09 53907.39 88888.00 2019-08-05 13:01:24.000 217 7921.75 1094.37 53907.95 88888.00 2019-08-05 13:01:25.000 217 7921.83 1094.71 53908.45 88888.00 2019-08-05 13:01:26.000 217 7921.79 1095.13 53908.79 88888.00 2019-08-05 13:01:27.000 217 7921.66 1095.53 53909.07 88888.00 2019-08-05 13:01:28.000 217 7921.48 1095.95 53909.32 88888.00 2019-08-05 13:01:29.000 217 7921.23 1096.25 53909.54 88888.00 2019-08-05 13:01:30.000 217 7920.88 1096.32 53909.75 88888.00 2019-08-05 13:01:31.000 217 7920.50 1096.30 53910.00 88888.00 2019-08-05 13:01:32.000 217 7920.15 1096.43 53910.23 88888.00 2019-08-05 13:01:33.000 217 7919.74 1096.73 53910.34 88888.00 2019-08-05 13:01:34.000 217 7919.24 1097.07 53910.38 88888.00 2019-08-05 13:01:35.000 217 7918.76 1097.31 53910.51 88888.00 2019-08-05 13:01:36.000 217 7918.34 1097.34 53910.82 88888.00 2019-08-05 13:01:37.000 217 7917.96 1097.22 53911.20 88888.00 2019-08-05 13:01:38.000 217 7917.61 1097.15 53911.54 88888.00 2019-08-05 13:01:39.000 217 7917.25 1097.21 53911.83 88888.00 2019-08-05 13:01:40.000 217 7916.90 1097.26 53912.14 88888.00 2019-08-05 13:01:41.000 217 7916.60 1097.25 53912.50 88888.00 2019-08-05 13:01:42.000 217 7916.33 1097.19 53912.87 88888.00 2019-08-05 13:01:43.000 217 7916.05 1097.17 53913.18 88888.00 2019-08-05 13:01:44.000 217 7915.77 1097.24 53913.47 88888.00 2019-08-05 13:01:45.000 217 7915.55 1097.30 53913.81 88888.00 2019-08-05 13:01:46.000 217 7915.36 1097.30 53914.18 88888.00 2019-08-05 13:01:47.000 217 7915.16 1097.41 53914.52 88888.00 2019-08-05 13:01:48.000 217 7914.92 1097.64 53914.76 88888.00 2019-08-05 13:01:49.000 217 7914.62 1097.81 53914.95 88888.00 2019-08-05 13:01:50.000 217 7914.37 1097.93 53915.20 88888.00 2019-08-05 13:01:51.000 217 7914.14 1098.13 53915.45 88888.00 2019-08-05 13:01:52.000 217 7913.87 1098.34 53915.66 88888.00 2019-08-05 13:01:53.000 217 7913.63 1098.60 53915.89 88888.00 2019-08-05 13:01:54.000 217 7913.33 1098.93 53916.04 88888.00 2019-08-05 13:01:55.000 217 7912.93 1099.26 53916.10 88888.00 2019-08-05 13:01:56.000 217 7912.53 1099.51 53916.23 88888.00 2019-08-05 13:01:57.000 217 7912.10 1099.62 53916.38 88888.00 2019-08-05 13:01:58.000 217 7911.57 1099.74 53916.41 88888.00 2019-08-05 13:01:59.000 217 7910.98 1099.90 53916.39 88888.00 2019-08-05 13:02:00.000 217 7910.41 1100.02 53916.44 88888.00 2019-08-05 13:02:01.000 217 7909.91 1100.06 53916.59 88888.00 2019-08-05 13:02:02.000 217 7909.43 1100.04 53916.75 88888.00 2019-08-05 13:02:03.000 217 7908.92 1100.03 53916.87 88888.00 2019-08-05 13:02:04.000 217 7908.35 1100.10 53916.93 88888.00 2019-08-05 13:02:05.000 217 7907.75 1100.13 53916.95 88888.00 2019-08-05 13:02:06.000 217 7907.14 1100.12 53916.95 88888.00 2019-08-05 13:02:07.000 217 7906.54 1100.21 53916.93 88888.00 2019-08-05 13:02:08.000 217 7905.93 1100.37 53916.91 88888.00 2019-08-05 13:02:09.000 217 7905.26 1100.52 53916.84 88888.00 2019-08-05 13:02:10.000 217 7904.53 1100.68 53916.73 88888.00 2019-08-05 13:02:11.000 217 7903.78 1100.76 53916.64 88888.00 2019-08-05 13:02:12.000 217 7903.01 1100.65 53916.57 88888.00 2019-08-05 13:02:13.000 217 7902.18 1100.42 53916.47 88888.00 2019-08-05 13:02:14.000 217 7901.29 1100.14 53916.34 88888.00 2019-08-05 13:02:15.000 217 7900.36 1099.79 53916.19 88888.00 2019-08-05 13:02:16.000 217 7899.41 1099.44 53916.01 88888.00 2019-08-05 13:02:17.000 217 7898.46 1099.03 53915.87 88888.00 2019-08-05 13:02:18.000 217 7897.59 1098.51 53915.85 88888.00 2019-08-05 13:02:19.000 217 7896.79 1098.05 53915.88 88888.00 2019-08-05 13:02:20.000 217 7896.00 1097.71 53915.86 88888.00 2019-08-05 13:02:21.000 217 7895.24 1097.35 53915.87 88888.00 2019-08-05 13:02:22.000 217 7894.57 1096.97 53915.94 88888.00 2019-08-05 13:02:23.000 217 7893.92 1096.63 53915.96 88888.00 2019-08-05 13:02:24.000 217 7893.26 1096.20 53915.95 88888.00 2019-08-05 13:02:25.000 217 7892.65 1095.75 53915.97 88888.00 2019-08-05 13:02:26.000 217 7892.05 1095.45 53915.95 88888.00 2019-08-05 13:02:27.000 217 7891.36 1095.14 53915.84 88888.00 2019-08-05 13:02:28.000 217 7890.69 1094.78 53915.73 88888.00 2019-08-05 13:02:29.000 217 7890.10 1094.56 53915.67 88888.00 2019-08-05 13:02:30.000 217 7889.52 1094.30 53915.65 88888.00 2019-08-05 13:02:31.000 217 7888.88 1093.83 53915.61 88888.00 2019-08-05 13:02:32.000 217 7888.29 1093.42 53915.54 88888.00 2019-08-05 13:02:33.000 217 7887.79 1093.18 53915.53 88888.00 2019-08-05 13:02:34.000 217 7887.34 1092.95 53915.59 88888.00 2019-08-05 13:02:35.000 217 7886.96 1092.72 53915.68 88888.00 2019-08-05 13:02:36.000 217 7886.63 1092.46 53915.80 88888.00 2019-08-05 13:02:37.000 217 7886.26 1092.06 53915.89 88888.00 2019-08-05 13:02:38.000 217 7885.85 1091.65 53915.90 88888.00 2019-08-05 13:02:39.000 217 7885.51 1091.37 53915.93 88888.00 2019-08-05 13:02:40.000 217 7885.19 1091.11 53915.99 88888.00 2019-08-05 13:02:41.000 217 7884.75 1090.77 53915.95 88888.00 2019-08-05 13:02:42.000 217 7884.25 1090.42 53915.82 88888.00 2019-08-05 13:02:43.000 217 7883.81 1090.13 53915.73 88888.00 2019-08-05 13:02:44.000 217 7883.42 1089.88 53915.67 88888.00 2019-08-05 13:02:45.000 217 7882.99 1089.64 53915.58 88888.00 2019-08-05 13:02:46.000 217 7882.52 1089.39 53915.47 88888.00 2019-08-05 13:02:47.000 217 7882.09 1089.16 53915.36 88888.00 2019-08-05 13:02:48.000 217 7881.71 1089.00 53915.28 88888.00 2019-08-05 13:02:49.000 217 7881.32 1088.81 53915.22 88888.00 2019-08-05 13:02:50.000 217 7880.83 1088.57 53915.04 88888.00 2019-08-05 13:02:51.000 217 7880.24 1088.31 53914.75 88888.00 2019-08-05 13:02:52.000 217 7879.64 1087.96 53914.52 88888.00 2019-08-05 13:02:53.000 217 7879.09 1087.63 53914.36 88888.00 2019-08-05 13:02:54.000 217 7878.49 1087.36 53914.12 88888.00 2019-08-05 13:02:55.000 217 7877.84 1087.10 53913.81 88888.00 2019-08-05 13:02:56.000 217 7877.22 1086.94 53913.50 88888.00 2019-08-05 13:02:57.000 217 7876.61 1086.83 53913.19 88888.00 2019-08-05 13:02:58.000 217 7876.04 1086.54 53913.01 88888.00 2019-08-05 13:02:59.000 217 7875.55 1086.20 53912.91 88888.00 2019-08-05 13:03:00.000 217 7875.12 1086.09 53912.75 88888.00 2019-08-05 13:03:01.000 217 7874.74 1086.12 53912.63 88888.00 2019-08-05 13:03:02.000 217 7874.39 1086.03 53912.61 88888.00 2019-08-05 13:03:03.000 217 7873.98 1085.80 53912.52 88888.00 2019-08-05 13:03:04.000 217 7873.51 1085.62 53912.34 88888.00 2019-08-05 13:03:05.000 217 7873.06 1085.58 53912.14 88888.00 2019-08-05 13:03:06.000 217 7872.59 1085.68 53911.89 88888.00 2019-08-05 13:03:07.000 217 7872.06 1085.77 53911.59 88888.00 2019-08-05 13:03:08.000 217 7871.44 1085.78 53911.28 88888.00 2019-08-05 13:03:09.000 217 7870.82 1085.77 53910.97 88888.00 2019-08-05 13:03:10.000 217 7870.20 1085.79 53910.64 88888.00 2019-08-05 13:03:11.000 217 7869.55 1085.85 53910.29 88888.00 2019-08-05 13:03:12.000 217 7868.91 1085.91 53909.97 88888.00 2019-08-05 13:03:13.000 217 7868.29 1085.92 53909.70 88888.00 2019-08-05 13:03:14.000 217 7867.73 1085.95 53909.48 88888.00 2019-08-05 13:03:15.000 217 7867.12 1085.97 53909.20 88888.00 2019-08-05 13:03:16.000 217 7866.46 1085.93 53908.89 88888.00 2019-08-05 13:03:17.000 217 7865.86 1085.92 53908.66 88888.00 2019-08-05 13:03:18.000 217 7865.29 1085.82 53908.48 88888.00 2019-08-05 13:03:19.000 217 7864.73 1085.66 53908.27 88888.00 2019-08-05 13:03:20.000 217 7864.18 1085.53 53908.03 88888.00 2019-08-05 13:03:21.000 217 7863.63 1085.33 53907.82 88888.00 2019-08-05 13:03:22.000 217 7863.08 1085.03 53907.63 88888.00 2019-08-05 13:03:23.000 217 7862.52 1084.79 53907.39 88888.00 2019-08-05 13:03:24.000 217 7861.98 1084.69 53907.14 88888.00 2019-08-05 13:03:25.000 217 7861.49 1084.62 53906.96 88888.00 2019-08-05 13:03:26.000 217 7861.09 1084.48 53906.87 88888.00 2019-08-05 13:03:27.000 217 7860.70 1084.31 53906.77 88888.00 2019-08-05 13:03:28.000 217 7860.21 1084.19 53906.55 88888.00 2019-08-05 13:03:29.000 217 7859.68 1084.04 53906.30 88888.00 2019-08-05 13:03:30.000 217 7859.18 1083.86 53906.10 88888.00 2019-08-05 13:03:31.000 217 7858.75 1083.82 53905.92 88888.00 2019-08-05 13:03:32.000 217 7858.37 1083.81 53905.79 88888.00 2019-08-05 13:03:33.000 217 7857.95 1083.65 53905.66 88888.00 2019-08-05 13:03:34.000 217 7857.48 1083.48 53905.44 88888.00 2019-08-05 13:03:35.000 217 7857.06 1083.41 53905.23 88888.00 2019-08-05 13:03:36.000 217 7856.69 1083.32 53905.09 88888.00 2019-08-05 13:03:37.000 217 7856.21 1083.12 53904.88 88888.00 2019-08-05 13:03:38.000 217 7855.61 1082.86 53904.56 88888.00 2019-08-05 13:03:39.000 217 7855.08 1082.67 53904.28 88888.00 2019-08-05 13:03:40.000 217 7854.69 1082.55 53904.14 88888.00 2019-08-05 13:03:41.000 217 7854.33 1082.34 53904.05 88888.00 2019-08-05 13:03:42.000 217 7853.97 1082.15 53903.94 88888.00 2019-08-05 13:03:43.000 217 7853.63 1082.16 53903.75 88888.00 2019-08-05 13:03:44.000 217 7853.31 1082.27 53903.56 88888.00 2019-08-05 13:03:45.000 217 7853.04 1082.35 53903.45 88888.00 2019-08-05 13:03:46.000 217 7852.82 1082.49 53903.36 88888.00 2019-08-05 13:03:47.000 217 7852.59 1082.79 53903.19 88888.00 2019-08-05 13:03:48.000 217 7852.28 1083.21 53902.91 88888.00 2019-08-05 13:03:49.000 217 7851.93 1083.58 53902.64 88888.00 2019-08-05 13:03:50.000 217 7851.54 1083.80 53902.38 88888.00 2019-08-05 13:03:51.000 217 7851.04 1083.94 53902.03 88888.00 2019-08-05 13:03:52.000 217 7850.49 1084.05 53901.66 88888.00 2019-08-05 13:03:53.000 217 7849.97 1084.12 53901.38 88888.00 2019-08-05 13:03:54.000 217 7849.47 1084.18 53901.13 88888.00 2019-08-05 13:03:55.000 217 7848.87 1084.21 53900.79 88888.00 2019-08-05 13:03:56.000 217 7848.22 1084.24 53900.41 88888.00 2019-08-05 13:03:57.000 217 7847.61 1084.26 53900.09 88888.00 2019-08-05 13:03:58.000 217 7847.00 1084.24 53899.80 88888.00 2019-08-05 13:03:59.000 217 7846.37 1084.19 53899.49 88888.00 2019-08-05 13:04:00.000 217 7845.76 1084.13 53899.20 88888.00 2019-08-05 13:04:01.000 217 7845.20 1084.06 53898.97 88888.00 2019-08-05 13:04:02.000 217 7844.68 1083.96 53898.75 88888.00 2019-08-05 13:04:03.000 217 7844.18 1083.89 53898.54 88888.00 2019-08-05 13:04:04.000 217 7843.66 1083.88 53898.31 88888.00 2019-08-05 13:04:05.000 217 7843.09 1083.88 53898.02 88888.00 2019-08-05 13:04:06.000 217 7842.49 1083.87 53897.69 88888.00 2019-08-05 13:04:07.000 217 7841.89 1083.85 53897.37 88888.00 2019-08-05 13:04:08.000 217 7841.25 1083.81 53897.03 88888.00 2019-08-05 13:04:09.000 217 7840.61 1083.74 53896.73 88888.00 2019-08-05 13:04:10.000 217 7840.03 1083.62 53896.50 88888.00 2019-08-05 13:04:11.000 217 7839.50 1083.55 53896.28 88888.00 2019-08-05 13:04:12.000 217 7839.00 1083.59 53896.02 88888.00 2019-08-05 13:04:13.000 217 7838.48 1083.68 53895.73 88888.00 2019-08-05 13:04:14.000 217 7837.94 1083.71 53895.46 88888.00 2019-08-05 13:04:15.000 217 7837.42 1083.69 53895.21 88888.00 2019-08-05 13:04:16.000 217 7836.88 1083.70 53894.91 88888.00 2019-08-05 13:04:17.000 217 7836.33 1083.71 53894.61 88888.00 2019-08-05 13:04:18.000 217 7835.79 1083.66 53894.30 88888.00 2019-08-05 13:04:19.000 217 7835.21 1083.61 53893.96 88888.00 2019-08-05 13:04:20.000 217 7834.62 1083.52 53893.64 88888.00 2019-08-05 13:04:21.000 217 7834.03 1083.29 53893.34 88888.00 2019-08-05 13:04:22.000 217 7833.40 1082.99 53893.00 88888.00 2019-08-05 13:04:23.000 217 7832.74 1082.73 53892.59 88888.00 2019-08-05 13:04:24.000 217 7832.05 1082.51 53892.13 88888.00 2019-08-05 13:04:25.000 217 7831.39 1082.24 53891.73 88888.00 2019-08-05 13:04:26.000 217 7830.79 1081.95 53891.40 88888.00 2019-08-05 13:04:27.000 217 7830.16 1081.75 53891.00 88888.00 2019-08-05 13:04:28.000 217 7829.49 1081.61 53890.55 88888.00 2019-08-05 13:04:29.000 217 7828.92 1081.45 53890.21 88888.00 2019-08-05 13:04:30.000 217 7828.38 1081.23 53889.90 88888.00 2019-08-05 13:04:31.000 217 7827.78 1081.01 53889.53 88888.00 2019-08-05 13:04:32.000 217 7827.21 1080.83 53889.18 88888.00 2019-08-05 13:04:33.000 217 7826.72 1080.69 53888.89 88888.00 2019-08-05 13:04:34.000 217 7826.27 1080.56 53888.61 88888.00 2019-08-05 13:04:35.000 217 7825.75 1080.48 53888.25 88888.00 2019-08-05 13:04:36.000 217 7825.16 1080.43 53887.81 88888.00 2019-08-05 13:04:37.000 217 7824.60 1080.34 53887.41 88888.00 2019-08-05 13:04:38.000 217 7824.06 1080.21 53887.04 88888.00 2019-08-05 13:04:39.000 217 7823.53 1080.14 53886.66 88888.00 2019-08-05 13:04:40.000 217 7823.04 1080.13 53886.29 88888.00 2019-08-05 13:04:41.000 217 7822.55 1080.13 53885.93 88888.00 2019-08-05 13:04:42.000 217 7822.04 1080.08 53885.55 88888.00 2019-08-05 13:04:43.000 217 7821.58 1080.02 53885.21 88888.00 2019-08-05 13:04:44.000 217 7821.13 1080.01 53884.88 88888.00 2019-08-05 13:04:45.000 217 7820.63 1080.09 53884.45 88888.00 2019-08-05 13:04:46.000 217 7820.12 1080.20 53884.02 88888.00 2019-08-05 13:04:47.000 217 7819.69 1080.19 53883.73 88888.00 2019-08-05 13:04:48.000 217 7819.30 1080.11 53883.50 88888.00 2019-08-05 13:04:49.000 217 7818.91 1080.05 53883.22 88888.00 2019-08-05 13:04:50.000 217 7818.53 1079.99 53882.93 88888.00 2019-08-05 13:04:51.000 217 7818.15 1079.84 53882.69 88888.00 2019-08-05 13:04:52.000 217 7817.77 1079.68 53882.45 88888.00 2019-08-05 13:04:53.000 217 7817.45 1079.63 53882.20 88888.00 2019-08-05 13:04:54.000 217 7817.21 1079.64 53882.04 88888.00 2019-08-05 13:04:55.000 217 7817.00 1079.55 53881.92 88888.00 2019-08-05 13:04:56.000 217 7816.78 1079.40 53881.79 88888.00 2019-08-05 13:04:57.000 217 7816.51 1079.28 53881.59 88888.00 2019-08-05 13:04:58.000 217 7816.24 1079.25 53881.35 88888.00 2019-08-05 13:04:59.000 217 7815.97 1079.23 53881.11 88888.00 2019-08-05 13:05:00.000 217 7815.65 1079.11 53880.85 88888.00 2019-08-05 13:05:01.000 217 7815.31 1078.93 53880.56 88888.00 2019-08-05 13:05:02.000 217 7814.99 1078.80 53880.28 88888.00 2019-08-05 13:05:03.000 217 7814.63 1078.70 53879.98 88888.00 2019-08-05 13:05:04.000 217 7814.25 1078.52 53879.70 88888.00 2019-08-05 13:05:05.000 217 7813.85 1078.32 53879.39 88888.00 2019-08-05 13:05:06.000 217 7813.44 1078.22 53879.05 88888.00 2019-08-05 13:05:07.000 217 7813.06 1078.12 53878.74 88888.00 2019-08-05 13:05:08.000 217 7812.62 1077.94 53878.41 88888.00 2019-08-05 13:05:09.000 217 7812.11 1077.66 53878.04 88888.00 2019-08-05 13:05:10.000 217 7811.63 1077.31 53877.71 88888.00 2019-08-05 13:05:11.000 217 7811.17 1077.05 53877.39 88888.00 2019-08-05 13:05:12.000 217 7810.68 1076.91 53877.00 88888.00 2019-08-05 13:05:13.000 217 7810.22 1076.66 53876.69 88888.00 2019-08-05 13:05:14.000 217 7809.80 1076.37 53876.45 88888.00 2019-08-05 13:05:15.000 217 7809.37 1076.19 53876.14 88888.00 2019-08-05 13:05:16.000 217 7808.94 1076.02 53875.83 88888.00 2019-08-05 13:05:17.000 217 7808.53 1075.70 53875.58 88888.00 2019-08-05 13:05:18.000 217 7808.07 1075.34 53875.30 88888.00 2019-08-05 13:05:19.000 217 7807.58 1075.06 53874.95 88888.00 2019-08-05 13:05:20.000 217 7807.09 1074.79 53874.59 88888.00 2019-08-05 13:05:21.000 217 7806.65 1074.42 53874.34 88888.00 2019-08-05 13:05:22.000 217 7806.23 1074.06 53874.09 88888.00 2019-08-05 13:05:23.000 217 7805.76 1073.81 53873.73 88888.00 2019-08-05 13:05:24.000 217 7805.23 1073.56 53873.34 88888.00 2019-08-05 13:05:25.000 217 7804.72 1073.21 53873.04 88888.00 2019-08-05 13:05:26.000 217 7804.23 1072.84 53872.74 88888.00 2019-08-05 13:05:27.000 217 7803.71 1072.52 53872.42 88888.00 2019-08-05 13:05:28.000 217 7803.21 1072.22 53872.12 88888.00 2019-08-05 13:05:29.000 217 7802.76 1071.89 53871.88 88888.00 2019-08-05 13:05:30.000 217 7802.35 1071.59 53871.67 88888.00 2019-08-05 13:05:31.000 217 7801.90 1071.33 53871.43 88888.00 2019-08-05 13:05:32.000 217 7801.44 1071.07 53871.18 88888.00 2019-08-05 13:05:33.000 217 7801.05 1070.83 53870.98 88888.00 2019-08-05 13:05:34.000 217 7800.75 1070.71 53870.83 88888.00 2019-08-05 13:05:35.000 217 7800.47 1070.66 53870.68 88888.00 2019-08-05 13:05:36.000 217 7800.19 1070.58 53870.53 88888.00 2019-08-05 13:05:37.000 217 7799.90 1070.41 53870.40 88888.00 2019-08-05 13:05:38.000 217 7799.63 1070.18 53870.29 88888.00 2019-08-05 13:05:39.000 217 7799.32 1069.90 53870.15 88888.00 2019-08-05 13:05:40.000 217 7798.93 1069.63 53869.91 88888.00 2019-08-05 13:05:41.000 217 7798.50 1069.35 53869.66 88888.00 2019-08-05 13:05:42.000 217 7798.08 1069.02 53869.43 88888.00 2019-08-05 13:05:43.000 217 7797.64 1068.77 53869.15 88888.00 2019-08-05 13:05:44.000 217 7797.14 1068.62 53868.79 88888.00 2019-08-05 13:05:45.000 217 7796.62 1068.40 53868.46 88888.00 2019-08-05 13:05:46.000 217 7796.11 1068.11 53868.16 88888.00 2019-08-05 13:05:47.000 217 7795.59 1067.89 53867.82 88888.00 2019-08-05 13:05:48.000 217 7795.08 1067.74 53867.48 88888.00 2019-08-05 13:05:49.000 217 7794.56 1067.62 53867.14 88888.00 2019-08-05 13:05:50.000 217 7794.03 1067.48 53866.79 88888.00 2019-08-05 13:05:51.000 217 7793.49 1067.26 53866.45 88888.00 2019-08-05 13:05:52.000 217 7792.92 1066.97 53866.10 88888.00 2019-08-05 13:05:53.000 217 7792.33 1066.68 53865.72 88888.00 2019-08-05 13:05:54.000 217 7791.71 1066.43 53865.30 88888.00 2019-08-05 13:05:55.000 217 7791.07 1066.16 53864.90 88888.00 2019-08-05 13:05:56.000 217 7790.42 1065.91 53864.48 88888.00 2019-08-05 13:05:57.000 217 7789.77 1065.77 53864.03 88888.00 2019-08-05 13:05:58.000 217 7789.17 1065.63 53863.64 88888.00 2019-08-05 13:05:59.000 217 7788.57 1065.45 53863.28 88888.00 2019-08-05 13:06:00.000 217 7787.93 1065.29 53862.86 88888.00 2019-08-05 13:06:01.000 217 7787.35 1065.17 53862.47 88888.00 2019-08-05 13:06:02.000 217 7786.85 1065.05 53862.14 88888.00 2019-08-05 13:06:03.000 217 7786.32 1064.98 53861.75 88888.00 2019-08-05 13:06:04.000 217 7785.75 1064.89 53861.33 88888.00 2019-08-05 13:06:05.000 217 7785.20 1064.77 53860.95 88888.00 2019-08-05 13:06:06.000 217 7784.59 1064.65 53860.52 88888.00 2019-08-05 13:06:07.000 217 7783.89 1064.47 53860.00 88888.00 2019-08-05 13:06:08.000 217 7783.13 1064.16 53859.46 88888.00 2019-08-05 13:06:09.000 217 7782.27 1063.80 53858.86 88888.00 2019-08-05 13:06:10.000 217 7781.36 1063.44 53858.22 88888.00 2019-08-05 13:06:11.000 217 7780.46 1063.12 53857.61 88888.00 2019-08-05 13:06:12.000 217 7779.59 1062.82 53857.02 88888.00 2019-08-05 13:06:13.000 217 7778.78 1062.53 53856.48 88888.00 2019-08-05 13:06:14.000 217 7778.05 1062.34 53856.03 88888.00 2019-08-05 13:06:15.000 217 7777.35 1062.22 53855.59 88888.00 2019-08-05 13:06:16.000 217 7776.66 1062.03 53855.16 88888.00 2019-08-05 13:06:17.000 217 7775.99 1061.74 53854.78 88888.00 2019-08-05 13:06:18.000 217 7775.38 1061.54 53854.42 88888.00 2019-08-05 13:06:19.000 217 7774.87 1061.48 53854.09 88888.00 2019-08-05 13:06:20.000 217 7774.46 1061.42 53853.86 88888.00 2019-08-05 13:06:21.000 217 7774.10 1061.36 53853.66 88888.00 2019-08-05 13:06:22.000 217 7773.73 1061.36 53853.40 88888.00 2019-08-05 13:06:23.000 217 7773.40 1061.35 53853.18 88888.00 2019-08-05 13:06:24.000 217 7773.10 1061.31 53852.98 88888.00 2019-08-05 13:06:25.000 217 7772.78 1061.27 53852.75 88888.00 2019-08-05 13:06:26.000 217 7772.46 1061.21 53852.52 88888.00 2019-08-05 13:06:27.000 217 7772.17 1061.14 53852.34 88888.00 2019-08-05 13:06:28.000 217 7771.89 1061.05 53852.16 88888.00 2019-08-05 13:06:29.000 217 7771.65 1060.95 53851.98 88888.00 2019-08-05 13:06:30.000 217 7771.38 1060.88 53851.77 88888.00 2019-08-05 13:06:31.000 217 7771.09 1060.82 53851.55 88888.00 2019-08-05 13:06:32.000 217 7770.84 1060.71 53851.37 88888.00 2019-08-05 13:06:33.000 217 7770.56 1060.53 53851.18 88888.00 2019-08-05 13:06:34.000 217 7770.25 1060.42 53850.95 88888.00 2019-08-05 13:06:35.000 217 7769.90 1060.35 53850.66 88888.00 2019-08-05 13:06:36.000 217 7769.50 1060.18 53850.34 88888.00 2019-08-05 13:06:37.000 217 7769.04 1059.95 53850.01 88888.00 2019-08-05 13:06:38.000 217 7768.54 1059.82 53849.61 88888.00 2019-08-05 13:06:39.000 217 7768.00 1059.83 53849.11 88888.00 2019-08-05 13:06:40.000 217 7767.38 1059.83 53848.59 88888.00 2019-08-05 13:06:41.000 217 7766.72 1059.73 53848.09 88888.00 2019-08-05 13:06:42.000 217 7766.13 1059.70 53847.62 88888.00 2019-08-05 13:06:43.000 217 7765.58 1059.71 53847.19 88888.00 2019-08-05 13:06:44.000 217 7765.01 1059.66 53846.73 88888.00 2019-08-05 13:06:45.000 217 7764.41 1059.65 53846.22 88888.00 2019-08-05 13:06:46.000 217 7763.78 1059.64 53845.71 88888.00 2019-08-05 13:06:47.000 217 7763.17 1059.52 53845.25 88888.00 2019-08-05 13:06:48.000 217 7762.58 1059.47 53844.79 88888.00 2019-08-05 13:06:49.000 217 7762.02 1059.52 53844.34 88888.00 2019-08-05 13:06:50.000 217 7761.44 1059.54 53843.89 88888.00 2019-08-05 13:06:51.000 217 7760.87 1059.48 53843.47 88888.00 2019-08-05 13:06:52.000 217 7760.32 1059.47 53843.05 88888.00 2019-08-05 13:06:53.000 217 7759.74 1059.57 53842.54 88888.00 2019-08-05 13:06:54.000 217 7759.09 1059.62 53842.00 88888.00 2019-08-05 13:06:55.000 217 7758.48 1059.56 53841.54 88888.00 2019-08-05 13:06:56.000 217 7757.85 1059.53 53841.02 88888.00 2019-08-05 13:06:57.000 217 7757.16 1059.50 53840.44 88888.00 2019-08-05 13:06:58.000 217 7756.49 1059.40 53839.91 88888.00 2019-08-05 13:06:59.000 217 7755.85 1059.33 53839.41 88888.00 2019-08-05 13:07:00.000 217 7755.17 1059.29 53838.86 88888.00 2019-08-05 13:07:01.000 217 7754.49 1059.21 53838.34 88888.00 2019-08-05 13:07:02.000 217 7753.87 1059.03 53837.91 88888.00 2019-08-05 13:07:03.000 217 7753.27 1058.84 53837.48 88888.00 2019-08-05 13:07:04.000 217 7752.67 1058.78 53836.98 88888.00 2019-08-05 13:07:05.000 217 7752.06 1058.75 53836.47 88888.00 2019-08-05 13:07:06.000 217 7751.52 1058.62 53836.05 88888.00 2019-08-05 13:07:07.000 217 7751.07 1058.55 53835.70 88888.00 2019-08-05 13:07:08.000 217 7750.62 1058.65 53835.28 88888.00 2019-08-05 13:07:09.000 217 7750.10 1058.77 53834.77 88888.00 2019-08-05 13:07:10.000 217 7749.64 1058.79 53834.32 88888.00 2019-08-05 13:07:11.000 217 7749.23 1058.88 53833.93 88888.00 2019-08-05 13:07:12.000 217 7748.71 1059.01 53833.42 88888.00 2019-08-05 13:07:13.000 217 7748.09 1059.00 53832.83 88888.00 2019-08-05 13:07:14.000 217 7747.54 1058.93 53832.33 88888.00 2019-08-05 13:07:15.000 217 7747.05 1058.95 53831.88 88888.00 2019-08-05 13:07:16.000 217 7746.49 1058.98 53831.38 88888.00 2019-08-05 13:07:17.000 217 7745.89 1058.92 53830.88 88888.00 2019-08-05 13:07:18.000 217 7745.40 1058.87 53830.46 88888.00 2019-08-05 13:07:19.000 217 7744.97 1058.91 53830.07 88888.00 2019-08-05 13:07:20.000 217 7744.48 1058.96 53829.62 88888.00 2019-08-05 13:07:21.000 217 7743.97 1058.99 53829.15 88888.00 2019-08-05 13:07:22.000 217 7743.52 1059.04 53828.73 88888.00 2019-08-05 13:07:23.000 217 7743.08 1059.10 53828.30 88888.00 2019-08-05 13:07:24.000 217 7742.59 1059.10 53827.84 88888.00 2019-08-05 13:07:25.000 217 7742.07 1059.07 53827.36 88888.00 2019-08-05 13:07:26.000 217 7741.59 1059.11 53826.88 88888.00 2019-08-05 13:07:27.000 217 7741.15 1059.24 53826.43 88888.00 2019-08-05 13:07:28.000 217 7740.69 1059.31 53825.99 88888.00 2019-08-05 13:07:29.000 217 7740.23 1059.31 53825.57 88888.00 2019-08-05 13:07:30.000 217 7739.90 1059.41 53825.23 88888.00 2019-08-05 13:07:31.000 217 7739.67 1059.67 53824.94 88888.00 2019-08-05 13:07:32.000 217 7739.39 1059.91 53824.60 88888.00 2019-08-05 13:07:33.000 217 7739.02 1060.01 53824.20 88888.00 2019-08-05 13:07:34.000 217 7738.59 1059.95 53823.77 88888.00 2019-08-05 13:07:35.000 217 7738.12 1059.85 53823.33 88888.00 2019-08-05 13:07:36.000 217 7737.67 1059.87 53822.86 88888.00 2019-08-05 13:07:37.000 217 7737.20 1060.00 53822.34 88888.00 2019-08-05 13:07:38.000 217 7736.70 1060.04 53821.82 88888.00 2019-08-05 13:07:39.000 217 7736.19 1059.94 53821.36 88888.00 2019-08-05 13:07:40.000 217 7735.72 1059.87 53820.92 88888.00 2019-08-05 13:07:41.000 217 7735.29 1059.87 53820.50 88888.00 2019-08-05 13:07:42.000 217 7734.91 1059.88 53820.13 88888.00 2019-08-05 13:07:43.000 217 7734.62 1059.88 53819.83 88888.00 2019-08-05 13:07:44.000 217 7734.38 1059.86 53819.58 88888.00 2019-08-05 13:07:45.000 217 7734.12 1059.77 53819.31 88888.00 2019-08-05 13:07:46.000 217 7733.84 1059.58 53819.03 88888.00 2019-08-05 13:07:47.000 217 7733.61 1059.40 53818.79 88888.00 2019-08-05 13:07:48.000 217 7733.43 1059.30 53818.59 88888.00 2019-08-05 13:07:49.000 217 7733.23 1059.20 53818.35 88888.00 2019-08-05 13:07:50.000 217 7733.02 1059.08 53818.09 88888.00 2019-08-05 13:07:51.000 217 7732.81 1058.96 53817.84 88888.00 2019-08-05 13:07:52.000 217 7732.60 1058.84 53817.61 88888.00 2019-08-05 13:07:53.000 217 7732.38 1058.71 53817.36 88888.00 2019-08-05 13:07:54.000 217 7732.11 1058.53 53817.04 88888.00 2019-08-05 13:07:55.000 217 7731.85 1058.32 53816.75 88888.00 2019-08-05 13:07:56.000 217 7731.62 1058.16 53816.50 88888.00 2019-08-05 13:07:57.000 217 7731.33 1058.03 53816.16 88888.00 2019-08-05 13:07:58.000 217 7730.99 1057.85 53815.79 88888.00 2019-08-05 13:07:59.000 217 7730.73 1057.65 53815.52 88888.00 2019-08-05 13:08:00.000 217 7730.49 1057.49 53815.27 88888.00 2019-08-05 13:08:01.000 217 7730.21 1057.36 53814.95 88888.00 2019-08-05 13:08:02.000 217 7729.92 1057.26 53814.62 88888.00 2019-08-05 13:08:03.000 217 7729.64 1057.16 53814.30 88888.00 2019-08-05 13:08:04.000 217 7729.30 1057.05 53813.95 88888.00 2019-08-05 13:08:05.000 217 7728.93 1056.89 53813.58 88888.00 2019-08-05 13:08:06.000 217 7728.56 1056.69 53813.20 88888.00 2019-08-05 13:08:07.000 217 7728.19 1056.49 53812.81 88888.00 2019-08-05 13:08:08.000 217 7727.82 1056.31 53812.45 88888.00 2019-08-05 13:08:09.000 217 7727.43 1056.14 53812.09 88888.00 2019-08-05 13:08:10.000 217 7727.03 1055.99 53811.71 88888.00 2019-08-05 13:08:11.000 217 7726.68 1055.80 53811.37 88888.00 2019-08-05 13:08:12.000 217 7726.34 1055.62 53811.05 88888.00 2019-08-05 13:08:13.000 217 7726.00 1055.44 53810.72 88888.00 2019-08-05 13:08:14.000 217 7725.65 1055.19 53810.40 88888.00 2019-08-05 13:08:15.000 217 7725.29 1054.92 53810.06 88888.00 2019-08-05 13:08:16.000 217 7724.90 1054.71 53809.70 88888.00 2019-08-05 13:08:17.000 217 7724.52 1054.51 53809.35 88888.00 2019-08-05 13:08:18.000 217 7724.14 1054.25 53809.00 88888.00 2019-08-05 13:08:19.000 217 7723.77 1054.02 53808.66 88888.00 2019-08-05 13:08:20.000 217 7723.46 1053.87 53808.35 88888.00 2019-08-05 13:08:21.000 217 7723.22 1053.73 53808.11 88888.00 2019-08-05 13:08:22.000 217 7722.97 1053.53 53807.87 88888.00 2019-08-05 13:08:23.000 217 7722.68 1053.26 53807.60 88888.00 2019-08-05 13:08:24.000 217 7722.36 1052.99 53807.31 88888.00 2019-08-05 13:08:25.000 217 7722.05 1052.75 53807.02 88888.00 2019-08-05 13:08:26.000 217 7721.71 1052.56 53806.70 88888.00 2019-08-05 13:08:27.000 217 7721.32 1052.41 53806.30 88888.00 2019-08-05 13:08:28.000 217 7720.88 1052.28 53805.84 88888.00 2019-08-05 13:08:29.000 217 7720.42 1052.12 53805.38 88888.00 2019-08-05 13:08:30.000 217 7719.93 1051.85 53804.94 88888.00 2019-08-05 13:08:31.000 217 7719.40 1051.51 53804.46 88888.00 2019-08-05 13:08:32.000 217 7718.84 1051.22 53803.95 88888.00 2019-08-05 13:08:33.000 217 7718.30 1050.94 53803.46 88888.00 2019-08-05 13:08:34.000 217 7717.80 1050.67 53803.04 88888.00 2019-08-05 13:08:35.000 217 7717.34 1050.45 53802.62 88888.00 2019-08-05 13:08:36.000 217 7716.89 1050.29 53802.17 88888.00 2019-08-05 13:08:37.000 217 7716.45 1050.18 53801.75 88888.00 2019-08-05 13:08:38.000 217 7716.02 1050.00 53801.35 88888.00 2019-08-05 13:08:39.000 217 7715.58 1049.74 53800.95 88888.00 2019-08-05 13:08:40.000 217 7715.15 1049.47 53800.57 88888.00 2019-08-05 13:08:41.000 217 7714.71 1049.27 53800.13 88888.00 2019-08-05 13:08:42.000 217 7714.26 1049.13 53799.67 88888.00 2019-08-05 13:08:43.000 217 7713.87 1048.99 53799.27 88888.00 2019-08-05 13:08:44.000 217 7713.51 1048.85 53798.92 88888.00 2019-08-05 13:08:45.000 217 7713.11 1048.73 53798.50 88888.00 2019-08-05 13:08:46.000 217 7712.69 1048.60 53798.07 88888.00 2019-08-05 13:08:47.000 217 7712.28 1048.45 53797.66 88888.00 2019-08-05 13:08:48.000 217 7711.89 1048.36 53797.23 88888.00 2019-08-05 13:08:49.000 217 7711.50 1048.34 53796.80 88888.00 2019-08-05 13:08:50.000 217 7711.09 1048.22 53796.36 88888.00 2019-08-05 13:08:51.000 217 7710.62 1047.97 53795.90 88888.00 2019-08-05 13:08:52.000 217 7710.10 1047.74 53795.39 88888.00 2019-08-05 13:08:53.000 217 7709.60 1047.57 53794.90 88888.00 2019-08-05 13:08:54.000 217 7709.09 1047.38 53794.41 88888.00 2019-08-05 13:08:55.000 217 7708.53 1047.20 53793.86 88888.00 2019-08-05 13:08:56.000 217 7707.95 1047.05 53793.29 88888.00 2019-08-05 13:08:57.000 217 7707.39 1046.92 53792.75 88888.00 2019-08-05 13:08:58.000 217 7706.82 1046.84 53792.20 88888.00 2019-08-05 13:08:59.000 217 7706.23 1046.82 53791.60 88888.00 2019-08-05 13:09:00.000 217 7705.64 1046.86 53790.98 88888.00 2019-08-05 13:09:01.000 217 7705.05 1046.86 53790.39 88888.00 2019-08-05 13:09:02.000 217 7704.42 1046.65 53789.83 88888.00 2019-08-05 13:09:03.000 217 7703.78 1046.37 53789.25 88888.00 2019-08-05 13:09:04.000 217 7703.14 1046.17 53788.68 88888.00 2019-08-05 13:09:05.000 217 7702.51 1045.94 53788.10 88888.00 2019-08-05 13:09:06.000 217 7701.85 1045.72 53787.49 88888.00 2019-08-05 13:09:07.000 217 7701.22 1045.65 53786.88 88888.00 2019-08-05 13:09:08.000 217 7700.63 1045.58 53786.32 88888.00 2019-08-05 13:09:09.000 217 7700.08 1045.46 53785.80 88888.00 2019-08-05 13:09:10.000 217 7699.58 1045.31 53785.34 88888.00 2019-08-05 13:09:11.000 217 7699.06 1045.16 53784.85 88888.00 2019-08-05 13:09:12.000 217 7698.49 1045.12 53784.26 88888.00 2019-08-05 13:09:13.000 217 7697.97 1045.11 53783.73 88888.00 2019-08-05 13:09:14.000 217 7697.49 1044.97 53783.29 88888.00 2019-08-05 13:09:15.000 217 7696.98 1044.86 53782.80 88888.00 2019-08-05 13:09:16.000 217 7696.48 1044.86 53782.29 88888.00 2019-08-05 13:09:17.000 217 7696.02 1044.80 53781.81 88888.00 2019-08-05 13:09:18.000 217 7695.58 1044.66 53781.36 88888.00 2019-08-05 13:09:19.000 217 7695.13 1044.54 53780.91 88888.00 2019-08-05 13:09:20.000 217 7694.66 1044.50 53780.39 88888.00 2019-08-05 13:09:21.000 217 7694.21 1044.53 53779.88 88888.00 2019-08-05 13:09:22.000 217 7693.79 1044.52 53779.42 88888.00 2019-08-05 13:09:23.000 217 7693.35 1044.43 53778.97 88888.00 2019-08-05 13:09:24.000 217 7692.87 1044.32 53778.46 88888.00 2019-08-05 13:09:25.000 217 7692.37 1044.28 53777.91 88888.00 2019-08-05 13:09:26.000 217 7691.88 1044.33 53777.36 88888.00 2019-08-05 13:09:27.000 217 7691.40 1044.33 53776.88 88888.00 2019-08-05 13:09:28.000 217 7690.94 1044.20 53776.45 88888.00 2019-08-05 13:09:29.000 217 7690.53 1044.10 53776.04 88888.00 2019-08-05 13:09:30.000 217 7690.17 1044.11 53775.63 88888.00 2019-08-05 13:09:31.000 217 7689.87 1044.08 53775.30 88888.00 2019-08-05 13:09:32.000 217 7689.61 1043.94 53775.02 88888.00 2019-08-05 13:09:33.000 217 7689.36 1043.82 53774.73 88888.00 2019-08-05 13:09:34.000 217 7689.16 1043.74 53774.46 88888.00 2019-08-05 13:09:35.000 217 7689.03 1043.66 53774.26 88888.00 2019-08-05 13:09:36.000 217 7688.92 1043.57 53774.06 88888.00 2019-08-05 13:09:37.000 217 7688.78 1043.47 53773.82 88888.00 2019-08-05 13:09:38.000 217 7688.66 1043.38 53773.58 88888.00 2019-08-05 13:09:39.000 217 7688.60 1043.30 53773.41 88888.00 2019-08-05 13:09:40.000 217 7688.58 1043.19 53773.30 88888.00 2019-08-05 13:09:41.000 217 7688.57 1043.03 53773.17 88888.00 2019-08-05 13:09:42.000 217 7688.57 1042.88 53773.04 88888.00 2019-08-05 13:09:43.000 217 7688.64 1042.80 53772.94 88888.00 2019-08-05 13:09:44.000 217 7688.75 1042.67 53772.90 88888.00 2019-08-05 13:09:45.000 217 7688.82 1042.46 53772.83 88888.00 2019-08-05 13:09:46.000 217 7688.92 1042.31 53772.72 88888.00 2019-08-05 13:09:47.000 217 7689.05 1042.20 53772.64 88888.00 2019-08-05 13:09:48.000 217 7689.20 1042.07 53772.59 88888.00 2019-08-05 13:09:49.000 217 7689.38 1041.91 53772.58 88888.00 2019-08-05 13:09:50.000 217 7689.56 1041.73 53772.54 88888.00 2019-08-05 13:09:51.000 217 7689.73 1041.58 53772.45 88888.00 2019-08-05 13:09:52.000 217 7689.90 1041.44 53772.36 88888.00 2019-08-05 13:09:53.000 217 7690.06 1041.23 53772.27 88888.00 2019-08-05 13:09:54.000 217 7690.20 1041.04 53772.16 88888.00 2019-08-05 13:09:55.000 217 7690.40 1040.92 53772.07 88888.00 2019-08-05 13:09:56.000 217 7690.63 1040.78 53772.02 88888.00 2019-08-05 13:09:57.000 217 7690.83 1040.59 53771.92 88888.00 2019-08-05 13:09:58.000 217 7690.99 1040.41 53771.77 88888.00 2019-08-05 13:09:59.000 217 7691.14 1040.21 53771.65 88888.00 2019-08-05 13:10:00.000 217 7691.29 1039.99 53771.51 88888.00 2019-08-05 13:10:01.000 217 7691.42 1039.81 53771.33 88888.00 2019-08-05 13:10:02.000 217 7691.52 1039.63 53771.13 88888.00 2019-08-05 13:10:03.000 217 7691.61 1039.42 53770.93 88888.00 2019-08-05 13:10:04.000 217 7691.70 1039.24 53770.71 88888.00 2019-08-05 13:10:05.000 217 7691.78 1039.12 53770.48 88888.00 2019-08-05 13:10:06.000 217 7691.81 1038.95 53770.24 88888.00 2019-08-05 13:10:07.000 217 7691.78 1038.79 53769.95 88888.00 2019-08-05 13:10:08.000 217 7691.77 1038.74 53769.66 88888.00 2019-08-05 13:10:09.000 217 7691.78 1038.67 53769.39 88888.00 2019-08-05 13:10:10.000 217 7691.69 1038.49 53769.08 88888.00 2019-08-05 13:10:11.000 217 7691.51 1038.31 53768.68 88888.00 2019-08-05 13:10:12.000 217 7691.31 1038.20 53768.25 88888.00 2019-08-05 13:10:13.000 217 7691.09 1038.12 53767.81 88888.00 2019-08-05 13:10:14.000 217 7690.82 1038.02 53767.35 88888.00 2019-08-05 13:10:15.000 217 7690.50 1037.90 53766.85 88888.00 2019-08-05 13:10:16.000 217 7690.17 1037.83 53766.34 88888.00 2019-08-05 13:10:17.000 217 7689.87 1037.81 53765.85 88888.00 2019-08-05 13:10:18.000 217 7689.55 1037.80 53765.36 88888.00 2019-08-05 13:10:19.000 217 7689.15 1037.71 53764.83 88888.00 2019-08-05 13:10:20.000 217 7688.69 1037.57 53764.26 88888.00 2019-08-05 13:10:21.000 217 7688.23 1037.46 53763.68 88888.00 2019-08-05 13:10:22.000 217 7687.77 1037.39 53763.12 88888.00 2019-08-05 13:10:23.000 217 7687.27 1037.33 53762.52 88888.00 2019-08-05 13:10:24.000 217 7686.77 1037.32 53761.91 88888.00 2019-08-05 13:10:25.000 217 7686.30 1037.29 53761.37 88888.00 2019-08-05 13:10:26.000 217 7685.81 1037.17 53760.84 88888.00 2019-08-05 13:10:27.000 217 7685.30 1037.06 53760.27 88888.00 2019-08-05 13:10:28.000 217 7684.84 1036.98 53759.75 88888.00 2019-08-05 13:10:29.000 217 7684.41 1036.92 53759.29 88888.00 2019-08-05 13:10:30.000 217 7683.97 1036.88 53758.82 88888.00 2019-08-05 13:10:31.000 217 7683.59 1036.83 53758.39 88888.00 2019-08-05 13:10:32.000 217 7683.25 1036.74 53758.00 88888.00 2019-08-05 13:10:33.000 217 7682.92 1036.67 53757.61 88888.00 2019-08-05 13:10:34.000 217 7682.63 1036.64 53757.24 88888.00 2019-08-05 13:10:35.000 217 7682.35 1036.61 53756.89 88888.00 2019-08-05 13:10:36.000 217 7682.05 1036.50 53756.54 88888.00 2019-08-05 13:10:37.000 217 7681.72 1036.35 53756.17 88888.00 2019-08-05 13:10:38.000 217 7681.37 1036.15 53755.80 88888.00 2019-08-05 13:10:39.000 217 7681.00 1035.89 53755.41 88888.00 2019-08-05 13:10:40.000 217 7680.62 1035.61 53755.00 88888.00 2019-08-05 13:10:41.000 217 7680.23 1035.35 53754.59 88888.00 2019-08-05 13:10:42.000 217 7679.90 1035.19 53754.21 88888.00 2019-08-05 13:10:43.000 217 7679.64 1035.10 53753.88 88888.00 2019-08-05 13:10:44.000 217 7679.36 1034.99 53753.57 88888.00 2019-08-05 13:10:45.000 217 7679.08 1034.87 53753.25 88888.00 2019-08-05 13:10:46.000 217 7678.87 1034.76 53752.98 88888.00 2019-08-05 13:10:47.000 217 7678.71 1034.64 53752.75 88888.00 2019-08-05 13:10:48.000 217 7678.55 1034.60 53752.53 88888.00 2019-08-05 13:10:49.000 217 7678.41 1034.63 53752.29 88888.00 2019-08-05 13:10:50.000 217 7678.27 1034.64 53752.07 88888.00 2019-08-05 13:10:51.000 217 7678.09 1034.54 53751.82 88888.00 2019-08-05 13:10:52.000 217 7677.86 1034.36 53751.53 88888.00 2019-08-05 13:10:53.000 217 7677.65 1034.26 53751.24 88888.00 2019-08-05 13:10:54.000 217 7677.48 1034.25 53750.97 88888.00 2019-08-05 13:10:55.000 217 7677.25 1034.18 53750.70 88888.00 2019-08-05 13:10:56.000 217 7677.01 1034.06 53750.43 88888.00 2019-08-05 13:10:57.000 217 7676.82 1034.00 53750.18 88888.00 2019-08-05 13:10:58.000 217 7676.65 1034.00 53749.92 88888.00 2019-08-05 13:10:59.000 217 7676.43 1034.02 53749.63 88888.00 2019-08-05 13:11:00.000 217 7676.23 1034.09 53749.36 88888.00 2019-08-05 13:11:01.000 217 7676.06 1034.16 53749.09 88888.00 2019-08-05 13:11:02.000 217 7675.82 1034.19 53748.79 88888.00 2019-08-05 13:11:03.000 217 7675.52 1034.18 53748.43 88888.00 2019-08-05 13:11:04.000 217 7675.19 1034.15 53748.06 88888.00 2019-08-05 13:11:05.000 217 7674.87 1034.13 53747.71 88888.00 2019-08-05 13:11:06.000 217 7674.58 1034.14 53747.39 88888.00 2019-08-05 13:11:07.000 217 7674.30 1034.20 53747.07 88888.00 2019-08-05 13:11:08.000 217 7674.01 1034.25 53746.75 88888.00 2019-08-05 13:11:09.000 217 7673.77 1034.33 53746.47 88888.00 2019-08-05 13:11:10.000 217 7673.59 1034.54 53746.22 88888.00 2019-08-05 13:11:11.000 217 7673.37 1034.77 53745.94 88888.00 2019-08-05 13:11:12.000 217 7673.03 1034.82 53745.60 88888.00 2019-08-05 13:11:13.000 217 7672.64 1034.76 53745.23 88888.00 2019-08-05 13:11:14.000 217 7672.29 1034.79 53744.89 88888.00 2019-08-05 13:11:15.000 217 7671.93 1034.82 53744.54 88888.00 2019-08-05 13:11:16.000 217 7671.57 1034.75 53744.21 88888.00 2019-08-05 13:11:17.000 217 7671.30 1034.76 53743.93 88888.00 2019-08-05 13:11:18.000 217 7671.09 1034.90 53743.68 88888.00 2019-08-05 13:11:19.000 217 7670.89 1035.03 53743.48 88888.00 2019-08-05 13:11:20.000 217 7670.72 1035.07 53743.32 88888.00 2019-08-05 13:11:21.000 217 7670.58 1035.10 53743.16 88888.00 2019-08-05 13:11:22.000 217 7670.46 1035.21 53743.00 88888.00 2019-08-05 13:11:23.000 217 7670.33 1035.29 53742.84 88888.00 2019-08-05 13:11:24.000 217 7670.17 1035.35 53742.65 88888.00 2019-08-05 13:11:25.000 217 7670.00 1035.41 53742.45 88888.00 2019-08-05 13:11:26.000 217 7669.78 1035.41 53742.22 88888.00 2019-08-05 13:11:27.000 217 7669.52 1035.36 53741.95 88888.00 2019-08-05 13:11:28.000 217 7669.26 1035.34 53741.69 88888.00 2019-08-05 13:11:29.000 217 7669.03 1035.39 53741.45 88888.00 2019-08-05 13:11:30.000 217 7668.78 1035.47 53741.19 88888.00 2019-08-05 13:11:31.000 217 7668.49 1035.52 53740.92 88888.00 2019-08-05 13:11:32.000 217 7668.21 1035.54 53740.66 88888.00 2019-08-05 13:11:33.000 217 7668.01 1035.63 53740.46 88888.00 2019-08-05 13:11:34.000 217 7667.85 1035.80 53740.29 88888.00 2019-08-05 13:11:35.000 217 7667.66 1036.01 53740.08 88888.00 2019-08-05 13:11:36.000 217 7667.42 1036.09 53739.88 88888.00 2019-08-05 13:11:37.000 217 7667.20 1036.07 53739.71 88888.00 2019-08-05 13:11:38.000 217 7667.06 1036.16 53739.60 88888.00 2019-08-05 13:11:39.000 217 7666.95 1036.34 53739.47 88888.00 2019-08-05 13:11:40.000 217 7666.83 1036.42 53739.35 88888.00 2019-08-05 13:11:41.000 217 7666.77 1036.45 53739.29 88888.00 2019-08-05 13:11:42.000 217 7666.74 1036.61 53739.23 88888.00 2019-08-05 13:11:43.000 217 7666.69 1036.83 53739.13 88888.00 2019-08-05 13:11:44.000 217 7666.64 1036.92 53739.08 88888.00 2019-08-05 13:11:45.000 217 7666.62 1036.94 53739.07 88888.00 2019-08-05 13:11:46.000 217 7666.61 1036.95 53739.08 88888.00 2019-08-05 13:11:47.000 217 7666.62 1036.94 53739.09 88888.00 2019-08-05 13:11:48.000 217 7666.66 1036.95 53739.09 88888.00 2019-08-05 13:11:49.000 217 7666.65 1037.03 53739.05 88888.00 2019-08-05 13:11:50.000 217 7666.63 1037.16 53739.00 88888.00 2019-08-05 13:11:51.000 217 7666.62 1037.29 53738.95 88888.00 2019-08-05 13:11:52.000 217 7666.58 1037.32 53738.92 88888.00 2019-08-05 13:11:53.000 217 7666.50 1037.24 53738.89 88888.00 2019-08-05 13:11:54.000 217 7666.42 1037.18 53738.82 88888.00 2019-08-05 13:11:55.000 217 7666.34 1037.18 53738.73 88888.00 2019-08-05 13:11:56.000 217 7666.20 1037.14 53738.63 88888.00 2019-08-05 13:11:57.000 217 7666.01 1037.03 53738.50 88888.00 2019-08-05 13:11:58.000 217 7665.82 1036.91 53738.34 88888.00 2019-08-05 13:11:59.000 217 7665.66 1036.81 53738.21 88888.00 2019-08-05 13:12:00.000 217 7665.52 1036.76 53738.12 88888.00 2019-08-05 13:12:01.000 217 7665.38 1036.74 53738.03 88888.00 2019-08-05 13:12:02.000 217 7665.20 1036.68 53737.89 88888.00 2019-08-05 13:12:03.000 217 7664.98 1036.51 53737.75 88888.00 2019-08-05 13:12:04.000 217 7664.75 1036.30 53737.64 88888.00 2019-08-05 13:12:05.000 217 7664.57 1036.13 53737.56 88888.00 2019-08-05 13:12:06.000 217 7664.43 1036.00 53737.49 88888.00 2019-08-05 13:12:07.000 217 7664.25 1035.82 53737.43 88888.00 2019-08-05 13:12:08.000 217 7664.07 1035.61 53737.37 88888.00 2019-08-05 13:12:09.000 217 7663.94 1035.45 53737.36 88888.00 2019-08-05 13:12:10.000 217 7663.84 1035.34 53737.35 88888.00 2019-08-05 13:12:11.000 217 7663.72 1035.19 53737.34 88888.00 2019-08-05 13:12:12.000 217 7663.61 1034.94 53737.39 88888.00 2019-08-05 13:12:13.000 217 7663.56 1034.64 53737.50 88888.00 2019-08-05 13:12:14.000 217 7663.55 1034.31 53737.63 88888.00 2019-08-05 13:12:15.000 217 7663.52 1033.97 53737.75 88888.00 2019-08-05 13:12:16.000 217 7663.49 1033.58 53737.87 88888.00 2019-08-05 13:12:17.000 217 7663.47 1033.14 53738.00 88888.00 2019-08-05 13:12:18.000 217 7663.47 1032.72 53738.14 88888.00 2019-08-05 13:12:19.000 217 7663.46 1032.35 53738.27 88888.00 2019-08-05 13:12:20.000 217 7663.43 1031.95 53738.38 88888.00 2019-08-05 13:12:21.000 217 7663.38 1031.50 53738.47 88888.00 2019-08-05 13:12:22.000 217 7663.38 1031.06 53738.59 88888.00 2019-08-05 13:12:23.000 217 7663.40 1030.70 53738.70 88888.00 2019-08-05 13:12:24.000 217 7663.36 1030.34 53738.79 88888.00 2019-08-05 13:12:25.000 217 7663.26 1029.87 53738.83 88888.00 2019-08-05 13:12:26.000 217 7663.18 1029.43 53738.86 88888.00 2019-08-05 13:12:27.000 217 7663.14 1029.11 53738.90 88888.00 2019-08-05 13:12:28.000 217 7663.05 1028.79 53738.93 88888.00 2019-08-05 13:12:29.000 217 7662.91 1028.36 53738.96 88888.00 2019-08-05 13:12:30.000 217 7662.80 1027.99 53738.96 88888.00 2019-08-05 13:12:31.000 217 7662.71 1027.73 53738.94 88888.00 2019-08-05 13:12:32.000 217 7662.58 1027.42 53738.93 88888.00 2019-08-05 13:12:33.000 217 7662.45 1026.98 53738.95 88888.00 2019-08-05 13:12:34.000 217 7662.29 1026.61 53738.90 88888.00 2019-08-05 13:12:35.000 217 7662.09 1026.32 53738.80 88888.00 2019-08-05 13:12:36.000 217 7661.90 1025.95 53738.73 88888.00 2019-08-05 13:12:37.000 217 7661.75 1025.58 53738.68 88888.00 2019-08-05 13:12:38.000 217 7661.60 1025.29 53738.61 88888.00 2019-08-05 13:12:39.000 217 7661.40 1024.96 53738.52 88888.00 2019-08-05 13:12:40.000 217 7661.24 1024.53 53738.45 88888.00 2019-08-05 13:12:41.000 217 7661.17 1024.16 53738.45 88888.00 2019-08-05 13:12:42.000 217 7661.14 1023.93 53738.49 88888.00 2019-08-05 13:12:43.000 217 7661.12 1023.64 53738.54 88888.00 2019-08-05 13:12:44.000 217 7661.16 1023.21 53738.65 88888.00 2019-08-05 13:12:45.000 217 7661.28 1022.78 53738.82 88888.00 2019-08-05 13:12:46.000 217 7661.43 1022.48 53738.95 88888.00 2019-08-05 13:12:47.000 217 7661.55 1022.21 53739.04 88888.00 2019-08-05 13:12:48.000 217 7661.63 1021.82 53739.13 88888.00 2019-08-05 13:12:49.000 217 7661.70 1021.32 53739.21 88888.00 2019-08-05 13:12:50.000 217 7661.77 1020.89 53739.24 88888.00 2019-08-05 13:12:51.000 217 7661.83 1020.56 53739.23 88888.00 2019-08-05 13:12:52.000 217 7661.88 1020.17 53739.23 88888.00 2019-08-05 13:12:53.000 217 7661.93 1019.71 53739.25 88888.00 2019-08-05 13:12:54.000 217 7661.98 1019.37 53739.21 88888.00 2019-08-05 13:12:55.000 217 7661.99 1019.11 53739.13 88888.00 2019-08-05 13:12:56.000 217 7661.96 1018.78 53739.04 88888.00 2019-08-05 13:12:57.000 217 7661.91 1018.40 53738.95 88888.00 2019-08-05 13:12:58.000 217 7661.86 1018.05 53738.86 88888.00 2019-08-05 13:12:59.000 217 7661.77 1017.76 53738.72 88888.00 2019-08-05 13:13:00.000 217 7661.67 1017.47 53738.59 88888.00 2019-08-05 13:13:01.000 217 7661.58 1017.20 53738.46 88888.00 2019-08-05 13:13:02.000 217 7661.50 1016.98 53738.30 88888.00 2019-08-05 13:13:03.000 217 7661.40 1016.81 53738.13 88888.00 2019-08-05 13:13:04.000 217 7661.33 1016.66 53737.99 88888.00 2019-08-05 13:13:05.000 217 7661.31 1016.48 53737.90 88888.00 2019-08-05 13:13:06.000 217 7661.33 1016.25 53737.86 88888.00 2019-08-05 13:13:07.000 217 7661.35 1016.00 53737.81 88888.00 2019-08-05 13:13:08.000 217 7661.38 1015.76 53737.73 88888.00 2019-08-05 13:13:09.000 217 7661.40 1015.52 53737.67 88888.00 2019-08-05 13:13:10.000 217 7661.44 1015.25 53737.64 88888.00 2019-08-05 13:13:11.000 217 7661.49 1014.94 53737.61 88888.00 2019-08-05 13:13:12.000 217 7661.55 1014.68 53737.59 88888.00 2019-08-05 13:13:13.000 217 7661.66 1014.48 53737.61 88888.00 2019-08-05 13:13:14.000 217 7661.77 1014.25 53737.61 88888.00 2019-08-05 13:13:15.000 217 7661.90 1013.98 53737.63 88888.00 2019-08-05 13:13:16.000 217 7662.05 1013.73 53737.64 88888.00 2019-08-05 13:13:17.000 217 7662.21 1013.50 53737.64 88888.00 2019-08-05 13:13:18.000 217 7662.37 1013.21 53737.64 88888.00 2019-08-05 13:13:19.000 217 7662.48 1012.79 53737.62 88888.00 2019-08-05 13:13:20.000 217 7662.56 1012.32 53737.58 88888.00 2019-08-05 13:13:21.000 217 7662.60 1011.88 53737.47 88888.00 2019-08-05 13:13:22.000 217 7662.60 1011.46 53737.33 88888.00 2019-08-05 13:13:23.000 217 7662.56 1011.01 53737.18 88888.00 2019-08-05 13:13:24.000 217 7662.51 1010.61 53737.02 88888.00 2019-08-05 13:13:25.000 217 7662.46 1010.31 53736.84 88888.00 2019-08-05 13:13:26.000 217 7662.43 1010.05 53736.68 88888.00 2019-08-05 13:13:27.000 217 7662.45 1009.74 53736.57 88888.00 2019-08-05 13:13:28.000 217 7662.50 1009.35 53736.52 88888.00 2019-08-05 13:13:29.000 217 7662.58 1008.97 53736.46 88888.00 2019-08-05 13:13:30.000 217 7662.67 1008.62 53736.38 88888.00 2019-08-05 13:13:31.000 217 7662.73 1008.28 53736.28 88888.00 2019-08-05 13:13:32.000 217 7662.76 1007.97 53736.13 88888.00 2019-08-05 13:13:33.000 217 7662.81 1007.65 53736.00 88888.00 2019-08-05 13:13:34.000 217 7662.90 1007.28 53735.92 88888.00 2019-08-05 13:13:35.000 217 7662.97 1006.92 53735.81 88888.00 2019-08-05 13:13:36.000 217 7663.02 1006.62 53735.64 88888.00 2019-08-05 13:13:37.000 217 7663.05 1006.40 53735.44 88888.00 2019-08-05 13:13:38.000 217 7663.08 1006.22 53735.24 88888.00 2019-08-05 13:13:39.000 217 7663.16 1005.99 53735.11 88888.00 2019-08-05 13:13:40.000 217 7663.25 1005.73 53734.98 88888.00 2019-08-05 13:13:41.000 217 7663.31 1005.57 53734.78 88888.00 2019-08-05 13:13:42.000 217 7663.39 1005.41 53734.60 88888.00 2019-08-05 13:13:43.000 217 7663.49 1005.16 53734.48 88888.00 2019-08-05 13:13:44.000 217 7663.61 1004.90 53734.39 88888.00 2019-08-05 13:13:45.000 217 7663.77 1004.72 53734.30 88888.00 2019-08-05 13:13:46.000 217 7663.95 1004.55 53734.25 88888.00 2019-08-05 13:13:47.000 217 7664.16 1004.39 53734.22 88888.00 2019-08-05 13:13:48.000 217 7664.38 1004.28 53734.17 88888.00 2019-08-05 13:13:49.000 217 7664.57 1004.20 53734.06 88888.00 2019-08-05 13:13:50.000 217 7664.74 1004.16 53733.92 88888.00 2019-08-05 13:13:51.000 217 7664.94 1004.15 53733.80 88888.00 2019-08-05 13:13:52.000 217 7665.16 1004.09 53733.73 88888.00 2019-08-05 13:13:53.000 217 7665.37 1004.03 53733.64 88888.00 2019-08-05 13:13:54.000 217 7665.56 1004.03 53733.49 88888.00 2019-08-05 13:13:55.000 217 7665.72 1004.02 53733.33 88888.00 2019-08-05 13:13:56.000 217 7665.89 1003.97 53733.19 88888.00 2019-08-05 13:13:57.000 217 7666.05 1003.96 53733.04 88888.00 2019-08-05 13:13:58.000 217 7666.20 1003.94 53732.88 88888.00 2019-08-05 13:13:59.000 217 7666.33 1003.86 53732.74 88888.00 2019-08-05 13:14:00.000 217 7666.43 1003.79 53732.57 88888.00 2019-08-05 13:14:01.000 217 7666.48 1003.72 53732.38 88888.00 2019-08-05 13:14:02.000 217 7666.53 1003.58 53732.19 88888.00 2019-08-05 13:14:03.000 217 7666.53 1003.38 53731.99 88888.00 2019-08-05 13:14:04.000 217 7666.47 1003.16 53731.73 88888.00 2019-08-05 13:14:05.000 217 7666.37 1003.00 53731.41 88888.00 2019-08-05 13:14:06.000 217 7666.26 1002.91 53731.09 88888.00 2019-08-05 13:14:07.000 217 7666.15 1002.83 53730.80 88888.00 2019-08-05 13:14:08.000 217 7666.02 1002.73 53730.50 88888.00 2019-08-05 13:14:09.000 217 7665.90 1002.61 53730.20 88888.00 2019-08-05 13:14:10.000 217 7665.81 1002.48 53729.93 88888.00 2019-08-05 13:14:11.000 217 7665.74 1002.35 53729.68 88888.00 2019-08-05 13:14:12.000 217 7665.65 1002.23 53729.41 88888.00 2019-08-05 13:14:13.000 217 7665.61 1002.15 53729.18 88888.00 2019-08-05 13:14:14.000 217 7665.61 1002.09 53728.96 88888.00 2019-08-05 13:14:15.000 217 7665.63 1002.02 53728.75 88888.00 2019-08-05 13:14:16.000 217 7665.67 1001.89 53728.57 88888.00 2019-08-05 13:14:17.000 217 7665.73 1001.81 53728.39 88888.00 2019-08-05 13:14:18.000 217 7665.82 1001.84 53728.18 88888.00 2019-08-05 13:14:19.000 217 7665.95 1001.84 53728.05 88888.00 2019-08-05 13:14:20.000 217 7666.14 1001.72 53727.98 88888.00 2019-08-05 13:14:21.000 217 7666.31 1001.57 53727.89 88888.00 2019-08-05 13:14:22.000 217 7666.47 1001.44 53727.76 88888.00 2019-08-05 13:14:23.000 217 7666.64 1001.32 53727.64 88888.00 2019-08-05 13:14:24.000 217 7666.80 1001.22 53727.51 88888.00 2019-08-05 13:14:25.000 217 7666.96 1001.12 53727.38 88888.00 2019-08-05 13:14:26.000 217 7667.12 1000.98 53727.25 88888.00 2019-08-05 13:14:27.000 217 7667.28 1000.77 53727.12 88888.00 2019-08-05 13:14:28.000 217 7667.44 1000.57 53727.00 88888.00 2019-08-05 13:14:29.000 217 7667.65 1000.41 53726.91 88888.00 2019-08-05 13:14:30.000 217 7667.90 1000.23 53726.85 88888.00 2019-08-05 13:14:31.000 217 7668.16 1000.00 53726.78 88888.00 2019-08-05 13:14:32.000 217 7668.38 999.79 53726.66 88888.00 2019-08-05 13:14:33.000 217 7668.54 999.59 53726.48 88888.00 2019-08-05 13:14:34.000 217 7668.61 999.33 53726.23 88888.00 2019-08-05 13:14:35.000 217 7668.56 998.91 53725.94 88888.00 2019-08-05 13:14:36.000 217 7668.40 998.32 53725.60 88888.00 2019-08-05 13:14:37.000 217 7668.16 997.70 53725.24 88888.00 2019-08-05 13:14:38.000 217 7667.89 997.17 53724.87 88888.00 2019-08-05 13:14:39.000 217 7667.64 996.74 53724.53 88888.00 2019-08-05 13:14:40.000 217 7667.48 996.37 53724.30 88888.00 2019-08-05 13:14:41.000 217 7667.47 996.13 53724.21 88888.00 2019-08-05 13:14:42.000 217 7667.64 996.09 53724.26 88888.00 2019-08-05 13:14:43.000 217 7668.01 996.15 53724.46 88888.00 2019-08-05 13:14:44.000 217 7668.60 996.28 53724.85 88888.00 2019-08-05 13:14:45.000 217 7669.39 996.57 53725.35 88888.00 2019-08-05 13:14:46.000 217 7670.38 997.12 53725.93 88888.00 2019-08-05 13:14:47.000 217 7671.61 997.87 53726.65 88888.00 2019-08-05 13:14:48.000 217 7673.07 998.69 53727.54 88888.00 2019-08-05 13:14:49.000 217 7674.67 999.55 53728.51 88888.00 2019-08-05 13:14:50.000 217 7676.37 1000.54 53729.46 88888.00 2019-08-05 13:14:51.000 217 7678.20 1001.68 53730.43 88888.00 2019-08-05 13:14:52.000 217 7680.15 1002.93 53731.43 88888.00 2019-08-05 13:14:53.000 217 7682.06 1004.21 53732.30 88888.00 2019-08-05 13:14:54.000 217 7683.70 1005.17 53732.92 88888.00 2019-08-05 13:14:55.000 217 7684.96 1005.52 53733.27 88888.00 2019-08-05 13:14:56.000 217 7685.90 1005.47 53733.41 88888.00 2019-08-05 13:14:57.000 217 7686.55 1005.44 53733.28 88888.00 2019-08-05 13:14:58.000 217 7686.82 1005.37 53732.86 88888.00 2019-08-05 13:14:59.000 217 7686.58 1004.79 53732.16 88888.00 2019-08-05 13:15:00.000 217 7685.87 1003.60 53731.25 88888.00 2019-08-05 13:15:01.000 217 7684.97 1002.27 53730.30 88888.00 2019-08-05 13:15:02.000 217 7684.19 1001.18 53729.50 88888.00 2019-08-05 13:15:03.000 217 7683.62 1000.46 53728.89 88888.00 2019-08-05 13:15:04.000 217 7683.30 1000.25 53728.43 88888.00 2019-08-05 13:15:05.000 217 7683.21 1000.46 53728.11 88888.00 2019-08-05 13:15:06.000 217 7683.31 1000.84 53727.95 88888.00 2019-08-05 13:15:07.000 217 7683.62 1001.35 53727.93 88888.00 2019-08-05 13:15:08.000 217 7684.12 1002.08 53727.98 88888.00 2019-08-05 13:15:09.000 217 7684.71 1002.93 53728.05 88888.00 2019-08-05 13:15:10.000 217 7685.22 1003.59 53728.06 88888.00 2019-08-05 13:15:11.000 217 7685.61 1003.88 53728.02 88888.00 2019-08-05 13:15:12.000 217 7685.89 1003.93 53727.90 88888.00 2019-08-05 13:15:13.000 217 7686.02 1003.75 53727.70 88888.00 2019-08-05 13:15:14.000 217 7685.95 1003.29 53727.44 88888.00 2019-08-05 13:15:15.000 217 7685.74 1002.90 53727.05 88888.00 2019-08-05 13:15:16.000 217 7685.41 1002.86 53726.48 88888.00 2019-08-05 13:15:17.000 217 7684.92 1002.92 53725.77 88888.00 2019-08-05 13:15:18.000 217 7684.32 1002.94 53725.00 88888.00 2019-08-05 13:15:19.000 217 7683.75 1003.03 53724.30 88888.00 2019-08-05 13:15:20.000 217 7683.31 1003.11 53723.73 88888.00 2019-08-05 13:15:21.000 217 7682.96 1003.06 53723.30 88888.00 2019-08-05 13:15:22.000 217 7682.64 1002.81 53722.93 88888.00 2019-08-05 13:15:23.000 217 7682.33 1002.44 53722.60 88888.00 2019-08-05 13:15:24.000 217 7682.05 1002.19 53722.21 88888.00 2019-08-05 13:15:25.000 217 7681.73 1002.08 53721.75 88888.00 2019-08-05 13:15:26.000 217 7681.35 1001.82 53721.32 88888.00 2019-08-05 13:15:27.000 217 7680.96 1001.30 53720.93 88888.00 2019-08-05 13:15:28.000 217 7680.61 1000.88 53720.52 88888.00 2019-08-05 13:15:29.000 217 7680.31 1000.91 53720.05 88888.00 2019-08-05 13:15:30.000 217 7680.06 1001.35 53719.50 88888.00 2019-08-05 13:15:31.000 217 7679.84 1001.78 53718.99 88888.00 2019-08-05 13:15:32.000 217 7679.64 1001.79 53718.64 88888.00 2019-08-05 13:15:33.000 217 7679.44 1001.41 53718.40 88888.00 2019-08-05 13:15:34.000 217 7679.30 1000.96 53718.20 88888.00 2019-08-05 13:15:35.000 217 7679.30 1000.51 53718.09 88888.00 2019-08-05 13:15:36.000 217 7679.43 1000.03 53718.08 88888.00 2019-08-05 13:15:37.000 217 7679.58 999.60 53718.06 88888.00 2019-08-05 13:15:38.000 217 7679.70 999.25 53717.98 88888.00 2019-08-05 13:15:39.000 217 7679.79 998.91 53717.86 88888.00 2019-08-05 13:15:40.000 217 7679.77 998.47 53717.72 88888.00 2019-08-05 13:15:41.000 217 7679.63 998.03 53717.45 88888.00 2019-08-05 13:15:42.000 217 7679.38 997.74 53717.00 88888.00 2019-08-05 13:15:43.000 217 7679.07 997.55 53716.50 88888.00 2019-08-05 13:15:44.000 217 7678.74 997.35 53716.02 88888.00 2019-08-05 13:15:45.000 217 7678.38 997.08 53715.51 88888.00 2019-08-05 13:15:46.000 217 7677.99 996.73 53715.00 88888.00 2019-08-05 13:15:47.000 217 7677.67 996.34 53714.53 88888.00 2019-08-05 13:15:48.000 217 7677.47 995.97 53714.19 88888.00 2019-08-05 13:15:49.000 217 7677.40 995.60 53713.95 88888.00 2019-08-05 13:15:50.000 217 7677.38 995.18 53713.76 88888.00 2019-08-05 13:15:51.000 217 7677.40 994.75 53713.61 88888.00 2019-08-05 13:15:52.000 217 7677.44 994.38 53713.44 88888.00 2019-08-05 13:15:53.000 217 7677.46 994.07 53713.22 88888.00 2019-08-05 13:15:54.000 217 7677.49 993.74 53713.00 88888.00 2019-08-05 13:15:55.000 217 7677.52 993.39 53712.79 88888.00 2019-08-05 13:15:56.000 217 7677.50 992.99 53712.54 88888.00 2019-08-05 13:15:57.000 217 7677.47 992.51 53712.30 88888.00 2019-08-05 13:15:58.000 217 7677.44 992.04 53712.06 88888.00 2019-08-05 13:15:59.000 217 7677.41 991.68 53711.77 88888.00 2019-08-05 13:16:00.000 217 7677.39 991.36 53711.49 88888.00 2019-08-05 13:16:01.000 217 7677.41 991.00 53711.27 88888.00 2019-08-05 13:16:02.000 217 7677.44 990.57 53711.08 88888.00 2019-08-05 13:16:03.000 217 7677.49 990.19 53710.88 88888.00 2019-08-05 13:16:04.000 217 7677.57 989.89 53710.68 88888.00 2019-08-05 13:16:05.000 217 7677.66 989.61 53710.49 88888.00 2019-08-05 13:16:06.000 217 7677.77 989.36 53710.32 88888.00 2019-08-05 13:16:07.000 217 7677.90 989.17 53710.17 88888.00 2019-08-05 13:16:08.000 217 7678.04 988.94 53710.04 88888.00 2019-08-05 13:16:09.000 217 7678.16 988.65 53709.89 88888.00 2019-08-05 13:16:10.000 217 7678.25 988.46 53709.68 88888.00 2019-08-05 13:16:11.000 217 7678.31 988.38 53709.44 88888.00 2019-08-05 13:16:12.000 217 7678.35 988.28 53709.20 88888.00 2019-08-05 13:16:13.000 217 7678.38 988.12 53708.97 88888.00 2019-08-05 13:16:14.000 217 7678.43 988.00 53708.78 88888.00 2019-08-05 13:16:15.000 217 7678.51 987.95 53708.59 88888.00 2019-08-05 13:16:16.000 217 7678.61 987.95 53708.39 88888.00 2019-08-05 13:16:17.000 217 7678.72 987.90 53708.21 88888.00 2019-08-05 13:16:18.000 217 7678.83 987.79 53708.06 88888.00 2019-08-05 13:16:19.000 217 7678.96 987.75 53707.90 88888.00 2019-08-05 13:16:20.000 217 7679.04 987.78 53707.67 88888.00 2019-08-05 13:16:21.000 217 7679.13 987.80 53707.44 88888.00 2019-08-05 13:16:22.000 217 7679.30 987.81 53707.34 88888.00 2019-08-05 13:16:23.000 217 7679.55 987.86 53707.32 88888.00 2019-08-05 13:16:24.000 217 7679.86 987.90 53707.35 88888.00 2019-08-05 13:16:25.000 217 7680.19 987.90 53707.39 88888.00 2019-08-05 13:16:26.000 217 7680.51 987.92 53707.41 88888.00 2019-08-05 13:16:27.000 217 7680.83 987.97 53707.37 88888.00 2019-08-05 13:16:28.000 217 7681.15 988.07 53707.33 88888.00 2019-08-05 13:16:29.000 217 7681.50 988.18 53707.31 88888.00 2019-08-05 13:16:30.000 217 7681.89 988.28 53707.33 88888.00 2019-08-05 13:16:31.000 217 7682.30 988.33 53707.42 88888.00 2019-08-05 13:16:32.000 217 7682.72 988.28 53707.54 88888.00 2019-08-05 13:16:33.000 217 7683.07 988.16 53707.61 88888.00 2019-08-05 13:16:34.000 217 7683.33 988.02 53707.58 88888.00 2019-08-05 13:16:35.000 217 7683.52 987.87 53707.48 88888.00 2019-08-05 13:16:36.000 217 7683.64 987.69 53707.34 88888.00 2019-08-05 13:16:37.000 217 7683.74 987.48 53707.19 88888.00 2019-08-05 13:16:38.000 217 7683.85 987.22 53707.09 88888.00 2019-08-05 13:16:39.000 217 7684.01 986.98 53707.04 88888.00 2019-08-05 13:16:40.000 217 7684.26 986.87 53707.05 88888.00 2019-08-05 13:16:41.000 217 7684.58 986.86 53707.11 88888.00 2019-08-05 13:16:42.000 217 7684.91 986.91 53707.14 88888.00 2019-08-05 13:16:43.000 217 7685.24 987.10 53707.13 88888.00 2019-08-05 13:16:44.000 217 7685.56 987.35 53707.11 88888.00 2019-08-05 13:16:45.000 217 7685.86 987.52 53707.07 88888.00 2019-08-05 13:16:46.000 217 7686.16 987.66 53707.03 88888.00 2019-08-05 13:16:47.000 217 7686.46 987.85 53707.01 88888.00 2019-08-05 13:16:48.000 217 7686.77 988.02 53707.02 88888.00 2019-08-05 13:16:49.000 217 7687.06 988.12 53707.02 88888.00 2019-08-05 13:16:50.000 217 7687.28 988.11 53707.00 88888.00 2019-08-05 13:16:51.000 217 7687.41 988.00 53706.90 88888.00 2019-08-05 13:16:52.000 217 7687.47 987.84 53706.74 88888.00 2019-08-05 13:16:53.000 217 7687.48 987.72 53706.52 88888.00 2019-08-05 13:16:54.000 217 7687.51 987.67 53706.31 88888.00 2019-08-05 13:16:55.000 217 7687.59 987.64 53706.18 88888.00 2019-08-05 13:16:56.000 217 7687.69 987.68 53706.07 88888.00 2019-08-05 13:16:57.000 217 7687.78 987.82 53705.91 88888.00 2019-08-05 13:16:58.000 217 7687.91 987.98 53705.79 88888.00 2019-08-05 13:16:59.000 217 7688.10 988.22 53705.71 88888.00 2019-08-05 13:17:00.000 217 7688.33 988.53 53705.64 88888.00 2019-08-05 13:17:01.000 217 7688.53 988.82 53705.56 88888.00 2019-08-05 13:17:02.000 217 7688.71 989.08 53705.48 88888.00 2019-08-05 13:17:03.000 217 7688.92 989.36 53705.43 88888.00 2019-08-05 13:17:04.000 217 7689.15 989.65 53705.39 88888.00 2019-08-05 13:17:05.000 217 7689.40 989.94 53705.32 88888.00 2019-08-05 13:17:06.000 217 7689.64 990.27 53705.25 88888.00 2019-08-05 13:17:07.000 217 7689.85 990.56 53705.16 88888.00 2019-08-05 13:17:08.000 217 7690.09 990.81 53705.10 88888.00 2019-08-05 13:17:09.000 217 7690.36 991.10 53705.07 88888.00 2019-08-05 13:17:10.000 217 7690.62 991.40 53705.00 88888.00 2019-08-05 13:17:11.000 217 7690.86 991.64 53704.92 88888.00 2019-08-05 13:17:12.000 217 7691.09 991.81 53704.87 88888.00 2019-08-05 13:17:13.000 217 7691.31 991.96 53704.81 88888.00 2019-08-05 13:17:14.000 217 7691.51 992.06 53704.72 88888.00 2019-08-05 13:17:15.000 217 7691.70 992.12 53704.63 88888.00 2019-08-05 13:17:16.000 217 7691.88 992.13 53704.55 88888.00 2019-08-05 13:17:17.000 217 7692.03 992.11 53704.44 88888.00 2019-08-05 13:17:18.000 217 7692.13 992.12 53704.28 88888.00 2019-08-05 13:17:19.000 217 7692.24 992.17 53704.12 88888.00 2019-08-05 13:17:20.000 217 7692.46 992.28 53704.05 88888.00 2019-08-05 13:17:21.000 217 7692.73 992.43 53704.04 88888.00 2019-08-05 13:17:22.000 217 7692.93 992.54 53703.97 88888.00 2019-08-05 13:17:23.000 217 7693.07 992.59 53703.83 88888.00 2019-08-05 13:17:24.000 217 7693.21 992.64 53703.70 88888.00 2019-08-05 13:17:25.000 217 7693.37 992.75 53703.58 88888.00 2019-08-05 13:17:26.000 217 7693.52 992.90 53703.41 88888.00 2019-08-05 13:17:27.000 217 7693.61 993.05 53703.21 88888.00 2019-08-05 13:17:28.000 217 7693.69 993.18 53703.01 88888.00 2019-08-05 13:17:29.000 217 7693.79 993.36 53702.82 88888.00 2019-08-05 13:17:30.000 217 7693.89 993.60 53702.61 88888.00 2019-08-05 13:17:31.000 217 7693.99 993.73 53702.45 88888.00 2019-08-05 13:17:32.000 217 7694.09 993.71 53702.33 88888.00 2019-08-05 13:17:33.000 217 7694.24 993.72 53702.24 88888.00 2019-08-05 13:17:34.000 217 7694.46 993.82 53702.19 88888.00 2019-08-05 13:17:35.000 217 7694.69 993.93 53702.16 88888.00 2019-08-05 13:17:36.000 217 7694.92 993.99 53702.15 88888.00 2019-08-05 13:17:37.000 217 7695.17 994.03 53702.17 88888.00 2019-08-05 13:17:38.000 217 7695.45 994.12 53702.19 88888.00 2019-08-05 13:17:39.000 217 7695.71 994.24 53702.17 88888.00 2019-08-05 13:17:40.000 217 7695.91 994.32 53702.10 88888.00 2019-08-05 13:17:41.000 217 7696.01 994.32 53701.96 88888.00 2019-08-05 13:17:42.000 217 7696.09 994.29 53701.79 88888.00 2019-08-05 13:17:43.000 217 7696.22 994.29 53701.68 88888.00 2019-08-05 13:17:44.000 217 7696.33 994.32 53701.54 88888.00 2019-08-05 13:17:45.000 217 7696.36 994.32 53701.35 88888.00 2019-08-05 13:17:46.000 217 7696.38 994.27 53701.16 88888.00 2019-08-05 13:17:47.000 217 7696.38 994.24 53700.98 88888.00 2019-08-05 13:17:48.000 217 7696.33 994.29 53700.70 88888.00 2019-08-05 13:17:49.000 217 7696.26 994.38 53700.43 88888.00 2019-08-05 13:17:50.000 217 7696.17 994.40 53700.17 88888.00 2019-08-05 13:17:51.000 217 7696.05 994.36 53699.90 88888.00 2019-08-05 13:17:52.000 217 7695.92 994.29 53699.61 88888.00 2019-08-05 13:17:53.000 217 7695.80 994.27 53699.35 88888.00 2019-08-05 13:17:54.000 217 7695.72 994.37 53699.11 88888.00 2019-08-05 13:17:55.000 217 7695.67 994.54 53698.88 88888.00 2019-08-05 13:17:56.000 217 7695.62 994.76 53698.62 88888.00 2019-08-05 13:17:57.000 217 7695.58 994.97 53698.38 88888.00 2019-08-05 13:17:58.000 217 7695.49 995.16 53698.12 88888.00 2019-08-05 13:17:59.000 217 7695.38 995.33 53697.84 88888.00 2019-08-05 13:18:00.000 217 7695.32 995.48 53697.62 88888.00 2019-08-05 13:18:01.000 217 7695.26 995.61 53697.45 88888.00 2019-08-05 13:18:02.000 217 7695.19 995.76 53697.24 88888.00 2019-08-05 13:18:03.000 217 7695.09 995.90 53697.00 88888.00 2019-08-05 13:18:04.000 217 7694.97 995.96 53696.77 88888.00 2019-08-05 13:18:05.000 217 7694.86 995.97 53696.56 88888.00 2019-08-05 13:18:06.000 217 7694.82 996.03 53696.40 88888.00 2019-08-05 13:18:07.000 217 7694.85 996.14 53696.28 88888.00 2019-08-05 13:18:08.000 217 7694.89 996.30 53696.17 88888.00 2019-08-05 13:18:09.000 217 7694.99 996.49 53696.09 88888.00 2019-08-05 13:18:10.000 217 7695.15 996.63 53696.08 88888.00 2019-08-05 13:18:11.000 217 7695.33 996.72 53696.08 88888.00 2019-08-05 13:18:12.000 217 7695.55 996.80 53696.09 88888.00 2019-08-05 13:18:13.000 217 7695.78 996.85 53696.12 88888.00 2019-08-05 13:18:14.000 217 7696.00 996.87 53696.14 88888.00 2019-08-05 13:18:15.000 217 7696.21 996.86 53696.16 88888.00 2019-08-05 13:18:16.000 217 7696.45 996.88 53696.20 88888.00 2019-08-05 13:18:17.000 217 7696.76 996.95 53696.27 88888.00 2019-08-05 13:18:18.000 217 7697.09 997.01 53696.36 88888.00 2019-08-05 13:18:19.000 217 7697.44 997.07 53696.44 88888.00 2019-08-05 13:18:20.000 217 7697.82 997.17 53696.53 88888.00 2019-08-05 13:18:21.000 217 7698.23 997.30 53696.68 88888.00 2019-08-05 13:18:22.000 217 7698.66 997.40 53696.85 88888.00 2019-08-05 13:18:23.000 217 7699.10 997.50 53697.01 88888.00 2019-08-05 13:18:24.000 217 7699.52 997.68 53697.13 88888.00 2019-08-05 13:18:25.000 217 7699.93 997.93 53697.23 88888.00 2019-08-05 13:18:26.000 217 7700.31 998.19 53697.33 88888.00 2019-08-05 13:18:27.000 217 7700.66 998.36 53697.39 88888.00 2019-08-05 13:18:28.000 217 7700.99 998.50 53697.43 88888.00 2019-08-05 13:18:29.000 217 7701.38 998.69 53697.52 88888.00 2019-08-05 13:18:30.000 217 7701.87 998.92 53697.70 88888.00 2019-08-05 13:18:31.000 217 7702.50 999.08 53698.01 88888.00 2019-08-05 13:18:32.000 217 7703.20 999.17 53698.40 88888.00 2019-08-05 13:18:33.000 217 7703.95 999.25 53698.81 88888.00 2019-08-05 13:18:34.000 217 7704.72 999.29 53699.20 88888.00 2019-08-05 13:18:35.000 217 7705.36 999.32 53699.49 88888.00 2019-08-05 13:18:36.000 217 7705.84 999.35 53699.62 88888.00 2019-08-05 13:18:37.000 217 7706.19 999.43 53699.62 88888.00 2019-08-05 13:18:38.000 217 7706.44 999.60 53699.53 88888.00 2019-08-05 13:18:39.000 217 7706.64 999.86 53699.39 88888.00 2019-08-05 13:18:40.000 217 7706.84 1000.14 53699.29 88888.00 2019-08-05 13:18:41.000 217 7707.09 1000.40 53699.24 88888.00 2019-08-05 13:18:42.000 217 7707.37 1000.61 53699.28 88888.00 2019-08-05 13:18:43.000 217 7707.67 1000.73 53699.36 88888.00 2019-08-05 13:18:44.000 217 7707.96 1000.82 53699.41 88888.00 2019-08-05 13:18:45.000 217 7708.28 1001.03 53699.47 88888.00 2019-08-05 13:18:46.000 217 7708.68 1001.31 53699.60 88888.00 2019-08-05 13:18:47.000 217 7709.10 1001.58 53699.76 88888.00 2019-08-05 13:18:48.000 217 7709.52 1001.83 53699.91 88888.00 2019-08-05 13:18:49.000 217 7709.94 1002.09 53700.06 88888.00 2019-08-05 13:18:50.000 217 7710.37 1002.34 53700.23 88888.00 2019-08-05 13:18:51.000 217 7710.82 1002.52 53700.42 88888.00 2019-08-05 13:18:52.000 217 7711.26 1002.62 53700.63 88888.00 2019-08-05 13:18:53.000 217 7711.70 1002.70 53700.85 88888.00 2019-08-05 13:18:54.000 217 7712.15 1002.79 53701.05 88888.00 2019-08-05 13:18:55.000 217 7712.63 1002.87 53701.26 88888.00 2019-08-05 13:18:56.000 217 7713.09 1002.89 53701.47 88888.00 2019-08-05 13:18:57.000 217 7713.45 1002.84 53701.60 88888.00 2019-08-05 13:18:58.000 217 7713.72 1002.80 53701.64 88888.00 2019-08-05 13:18:59.000 217 7713.99 1002.84 53701.67 88888.00 2019-08-05 13:19:00.000 217 7714.22 1002.91 53701.68 88888.00 2019-08-05 13:19:01.000 217 7714.31 1002.94 53701.58 88888.00 2019-08-05 13:19:02.000 217 7714.33 1003.01 53701.40 88888.00 2019-08-05 13:19:03.000 217 7714.42 1003.21 53701.30 88888.00 2019-08-05 13:19:04.000 217 7714.67 1003.52 53701.35 88888.00 2019-08-05 13:19:05.000 217 7714.97 1003.82 53701.46 88888.00 2019-08-05 13:19:06.000 217 7715.23 1004.03 53701.57 88888.00 2019-08-05 13:19:07.000 217 7715.38 1004.15 53701.57 88888.00 2019-08-05 13:19:08.000 217 7715.48 1004.25 53701.50 88888.00 2019-08-05 13:19:09.000 217 7715.56 1004.39 53701.42 88888.00 2019-08-05 13:19:10.000 217 7715.69 1004.58 53701.38 88888.00 2019-08-05 13:19:11.000 217 7715.84 1004.77 53701.36 88888.00 2019-08-05 13:19:12.000 217 7715.99 1004.92 53701.34 88888.00 2019-08-05 13:19:13.000 217 7716.16 1005.08 53701.35 88888.00 2019-08-05 13:19:14.000 217 7716.34 1005.23 53701.39 88888.00 2019-08-05 13:19:15.000 217 7716.45 1005.30 53701.37 88888.00 2019-08-05 13:19:16.000 217 7716.46 1005.28 53701.30 88888.00 2019-08-05 13:19:17.000 217 7716.45 1005.23 53701.23 88888.00 2019-08-05 13:19:18.000 217 7716.42 1005.20 53701.12 88888.00 2019-08-05 13:19:19.000 217 7716.35 1005.22 53700.95 88888.00 2019-08-05 13:19:20.000 217 7716.27 1005.33 53700.77 88888.00 2019-08-05 13:19:21.000 217 7716.20 1005.47 53700.60 88888.00 2019-08-05 13:19:22.000 217 7716.11 1005.63 53700.44 88888.00 2019-08-05 13:19:23.000 217 7716.04 1005.81 53700.30 88888.00 2019-08-05 13:19:24.000 217 7716.05 1006.03 53700.22 88888.00 2019-08-05 13:19:25.000 217 7716.13 1006.29 53700.21 88888.00 2019-08-05 13:19:26.000 217 7716.25 1006.52 53700.23 88888.00 2019-08-05 13:19:27.000 217 7716.43 1006.72 53700.29 88888.00 2019-08-05 13:19:28.000 217 7716.66 1006.91 53700.40 88888.00 2019-08-05 13:19:29.000 217 7716.89 1007.06 53700.50 88888.00 2019-08-05 13:19:30.000 217 7717.09 1007.16 53700.56 88888.00 2019-08-05 13:19:31.000 217 7717.24 1007.21 53700.58 88888.00 2019-08-05 13:19:32.000 217 7717.36 1007.23 53700.57 88888.00 2019-08-05 13:19:33.000 217 7717.43 1007.28 53700.49 88888.00 2019-08-05 13:19:34.000 217 7717.47 1007.40 53700.36 88888.00 2019-08-05 13:19:35.000 217 7717.52 1007.60 53700.24 88888.00 2019-08-05 13:19:36.000 217 7717.65 1007.82 53700.20 88888.00 2019-08-05 13:19:37.000 217 7717.81 1008.02 53700.23 88888.00 2019-08-05 13:19:38.000 217 7717.94 1008.15 53700.25 88888.00 2019-08-05 13:19:39.000 217 7718.02 1008.22 53700.25 88888.00 2019-08-05 13:19:40.000 217 7718.09 1008.26 53700.22 88888.00 2019-08-05 13:19:41.000 217 7718.08 1008.35 53700.10 88888.00 2019-08-05 13:19:42.000 217 7717.99 1008.49 53699.92 88888.00 2019-08-05 13:19:43.000 217 7717.86 1008.59 53699.75 88888.00 2019-08-05 13:19:44.000 217 7717.69 1008.60 53699.61 88888.00 2019-08-05 13:19:45.000 217 7717.53 1008.54 53699.48 88888.00 2019-08-05 13:19:46.000 217 7717.39 1008.47 53699.34 88888.00 2019-08-05 13:19:47.000 217 7717.29 1008.48 53699.24 88888.00 2019-08-05 13:19:48.000 217 7717.21 1008.52 53699.15 88888.00 2019-08-05 13:19:49.000 217 7717.07 1008.51 53699.02 88888.00 2019-08-05 13:19:50.000 217 7716.85 1008.50 53698.82 88888.00 2019-08-05 13:19:51.000 217 7716.58 1008.58 53698.55 88888.00 2019-08-05 13:19:52.000 217 7716.32 1008.71 53698.26 88888.00 2019-08-05 13:19:53.000 217 7716.08 1008.80 53698.02 88888.00 2019-08-05 13:19:54.000 217 7715.89 1008.86 53697.88 88888.00 2019-08-05 13:19:55.000 217 7715.81 1008.90 53697.86 88888.00 2019-08-05 13:19:56.000 217 7715.79 1008.97 53697.88 88888.00 2019-08-05 13:19:57.000 217 7715.78 1009.06 53697.87 88888.00 2019-08-05 13:19:58.000 217 7715.79 1009.10 53697.87 88888.00 2019-08-05 13:19:59.000 217 7715.88 1009.08 53697.93 88888.00 2019-08-05 13:20:00.000 217 7716.02 1009.04 53698.05 88888.00 2019-08-05 13:20:01.000 217 7716.23 1009.00 53698.20 88888.00 2019-08-05 13:20:02.000 217 7716.49 1008.96 53698.41 88888.00 2019-08-05 13:20:03.000 217 7716.76 1008.91 53698.60 88888.00 2019-08-05 13:20:04.000 217 7717.00 1008.83 53698.75 88888.00 2019-08-05 13:20:05.000 217 7717.21 1008.70 53698.89 88888.00 2019-08-05 13:20:06.000 217 7717.46 1008.55 53699.04 88888.00 2019-08-05 13:20:07.000 217 7717.79 1008.48 53699.25 88888.00 2019-08-05 13:20:08.000 217 7718.21 1008.46 53699.54 88888.00 2019-08-05 13:20:09.000 217 7718.64 1008.43 53699.80 88888.00 2019-08-05 13:20:10.000 217 7718.98 1008.39 53700.02 88888.00 2019-08-05 13:20:11.000 217 7719.22 1008.31 53700.15 88888.00 2019-08-05 13:20:12.000 217 7719.38 1008.15 53700.21 88888.00 2019-08-05 13:20:13.000 217 7719.55 1007.99 53700.27 88888.00 2019-08-05 13:20:14.000 217 7719.76 1007.89 53700.37 88888.00 2019-08-05 13:20:15.000 217 7719.99 1007.87 53700.46 88888.00 2019-08-05 13:20:16.000 217 7720.22 1007.83 53700.56 88888.00 2019-08-05 13:20:17.000 217 7720.42 1007.74 53700.66 88888.00 2019-08-05 13:20:18.000 217 7720.63 1007.63 53700.78 88888.00 2019-08-05 13:20:19.000 217 7720.93 1007.52 53700.95 88888.00 2019-08-05 13:20:20.000 217 7721.31 1007.45 53701.18 88888.00 2019-08-05 13:20:21.000 217 7721.72 1007.44 53701.46 88888.00 2019-08-05 13:20:22.000 217 7722.19 1007.49 53701.74 88888.00 2019-08-05 13:20:23.000 217 7722.72 1007.53 53702.06 88888.00 2019-08-05 13:20:24.000 217 7723.27 1007.56 53702.41 88888.00 2019-08-05 13:20:25.000 217 7723.85 1007.62 53702.74 88888.00 2019-08-05 13:20:26.000 217 7724.39 1007.67 53703.03 88888.00 2019-08-05 13:20:27.000 217 7724.85 1007.64 53703.27 88888.00 2019-08-05 13:20:28.000 217 7725.23 1007.56 53703.41 88888.00 2019-08-05 13:20:29.000 217 7725.56 1007.51 53703.49 88888.00 2019-08-05 13:20:30.000 217 7725.89 1007.48 53703.55 88888.00 2019-08-05 13:20:31.000 217 7726.25 1007.48 53703.66 88888.00 2019-08-05 13:20:32.000 217 7726.65 1007.51 53703.82 88888.00 2019-08-05 13:20:33.000 217 7727.04 1007.56 53703.95 88888.00 2019-08-05 13:20:34.000 217 7727.41 1007.64 53704.05 88888.00 2019-08-05 13:20:35.000 217 7727.77 1007.76 53704.16 88888.00 2019-08-05 13:20:36.000 217 7728.12 1007.91 53704.25 88888.00 2019-08-05 13:20:37.000 217 7728.46 1008.05 53704.34 88888.00 2019-08-05 13:20:38.000 217 7728.81 1008.11 53704.47 88888.00 2019-08-05 13:20:39.000 217 7729.14 1008.12 53704.61 88888.00 2019-08-05 13:20:40.000 217 7729.45 1008.16 53704.73 88888.00 2019-08-05 13:20:41.000 217 7729.75 1008.22 53704.83 88888.00 2019-08-05 13:20:42.000 217 7730.03 1008.29 53704.91 88888.00 2019-08-05 13:20:43.000 217 7730.28 1008.34 53704.98 88888.00 2019-08-05 13:20:44.000 217 7730.55 1008.39 53705.08 88888.00 2019-08-05 13:20:45.000 217 7730.82 1008.47 53705.18 88888.00 2019-08-05 13:20:46.000 217 7731.05 1008.58 53705.22 88888.00 2019-08-05 13:20:47.000 217 7731.20 1008.69 53705.19 88888.00 2019-08-05 13:20:48.000 217 7731.30 1008.77 53705.14 88888.00 2019-08-05 13:20:49.000 217 7731.39 1008.85 53705.04 88888.00 2019-08-05 13:20:50.000 217 7731.49 1008.93 53704.93 88888.00 2019-08-05 13:20:51.000 217 7731.58 1008.98 53704.86 88888.00 2019-08-05 13:20:52.000 217 7731.64 1009.02 53704.77 88888.00 2019-08-05 13:20:53.000 217 7731.66 1009.02 53704.68 88888.00 2019-08-05 13:20:54.000 217 7731.69 1008.98 53704.59 88888.00 2019-08-05 13:20:55.000 217 7731.74 1008.96 53704.54 88888.00 2019-08-05 13:20:56.000 217 7731.84 1009.00 53704.50 88888.00 2019-08-05 13:20:57.000 217 7731.98 1009.08 53704.50 88888.00 2019-08-05 13:20:58.000 217 7732.18 1009.18 53704.55 88888.00 2019-08-05 13:20:59.000 217 7732.42 1009.28 53704.66 88888.00 2019-08-05 13:21:00.000 217 7732.69 1009.34 53704.79 88888.00 2019-08-05 13:21:01.000 217 7732.96 1009.27 53704.98 88888.00 2019-08-05 13:21:02.000 217 7733.21 1009.00 53705.20 88888.00 2019-08-05 13:21:03.000 217 7733.35 1008.59 53705.34 88888.00 2019-08-05 13:21:04.000 217 7733.34 1008.20 53705.30 88888.00 2019-08-05 13:21:05.000 217 7733.28 1007.91 53705.19 88888.00 2019-08-05 13:21:06.000 217 7733.30 1007.67 53705.16 88888.00 2019-08-05 13:21:07.000 217 7733.31 1007.45 53705.15 88888.00 2019-08-05 13:21:08.000 217 7733.35 1007.28 53705.12 88888.00 2019-08-05 13:21:09.000 217 7733.46 1007.13 53705.17 88888.00 2019-08-05 13:21:10.000 217 7733.64 1006.98 53705.29 88888.00 2019-08-05 13:21:11.000 217 7733.91 1006.85 53705.47 88888.00 2019-08-05 13:21:12.000 217 7734.27 1006.69 53705.74 88888.00 2019-08-05 13:21:13.000 217 7734.65 1006.48 53706.03 88888.00 2019-08-05 13:21:14.000 217 7735.07 1006.17 53706.36 88888.00 2019-08-05 13:21:15.000 217 7735.44 1005.77 53706.67 88888.00 2019-08-05 13:21:16.000 217 7735.74 1005.36 53706.89 88888.00 2019-08-05 13:21:17.000 217 7736.07 1004.97 53707.13 88888.00 2019-08-05 13:21:18.000 217 7736.32 1004.62 53707.28 88888.00 2019-08-05 13:21:19.000 217 7736.38 1004.38 53707.19 88888.00 2019-08-05 13:21:20.000 217 7736.38 1004.27 53707.07 88888.00 2019-08-05 13:21:21.000 217 7736.44 1004.23 53707.05 88888.00 2019-08-05 13:21:22.000 217 7736.50 1004.28 53707.03 88888.00 2019-08-05 13:21:23.000 217 7736.51 1004.40 53706.90 88888.00 2019-08-05 13:21:24.000 217 7736.50 1004.57 53706.74 88888.00 2019-08-05 13:21:25.000 217 7736.50 1004.75 53706.63 88888.00 2019-08-05 13:21:26.000 217 7736.55 1004.85 53706.60 88888.00 2019-08-05 13:21:27.000 217 7736.64 1004.84 53706.63 88888.00 2019-08-05 13:21:28.000 217 7736.84 1004.76 53706.79 88888.00 2019-08-05 13:21:29.000 217 7737.17 1004.72 53707.04 88888.00 2019-08-05 13:21:30.000 217 7737.57 1004.76 53707.33 88888.00 2019-08-05 13:21:31.000 217 7738.05 1004.80 53707.69 88888.00 2019-08-05 13:21:32.000 217 7738.60 1004.75 53708.11 88888.00 2019-08-05 13:21:33.000 217 7739.17 1004.62 53708.54 88888.00 2019-08-05 13:21:34.000 217 7739.75 1004.47 53708.95 88888.00 2019-08-05 13:21:35.000 217 7740.35 1004.43 53709.34 88888.00 2019-08-05 13:21:36.000 217 7740.95 1004.51 53709.69 88888.00 2019-08-05 13:21:37.000 217 7741.48 1004.67 53710.00 88888.00 2019-08-05 13:21:38.000 217 7741.93 1004.86 53710.21 88888.00 2019-08-05 13:21:39.000 217 7742.32 1005.08 53710.36 88888.00 2019-08-05 13:21:40.000 217 7742.73 1005.31 53710.53 88888.00 2019-08-05 13:21:41.000 217 7743.24 1005.49 53710.87 88888.00 2019-08-05 13:21:42.000 217 7743.87 1005.55 53711.38 88888.00 2019-08-05 13:21:43.000 217 7744.59 1005.61 53711.95 88888.00 2019-08-05 13:21:44.000 217 7745.32 1005.79 53712.51 88888.00 2019-08-05 13:21:45.000 217 7746.05 1006.06 53713.02 88888.00 2019-08-05 13:21:46.000 217 7746.78 1006.39 53713.49 88888.00 2019-08-05 13:21:47.000 217 7747.50 1006.73 53713.93 88888.00 2019-08-05 13:21:48.000 217 7748.17 1006.97 53714.36 88888.00 2019-08-05 13:21:49.000 217 7748.80 1007.09 53714.77 88888.00 2019-08-05 13:21:50.000 217 7749.44 1007.16 53715.19 88888.00 2019-08-05 13:21:51.000 217 7750.07 1007.26 53715.57 88888.00 2019-08-05 13:21:52.000 217 7750.67 1007.29 53715.93 88888.00 2019-08-05 13:21:53.000 217 7751.18 1007.15 53716.26 88888.00 2019-08-05 13:21:54.000 217 7751.61 1006.94 53716.51 88888.00 2019-08-05 13:21:55.000 217 7752.00 1006.92 53716.68 88888.00 2019-08-05 13:21:56.000 217 7752.39 1007.29 53716.74 88888.00 2019-08-05 13:21:57.000 217 7752.74 1007.95 53716.72 88888.00 2019-08-05 13:21:58.000 217 7753.00 1008.46 53716.68 88888.00 2019-08-05 13:21:59.000 217 7753.13 1008.53 53716.66 88888.00 2019-08-05 13:22:00.000 217 7753.17 1008.29 53716.64 88888.00 2019-08-05 13:22:01.000 217 7753.17 1008.07 53716.61 88888.00 2019-08-05 13:22:02.000 217 7753.16 1008.18 53716.49 88888.00 2019-08-05 13:22:03.000 217 7753.25 1008.57 53716.42 88888.00 2019-08-05 13:22:04.000 217 7753.39 1008.88 53716.47 88888.00 2019-08-05 13:22:05.000 217 7753.36 1008.78 53716.49 88888.00 2019-08-05 13:22:06.000 217 7753.13 1008.36 53716.37 88888.00 2019-08-05 13:22:07.000 217 7752.94 1008.00 53716.29 88888.00 2019-08-05 13:22:08.000 217 7753.00 1007.97 53716.39 88888.00 2019-08-05 13:22:09.000 217 7753.29 1008.24 53716.64 88888.00 2019-08-05 13:22:10.000 217 7753.68 1008.65 53716.95 88888.00 2019-08-05 13:22:11.000 217 7754.05 1009.23 53717.17 88888.00 2019-08-05 13:22:12.000 217 7754.41 1009.79 53717.39 88888.00 2019-08-05 13:22:13.000 217 7754.68 1009.53 53717.75 88888.00 2019-08-05 13:22:14.000 217 7754.60 1007.95 53718.04 88888.00 2019-08-05 13:22:15.000 217 7754.25 1005.87 53718.10 88888.00 2019-08-05 13:22:16.000 217 7754.02 1004.49 53718.09 88888.00 2019-08-05 13:22:17.000 217 7754.07 1004.34 53718.06 88888.00 2019-08-05 13:22:18.000 217 7754.28 1005.14 53717.95 88888.00 2019-08-05 13:22:19.000 217 7754.60 1006.13 53717.92 88888.00 2019-08-05 13:22:20.000 217 7755.02 1006.47 53718.18 88888.00 2019-08-05 13:22:21.000 217 7755.43 1005.83 53718.67 88888.00 2019-08-05 13:22:22.000 217 7755.85 1004.65 53719.25 88888.00 2019-08-05 13:22:23.000 217 7756.31 1003.49 53719.82 88888.00 2019-08-05 13:22:24.000 217 7756.72 1002.58 53720.23 88888.00 2019-08-05 13:22:25.000 217 7757.07 1001.90 53720.53 88888.00 2019-08-05 13:22:26.000 217 7757.46 1001.33 53720.82 88888.00 2019-08-05 13:22:27.000 217 7757.95 1000.93 53721.19 88888.00 2019-08-05 13:22:28.000 217 7758.61 1000.92 53721.63 88888.00 2019-08-05 13:22:29.000 217 7759.38 1001.22 53722.15 88888.00 2019-08-05 13:22:30.000 217 7760.16 1001.49 53722.71 88888.00 2019-08-05 13:22:31.000 217 7760.88 1001.51 53723.30 88888.00 2019-08-05 13:22:32.000 217 7761.43 1001.18 53723.84 88888.00 2019-08-05 13:22:33.000 217 7761.68 1000.60 53724.14 88888.00 2019-08-05 13:22:34.000 217 7761.65 1000.19 53724.10 88888.00 2019-08-05 13:22:35.000 217 7761.55 1000.12 53723.90 88888.00 2019-08-05 13:22:36.000 217 7761.51 1000.19 53723.78 88888.00 2019-08-05 13:22:37.000 217 7761.52 1000.21 53723.78 88888.00 2019-08-05 13:22:38.000 217 7761.47 1000.30 53723.72 88888.00 2019-08-05 13:22:39.000 217 7761.34 1000.56 53723.54 88888.00 2019-08-05 13:22:40.000 217 7761.22 1000.65 53723.39 88888.00 2019-08-05 13:22:41.000 217 7761.09 1000.28 53723.35 88888.00 2019-08-05 13:22:42.000 217 7760.94 999.66 53723.34 88888.00 2019-08-05 13:22:43.000 217 7760.87 999.16 53723.38 88888.00 2019-08-05 13:22:44.000 217 7760.87 998.92 53723.40 88888.00 2019-08-05 13:22:45.000 217 7760.87 998.91 53723.36 88888.00 2019-08-05 13:22:46.000 217 7760.72 998.89 53723.19 88888.00 2019-08-05 13:22:47.000 217 7760.30 998.76 53722.78 88888.00 2019-08-05 13:22:48.000 217 7759.73 998.53 53722.20 88888.00 2019-08-05 13:22:49.000 217 7759.19 998.13 53721.69 88888.00 2019-08-05 13:22:50.000 217 7758.80 997.54 53721.40 88888.00 2019-08-05 13:22:51.000 217 7758.64 996.97 53721.32 88888.00 2019-08-05 13:22:52.000 217 7758.66 996.50 53721.36 88888.00 2019-08-05 13:22:53.000 217 7758.73 996.11 53721.38 88888.00 2019-08-05 13:22:54.000 217 7758.82 995.79 53721.32 88888.00 2019-08-05 13:22:55.000 217 7758.97 995.52 53721.26 88888.00 2019-08-05 13:22:56.000 217 7759.23 995.31 53721.23 88888.00 2019-08-05 13:22:57.000 217 7759.58 995.16 53721.24 88888.00 2019-08-05 13:22:58.000 217 7760.00 995.14 53721.29 88888.00 2019-08-05 13:22:59.000 217 7760.49 995.19 53721.37 88888.00 2019-08-05 13:23:00.000 217 7760.98 995.16 53721.48 88888.00 2019-08-05 13:23:01.000 217 7761.46 994.88 53721.61 88888.00 2019-08-05 13:23:02.000 217 7761.88 994.24 53721.79 88888.00 2019-08-05 13:23:03.000 217 7762.19 993.32 53721.90 88888.00 2019-08-05 13:23:04.000 217 7762.30 992.39 53721.81 88888.00 2019-08-05 13:23:05.000 217 7762.29 991.77 53721.52 88888.00 2019-08-05 13:23:06.000 217 7762.31 991.56 53721.14 88888.00 2019-08-05 13:23:07.000 217 7762.48 991.69 53720.84 88888.00 2019-08-05 13:23:08.000 217 7762.90 992.07 53720.75 88888.00 2019-08-05 13:23:09.000 217 7763.58 992.57 53720.89 88888.00 2019-08-05 13:23:10.000 217 7764.40 992.98 53721.18 88888.00 2019-08-05 13:23:11.000 217 7765.35 993.12 53721.62 88888.00 2019-08-05 13:23:12.000 217 7766.32 992.96 53722.13 88888.00 2019-08-05 13:23:13.000 217 7767.17 992.60 53722.55 88888.00 2019-08-05 13:23:14.000 217 7767.82 992.22 53722.79 88888.00 2019-08-05 13:23:15.000 217 7768.32 991.92 53722.84 88888.00 2019-08-05 13:23:16.000 217 7768.68 991.70 53722.81 88888.00 2019-08-05 13:23:17.000 217 7768.98 991.58 53722.75 88888.00 2019-08-05 13:23:18.000 217 7769.29 991.64 53722.69 88888.00 2019-08-05 13:23:19.000 217 7769.65 991.85 53722.70 88888.00 2019-08-05 13:23:20.000 217 7770.12 992.14 53722.88 88888.00 2019-08-05 13:23:21.000 217 7770.75 992.46 53723.22 88888.00 2019-08-05 13:23:22.000 217 7771.46 992.69 53723.67 88888.00 2019-08-05 13:23:23.000 217 7772.17 992.82 53724.08 88888.00 2019-08-05 13:23:24.000 217 7772.84 992.89 53724.41 88888.00 2019-08-05 13:23:25.000 217 7773.43 992.91 53724.72 88888.00 2019-08-05 13:23:26.000 217 7773.97 992.88 53724.98 88888.00 2019-08-05 13:23:27.000 217 7774.53 992.79 53725.26 88888.00 2019-08-05 13:23:28.000 217 7775.10 992.66 53725.57 88888.00 2019-08-05 13:23:29.000 217 7775.63 992.54 53725.87 88888.00 2019-08-05 13:23:30.000 217 7776.16 992.35 53726.20 88888.00 2019-08-05 13:23:31.000 217 7776.70 992.06 53726.58 88888.00 2019-08-05 13:23:32.000 217 7777.21 991.73 53726.95 88888.00 2019-08-05 13:23:33.000 217 7777.72 991.49 53727.29 88888.00 2019-08-05 13:23:34.000 217 7778.31 991.43 53727.68 88888.00 2019-08-05 13:23:35.000 217 7779.05 991.49 53728.18 88888.00 2019-08-05 13:23:36.000 217 7779.85 991.55 53728.78 88888.00 2019-08-05 13:23:37.000 217 7780.63 991.47 53729.38 88888.00 2019-08-05 13:23:38.000 217 7781.33 991.29 53729.88 88888.00 2019-08-05 13:23:39.000 217 7781.93 991.15 53730.25 88888.00 2019-08-05 13:23:40.000 217 7782.53 991.21 53730.55 88888.00 2019-08-05 13:23:41.000 217 7783.17 991.56 53730.83 88888.00 2019-08-05 13:23:42.000 217 7783.83 992.23 53731.06 88888.00 2019-08-05 13:23:43.000 217 7784.60 992.98 53731.38 88888.00 2019-08-05 13:23:44.000 217 7785.42 993.40 53731.85 88888.00 2019-08-05 13:23:45.000 217 7786.21 993.34 53732.38 88888.00 2019-08-05 13:23:46.000 217 7786.90 993.01 53732.86 88888.00 2019-08-05 13:23:47.000 217 7787.40 992.75 53733.11 88888.00 2019-08-05 13:23:48.000 217 7787.78 992.72 53733.15 88888.00 2019-08-05 13:23:49.000 217 7788.18 992.76 53733.21 88888.00 2019-08-05 13:23:50.000 217 7788.66 992.69 53733.43 88888.00 2019-08-05 13:23:51.000 217 7789.16 992.56 53733.72 88888.00 2019-08-05 13:23:52.000 217 7789.64 992.46 53733.95 88888.00 2019-08-05 13:23:53.000 217 7790.08 992.43 53734.13 88888.00 2019-08-05 13:23:54.000 217 7790.58 992.40 53734.40 88888.00 2019-08-05 13:23:55.000 217 7791.14 992.37 53734.75 88888.00 2019-08-05 13:23:56.000 217 7791.72 992.39 53735.07 88888.00 2019-08-05 13:23:57.000 217 7792.37 992.48 53735.43 88888.00 2019-08-05 13:23:58.000 217 7793.11 992.62 53735.90 88888.00 2019-08-05 13:23:59.000 217 7793.89 992.74 53736.43 88888.00 2019-08-05 13:24:00.000 217 7794.67 992.81 53736.98 88888.00 2019-08-05 13:24:01.000 217 7795.43 992.78 53737.55 88888.00 2019-08-05 13:24:02.000 217 7796.15 992.64 53738.09 88888.00 2019-08-05 13:24:03.000 217 7796.77 992.45 53738.52 88888.00 2019-08-05 13:24:04.000 217 7797.23 992.33 53738.80 88888.00 2019-08-05 13:24:05.000 217 7797.61 992.30 53738.98 88888.00 2019-08-05 13:24:06.000 217 7797.93 992.43 53739.11 88888.00 2019-08-05 13:24:07.000 217 7798.20 992.72 53739.17 88888.00 2019-08-05 13:24:08.000 217 7798.42 993.09 53739.21 88888.00 2019-08-05 13:24:09.000 217 7798.60 993.39 53739.26 88888.00 2019-08-05 13:24:10.000 217 7798.77 993.52 53739.34 88888.00 2019-08-05 13:24:11.000 217 7798.99 993.44 53739.50 88888.00 2019-08-05 13:24:12.000 217 7799.31 993.31 53739.76 88888.00 2019-08-05 13:24:13.000 217 7799.72 993.24 53740.07 88888.00 2019-08-05 13:24:14.000 217 7800.18 993.20 53740.43 88888.00 2019-08-05 13:24:15.000 217 7800.70 993.18 53740.82 88888.00 2019-08-05 13:24:16.000 217 7801.25 993.16 53741.23 88888.00 2019-08-05 13:24:17.000 217 7801.86 993.05 53741.70 88888.00 2019-08-05 13:24:18.000 217 7802.49 992.82 53742.21 88888.00 2019-08-05 13:24:19.000 217 7803.05 992.47 53742.68 88888.00 2019-08-05 13:24:20.000 217 7803.45 992.06 53743.02 88888.00 2019-08-05 13:24:21.000 217 7803.74 991.75 53743.26 88888.00 2019-08-05 13:24:22.000 217 7804.02 991.60 53743.51 88888.00 2019-08-05 13:24:23.000 217 7804.35 991.60 53743.78 88888.00 2019-08-05 13:24:24.000 217 7804.70 991.64 53744.09 88888.00 2019-08-05 13:24:25.000 217 7805.05 991.64 53744.45 88888.00 2019-08-05 13:24:26.000 217 7805.41 991.70 53744.77 88888.00 2019-08-05 13:24:27.000 217 7805.71 991.98 53744.98 88888.00 2019-08-05 13:24:28.000 217 7805.97 992.48 53745.04 88888.00 2019-08-05 13:24:29.000 217 7806.23 993.12 53745.05 88888.00 2019-08-05 13:24:30.000 217 7806.50 993.76 53745.07 88888.00 2019-08-05 13:24:31.000 217 7806.75 994.23 53745.11 88888.00 2019-08-05 13:24:32.000 217 7806.95 994.46 53745.15 88888.00 2019-08-05 13:24:33.000 217 7807.09 994.52 53745.18 88888.00 2019-08-05 13:24:34.000 217 7807.17 994.47 53745.18 88888.00 2019-08-05 13:24:35.000 217 7807.22 994.30 53745.18 88888.00 2019-08-05 13:24:36.000 217 7807.22 994.10 53745.18 88888.00 2019-08-05 13:24:37.000 217 7807.17 993.94 53745.12 88888.00 2019-08-05 13:24:38.000 217 7807.12 993.84 53745.06 88888.00 2019-08-05 13:24:39.000 217 7807.14 993.83 53745.08 88888.00 2019-08-05 13:24:40.000 217 7807.26 993.90 53745.20 88888.00 2019-08-05 13:24:41.000 217 7807.47 993.99 53745.45 88888.00 2019-08-05 13:24:42.000 217 7807.76 994.02 53745.81 88888.00 2019-08-05 13:24:43.000 217 7808.06 994.08 53746.19 88888.00 2019-08-05 13:24:44.000 217 7808.27 994.23 53746.45 88888.00 2019-08-05 13:24:45.000 217 7808.38 994.46 53746.59 88888.00 2019-08-05 13:24:46.000 217 7808.40 994.74 53746.64 88888.00 2019-08-05 13:24:47.000 217 7808.38 995.02 53746.66 88888.00 2019-08-05 13:24:48.000 217 7808.43 995.20 53746.76 88888.00 2019-08-05 13:24:49.000 217 7808.56 995.21 53746.97 88888.00 2019-08-05 13:24:50.000 217 7808.68 995.04 53747.23 88888.00 2019-08-05 13:24:51.000 217 7808.71 994.72 53747.42 88888.00 2019-08-05 13:24:52.000 217 7808.58 994.35 53747.43 88888.00 2019-08-05 13:24:53.000 217 7808.26 994.07 53747.22 88888.00 2019-08-05 13:24:54.000 217 7807.82 993.96 53746.89 88888.00 2019-08-05 13:24:55.000 217 7807.37 993.99 53746.54 88888.00 2019-08-05 13:24:56.000 217 7806.99 994.08 53746.30 88888.00 2019-08-05 13:24:57.000 217 7806.71 994.10 53746.21 88888.00 2019-08-05 13:24:58.000 217 7806.53 994.00 53746.24 88888.00 2019-08-05 13:24:59.000 217 7806.39 993.83 53746.36 88888.00 2019-08-05 13:25:00.000 217 7806.26 993.72 53746.44 88888.00 2019-08-05 13:25:01.000 217 7806.09 993.72 53746.46 88888.00 2019-08-05 13:25:02.000 217 7805.83 993.76 53746.41 88888.00 2019-08-05 13:25:03.000 217 7805.49 993.77 53746.30 88888.00 2019-08-05 13:25:04.000 217 7805.08 993.72 53746.18 88888.00 2019-08-05 13:25:05.000 217 7804.64 993.62 53746.04 88888.00 2019-08-05 13:25:06.000 217 7804.22 993.59 53745.91 88888.00 2019-08-05 13:25:07.000 217 7803.87 993.62 53745.85 88888.00 2019-08-05 13:25:08.000 217 7803.65 993.61 53745.91 88888.00 2019-08-05 13:25:09.000 217 7803.56 993.49 53746.07 88888.00 2019-08-05 13:25:10.000 217 7803.54 993.32 53746.30 88888.00 2019-08-05 13:25:11.000 217 7803.57 993.13 53746.55 88888.00 2019-08-05 13:25:12.000 217 7803.65 992.85 53746.84 88888.00 2019-08-05 13:25:13.000 217 7803.70 992.35 53747.15 88888.00 2019-08-05 13:25:14.000 217 7803.63 991.70 53747.37 88888.00 2019-08-05 13:25:15.000 217 7803.43 991.12 53747.41 88888.00 2019-08-05 13:25:16.000 217 7803.14 990.77 53747.32 88888.00 2019-08-05 13:25:17.000 217 7802.83 990.64 53747.21 88888.00 2019-08-05 13:25:18.000 217 7802.54 990.64 53747.14 88888.00 2019-08-05 13:25:19.000 217 7802.32 990.73 53747.13 88888.00 2019-08-05 13:25:20.000 217 7802.20 990.82 53747.21 88888.00 2019-08-05 13:25:21.000 217 7802.21 990.82 53747.44 88888.00 2019-08-05 13:25:22.000 217 7802.27 990.78 53747.74 88888.00 2019-08-05 13:25:23.000 217 7802.28 990.78 53747.95 88888.00 2019-08-05 13:25:24.000 217 7802.21 990.79 53748.07 88888.00 2019-08-05 13:25:25.000 217 7802.12 990.74 53748.18 88888.00 2019-08-05 13:25:26.000 217 7802.03 990.58 53748.32 88888.00 2019-08-05 13:25:27.000 217 7801.93 990.28 53748.49 88888.00 2019-08-05 13:25:28.000 217 7801.83 989.86 53748.68 88888.00 2019-08-05 13:25:29.000 217 7801.70 989.42 53748.84 88888.00 2019-08-05 13:25:30.000 217 7801.53 989.02 53748.95 88888.00 2019-08-05 13:25:31.000 217 7801.32 988.72 53749.00 88888.00 2019-08-05 13:25:32.000 217 7801.06 988.51 53749.02 88888.00 2019-08-05 13:25:33.000 217 7800.79 988.34 53749.01 88888.00 2019-08-05 13:25:34.000 217 7800.51 988.15 53749.02 88888.00 2019-08-05 13:25:35.000 217 7800.20 987.94 53749.02 88888.00 2019-08-05 13:25:36.000 217 7799.88 987.70 53749.02 88888.00 2019-08-05 13:25:37.000 217 7799.49 987.43 53748.96 88888.00 2019-08-05 13:25:38.000 217 7799.02 987.15 53748.86 88888.00 2019-08-05 13:25:39.000 217 7798.50 986.84 53748.70 88888.00 2019-08-05 13:25:40.000 217 7797.97 986.48 53748.52 88888.00 2019-08-05 13:25:41.000 217 7797.47 986.06 53748.41 88888.00 2019-08-05 13:25:42.000 217 7797.05 985.61 53748.38 88888.00 2019-08-05 13:25:43.000 217 7796.64 985.21 53748.34 88888.00 2019-08-05 13:25:44.000 217 7796.25 984.98 53748.25 88888.00 2019-08-05 13:25:45.000 217 7795.92 984.95 53748.16 88888.00 2019-08-05 13:25:46.000 217 7795.69 985.10 53748.16 88888.00 2019-08-05 13:25:47.000 217 7795.59 985.29 53748.28 88888.00 2019-08-05 13:25:48.000 217 7795.62 985.42 53748.54 88888.00 2019-08-05 13:25:49.000 217 7795.72 985.46 53748.89 88888.00 2019-08-05 13:25:50.000 217 7795.85 985.36 53749.26 88888.00 2019-08-05 13:25:51.000 217 7795.92 985.16 53749.57 88888.00 2019-08-05 13:25:52.000 217 7795.97 984.88 53749.84 88888.00 2019-08-05 13:25:53.000 217 7795.93 984.52 53750.06 88888.00 2019-08-05 13:25:54.000 217 7795.72 984.16 53750.10 88888.00 2019-08-05 13:25:55.000 217 7795.40 983.92 53750.00 88888.00 2019-08-05 13:25:56.000 217 7795.00 983.84 53749.78 88888.00 2019-08-05 13:25:57.000 217 7794.55 983.95 53749.47 88888.00 2019-08-05 13:25:58.000 217 7794.21 984.15 53749.25 88888.00 2019-08-05 13:25:59.000 217 7794.03 984.31 53749.22 88888.00 2019-08-05 13:26:00.000 217 7793.92 984.40 53749.30 88888.00 2019-08-05 13:26:01.000 217 7793.91 984.46 53749.45 88888.00 2019-08-05 13:26:02.000 217 7794.02 984.47 53749.72 88888.00 2019-08-05 13:26:03.000 217 7794.20 984.39 53750.08 88888.00 2019-08-05 13:26:04.000 217 7794.38 984.22 53750.46 88888.00 2019-08-05 13:26:05.000 217 7794.48 984.05 53750.73 88888.00 2019-08-05 13:26:06.000 217 7794.40 983.91 53750.84 88888.00 2019-08-05 13:26:07.000 217 7794.19 983.88 53750.79 88888.00 2019-08-05 13:26:08.000 217 7793.98 983.97 53750.69 88888.00 2019-08-05 13:26:09.000 217 7793.77 984.10 53750.61 88888.00 2019-08-05 13:26:10.000 217 7793.60 984.24 53750.58 88888.00 2019-08-05 13:26:11.000 217 7793.51 984.42 53750.59 88888.00 2019-08-05 13:26:12.000 217 7793.44 984.67 53750.56 88888.00 2019-08-05 13:26:13.000 217 7793.39 985.03 53750.51 88888.00 2019-08-05 13:26:14.000 217 7793.44 985.52 53750.52 88888.00 2019-08-05 13:26:15.000 217 7793.63 985.97 53750.64 88888.00 2019-08-05 13:26:16.000 217 7793.91 986.22 53750.87 88888.00 2019-08-05 13:26:17.000 217 7794.18 986.28 53751.13 88888.00 2019-08-05 13:26:18.000 217 7794.40 986.17 53751.33 88888.00 2019-08-05 13:26:19.000 217 7794.49 985.93 53751.43 88888.00 2019-08-05 13:26:20.000 217 7794.42 985.71 53751.38 88888.00 2019-08-05 13:26:21.000 217 7794.21 985.67 53751.16 88888.00 2019-08-05 13:26:22.000 217 7793.92 985.77 53750.82 88888.00 2019-08-05 13:26:23.000 217 7793.57 985.90 53750.44 88888.00 2019-08-05 13:26:24.000 217 7793.15 985.90 53750.05 88888.00 2019-08-05 13:26:25.000 217 7792.63 985.70 53749.59 88888.00 2019-08-05 13:26:26.000 217 7792.02 985.36 53749.06 88888.00 2019-08-05 13:26:27.000 217 7791.36 985.03 53748.49 88888.00 2019-08-05 13:26:28.000 217 7790.71 984.80 53747.90 88888.00 2019-08-05 13:26:29.000 217 7790.05 984.71 53747.31 88888.00 2019-08-05 13:26:30.000 217 7789.46 984.71 53746.78 88888.00 2019-08-05 13:26:31.000 217 7789.00 984.79 53746.38 88888.00 2019-08-05 13:26:32.000 217 7788.63 984.94 53746.07 88888.00 2019-08-05 13:26:33.000 217 7788.34 985.10 53745.80 88888.00 2019-08-05 13:26:34.000 217 7788.11 985.24 53745.58 88888.00 2019-08-05 13:26:35.000 217 7787.94 985.32 53745.43 88888.00 2019-08-05 13:26:36.000 217 7787.81 985.30 53745.31 88888.00 2019-08-05 13:26:37.000 217 7787.70 985.18 53745.22 88888.00 2019-08-05 13:26:38.000 217 7787.66 984.91 53745.17 88888.00 2019-08-05 13:26:39.000 217 7787.64 984.57 53745.12 88888.00 2019-08-05 13:26:40.000 217 7787.55 984.27 53744.95 88888.00 2019-08-05 13:26:41.000 217 7787.46 984.14 53744.73 88888.00 2019-08-05 13:26:42.000 217 7787.49 984.23 53744.55 88888.00 2019-08-05 13:26:43.000 217 7787.65 984.37 53744.47 88888.00 2019-08-05 13:26:44.000 217 7787.93 984.44 53744.52 88888.00 2019-08-05 13:26:45.000 217 7788.26 984.49 53744.60 88888.00 2019-08-05 13:26:46.000 217 7788.61 984.59 53744.66 88888.00 2019-08-05 13:26:47.000 217 7789.00 984.65 53744.76 88888.00 2019-08-05 13:26:48.000 217 7789.36 984.60 53744.86 88888.00 2019-08-05 13:26:49.000 217 7789.57 984.42 53744.83 88888.00 2019-08-05 13:26:50.000 217 7789.63 984.12 53744.70 88888.00 2019-08-05 13:26:51.000 217 7789.65 983.79 53744.53 88888.00 2019-08-05 13:26:52.000 217 7789.66 983.44 53744.39 88888.00 2019-08-05 13:26:53.000 217 7789.70 983.10 53744.30 88888.00 2019-08-05 13:26:54.000 217 7789.76 982.90 53744.18 88888.00 2019-08-05 13:26:55.000 217 7789.85 982.92 53744.05 88888.00 2019-08-05 13:26:56.000 217 7790.04 983.08 53743.97 88888.00 2019-08-05 13:26:57.000 217 7790.37 983.32 53744.00 88888.00 2019-08-05 13:26:58.000 217 7790.84 983.62 53744.17 88888.00 2019-08-05 13:26:59.000 217 7791.39 983.92 53744.41 88888.00 2019-08-05 13:27:00.000 217 7791.90 984.07 53744.62 88888.00 2019-08-05 13:27:01.000 217 7792.31 984.10 53744.75 88888.00 2019-08-05 13:27:02.000 217 7792.64 984.14 53744.77 88888.00 2019-08-05 13:27:03.000 217 7792.87 984.16 53744.69 88888.00 2019-08-05 13:27:04.000 217 7793.00 984.04 53744.58 88888.00 2019-08-05 13:27:05.000 217 7793.01 983.79 53744.40 88888.00 2019-08-05 13:27:06.000 217 7793.01 983.51 53744.20 88888.00 2019-08-05 13:27:07.000 217 7793.08 983.31 53744.08 88888.00 2019-08-05 13:27:08.000 217 7793.22 983.14 53744.04 88888.00 2019-08-05 13:27:09.000 217 7793.42 982.92 53744.07 88888.00 2019-08-05 13:27:10.000 217 7793.66 982.76 53744.12 88888.00 2019-08-05 13:27:11.000 217 7793.91 982.73 53744.11 88888.00 2019-08-05 13:27:12.000 217 7794.25 982.75 53744.17 88888.00 2019-08-05 13:27:13.000 217 7794.63 982.72 53744.29 88888.00 2019-08-05 13:27:14.000 217 7794.98 982.68 53744.34 88888.00 2019-08-05 13:27:15.000 217 7795.35 982.63 53744.41 88888.00 2019-08-05 13:27:16.000 217 7795.76 982.56 53744.51 88888.00 2019-08-05 13:27:17.000 217 7796.09 982.48 53744.54 88888.00 2019-08-05 13:27:18.000 217 7796.31 982.34 53744.47 88888.00 2019-08-05 13:27:19.000 217 7796.45 982.14 53744.37 88888.00 2019-08-05 13:27:20.000 217 7796.49 981.98 53744.18 88888.00 2019-08-05 13:27:21.000 217 7796.43 981.88 53743.91 88888.00 2019-08-05 13:27:22.000 217 7796.33 981.77 53743.62 88888.00 2019-08-05 13:27:23.000 217 7796.21 981.62 53743.37 88888.00 2019-08-05 13:27:24.000 217 7796.11 981.39 53743.17 88888.00 2019-08-05 13:27:25.000 217 7795.97 981.05 53742.96 88888.00 2019-08-05 13:27:26.000 217 7795.73 980.67 53742.68 88888.00 2019-08-05 13:27:27.000 217 7795.47 980.31 53742.37 88888.00 2019-08-05 13:27:28.000 217 7795.27 979.97 53742.13 88888.00 2019-08-05 13:27:29.000 217 7795.17 979.74 53741.93 88888.00 2019-08-05 13:27:30.000 217 7795.19 979.63 53741.84 88888.00 2019-08-05 13:27:31.000 217 7795.34 979.56 53741.91 88888.00 2019-08-05 13:27:32.000 217 7795.50 979.51 53741.97 88888.00 2019-08-05 13:27:33.000 217 7795.58 979.48 53741.95 88888.00 2019-08-05 13:27:34.000 217 7795.63 979.42 53741.92 88888.00 2019-08-05 13:27:35.000 217 7795.67 979.41 53741.84 88888.00 2019-08-05 13:27:36.000 217 7795.64 979.46 53741.66 88888.00 2019-08-05 13:27:37.000 217 7795.60 979.50 53741.53 88888.00 2019-08-05 13:27:38.000 217 7795.69 979.48 53741.56 88888.00 2019-08-05 13:27:39.000 217 7795.88 979.39 53741.71 88888.00 2019-08-05 13:27:40.000 217 7796.09 979.24 53741.89 88888.00 2019-08-05 13:27:41.000 217 7796.32 979.12 53742.05 88888.00 2019-08-05 13:27:42.000 217 7796.56 979.01 53742.20 88888.00 2019-08-05 13:27:43.000 217 7796.83 978.89 53742.38 88888.00 2019-08-05 13:27:44.000 217 7797.15 978.85 53742.57 88888.00 2019-08-05 13:27:45.000 217 7797.55 978.91 53742.81 88888.00 2019-08-05 13:27:46.000 217 7798.08 979.00 53743.18 88888.00 2019-08-05 13:27:47.000 217 7798.71 979.15 53743.62 88888.00 2019-08-05 13:27:48.000 217 7799.43 979.36 53744.12 88888.00 2019-08-05 13:27:49.000 217 7800.24 979.60 53744.69 88888.00 2019-08-05 13:27:50.000 217 7801.04 979.89 53745.22 88888.00 2019-08-05 13:27:51.000 217 7801.79 980.18 53745.72 88888.00 2019-08-05 13:27:52.000 217 7802.56 980.39 53746.28 88888.00 2019-08-05 13:27:53.000 217 7803.37 980.46 53746.90 88888.00 2019-08-05 13:27:54.000 217 7804.15 980.44 53747.48 88888.00 2019-08-05 13:27:55.000 217 7804.82 980.46 53747.93 88888.00 2019-08-05 13:27:56.000 217 7805.40 980.47 53748.31 88888.00 2019-08-05 13:27:57.000 217 7806.04 980.44 53748.76 88888.00 2019-08-05 13:27:58.000 217 7806.70 980.55 53749.18 88888.00 2019-08-05 13:27:59.000 217 7807.26 980.81 53749.47 88888.00 2019-08-05 13:28:00.000 217 7807.75 981.10 53749.71 88888.00 2019-08-05 13:28:01.000 217 7808.21 981.39 53749.91 88888.00 2019-08-05 13:28:02.000 217 7808.59 981.70 53750.01 88888.00 2019-08-05 13:28:03.000 217 7808.96 982.04 53750.10 88888.00 2019-08-05 13:28:04.000 217 7809.33 982.36 53750.20 88888.00 2019-08-05 13:28:05.000 217 7809.64 982.60 53750.26 88888.00 2019-08-05 13:28:06.000 217 7809.90 982.78 53750.31 88888.00 2019-08-05 13:28:07.000 217 7810.16 982.89 53750.34 88888.00 2019-08-05 13:28:08.000 217 7810.33 982.88 53750.30 88888.00 2019-08-05 13:28:09.000 217 7810.39 982.80 53750.16 88888.00 2019-08-05 13:28:10.000 217 7810.39 982.57 53749.99 88888.00 2019-08-05 13:28:11.000 217 7810.33 982.16 53749.86 88888.00 2019-08-05 13:28:12.000 217 7810.16 981.70 53749.65 88888.00 2019-08-05 13:28:13.000 217 7809.97 981.27 53749.42 88888.00 2019-08-05 13:28:14.000 217 7809.82 980.94 53749.23 88888.00 2019-08-05 13:28:15.000 217 7809.68 980.82 53749.01 88888.00 2019-08-05 13:28:16.000 217 7809.60 980.81 53748.84 88888.00 2019-08-05 13:28:17.000 217 7809.54 980.81 53748.73 88888.00 2019-08-05 13:28:18.000 217 7809.37 980.84 53748.49 88888.00 2019-08-05 13:28:19.000 217 7809.12 980.89 53748.18 88888.00 2019-08-05 13:28:20.000 217 7808.83 980.95 53747.88 88888.00 2019-08-05 13:28:21.000 217 7808.48 981.04 53747.53 88888.00 2019-08-05 13:28:22.000 217 7808.14 981.18 53747.18 88888.00 2019-08-05 13:28:23.000 217 7807.88 981.41 53746.91 88888.00 2019-08-05 13:28:24.000 217 7807.70 981.74 53746.71 88888.00 2019-08-05 13:28:25.000 217 7807.60 982.14 53746.58 88888.00 2019-08-05 13:28:26.000 217 7807.58 982.56 53746.55 88888.00 2019-08-05 13:28:27.000 217 7807.61 982.92 53746.63 88888.00 2019-08-05 13:28:28.000 217 7807.62 983.21 53746.71 88888.00 2019-08-05 13:28:29.000 217 7807.51 983.45 53746.67 88888.00 2019-08-05 13:28:30.000 217 7807.26 983.70 53746.50 88888.00 2019-08-05 13:28:31.000 217 7806.92 983.98 53746.26 88888.00 2019-08-05 13:28:32.000 217 7806.51 984.32 53745.94 88888.00 2019-08-05 13:28:33.000 217 7806.08 984.72 53745.61 88888.00 2019-08-05 13:28:34.000 217 7805.73 985.19 53745.34 88888.00 2019-08-05 13:28:35.000 217 7805.43 985.71 53745.14 88888.00 2019-08-05 13:28:36.000 217 7805.13 986.18 53744.98 88888.00 2019-08-05 13:28:37.000 217 7804.89 986.62 53744.86 88888.00 2019-08-05 13:28:38.000 217 7804.71 987.07 53744.78 88888.00 2019-08-05 13:28:39.000 217 7804.53 987.48 53744.71 88888.00 2019-08-05 13:28:40.000 217 7804.36 987.82 53744.64 88888.00 2019-08-05 13:28:41.000 217 7804.21 988.11 53744.59 88888.00 2019-08-05 13:28:42.000 217 7804.08 988.38 53744.54 88888.00 2019-08-05 13:28:43.000 217 7803.98 988.68 53744.52 88888.00 2019-08-05 13:28:44.000 217 7803.92 989.03 53744.50 88888.00 2019-08-05 13:28:45.000 217 7803.86 989.46 53744.48 88888.00 2019-08-05 13:28:46.000 217 7803.81 989.93 53744.45 88888.00 2019-08-05 13:28:47.000 217 7803.75 990.44 53744.39 88888.00 2019-08-05 13:28:48.000 217 7803.73 990.94 53744.37 88888.00 2019-08-05 13:28:49.000 217 7803.78 991.44 53744.43 88888.00 2019-08-05 13:28:50.000 217 7803.95 991.89 53744.59 88888.00 2019-08-05 13:28:51.000 217 7804.27 992.28 53744.88 88888.00 2019-08-05 13:28:52.000 217 7804.64 992.65 53745.18 88888.00 2019-08-05 13:28:53.000 217 7805.00 993.02 53745.45 88888.00 2019-08-05 13:28:54.000 217 7805.39 993.35 53745.74 88888.00 2019-08-05 13:28:55.000 217 7805.72 993.70 53745.95 88888.00 2019-08-05 13:28:56.000 217 7805.97 994.31 53745.99 88888.00 2019-08-05 13:28:57.000 217 7806.35 995.24 53746.08 88888.00 2019-08-05 13:28:58.000 217 7806.94 996.25 53746.39 88888.00 2019-08-05 13:28:59.000 217 7807.71 997.11 53746.91 88888.00 2019-08-05 13:29:00.000 217 7808.56 997.72 53747.52 88888.00 2019-08-05 13:29:01.000 217 7809.34 998.05 53748.10 88888.00 2019-08-05 13:29:02.000 217 7809.95 998.12 53748.54 88888.00 2019-08-05 13:29:03.000 217 7810.27 998.24 53748.61 88888.00 2019-08-05 13:29:04.000 217 7810.38 998.58 53748.39 88888.00 2019-08-05 13:29:05.000 217 7810.43 998.82 53748.18 88888.00 2019-08-05 13:29:06.000 217 7810.32 998.57 53748.01 88888.00 2019-08-05 13:29:07.000 217 7809.90 997.70 53747.69 88888.00 2019-08-05 13:29:08.000 217 7809.01 996.43 53747.04 88888.00 2019-08-05 13:29:09.000 217 7807.61 995.12 53745.92 88888.00 2019-08-05 13:29:10.000 217 7805.90 994.07 53744.47 88888.00 2019-08-05 13:29:11.000 217 7804.15 993.39 53742.95 88888.00 2019-08-05 13:29:12.000 217 7802.56 993.21 53741.54 88888.00 2019-08-05 13:29:13.000 217 7801.29 993.51 53740.38 88888.00 2019-08-05 13:29:14.000 217 7800.50 994.15 53739.59 88888.00 2019-08-05 13:29:15.000 217 7800.17 994.92 53739.21 88888.00 2019-08-05 13:29:16.000 217 7800.27 995.68 53739.17 88888.00 2019-08-05 13:29:17.000 217 7800.70 996.26 53739.41 88888.00 2019-08-05 13:29:18.000 217 7801.34 996.55 53739.84 88888.00 2019-08-05 13:29:19.000 217 7802.04 996.54 53740.35 88888.00 2019-08-05 13:29:20.000 217 7802.73 996.26 53740.82 88888.00 2019-08-05 13:29:21.000 217 7803.28 995.81 53741.16 88888.00 2019-08-05 13:29:22.000 217 7803.64 995.32 53741.32 88888.00 2019-08-05 13:29:23.000 217 7803.88 994.84 53741.36 88888.00 2019-08-05 13:29:24.000 217 7804.05 994.42 53741.32 88888.00 2019-08-05 13:29:25.000 217 7804.17 994.14 53741.21 88888.00 2019-08-05 13:29:26.000 217 7804.26 994.00 53741.04 88888.00 2019-08-05 13:29:27.000 217 7804.42 993.90 53740.95 88888.00 2019-08-05 13:29:28.000 217 7804.68 993.76 53740.96 88888.00 2019-08-05 13:29:29.000 217 7804.99 993.57 53741.05 88888.00 2019-08-05 13:29:30.000 217 7805.33 993.27 53741.15 88888.00 2019-08-05 13:29:31.000 217 7805.71 992.86 53741.28 88888.00 2019-08-05 13:29:32.000 217 7806.14 992.31 53741.48 88888.00 2019-08-05 13:29:33.000 217 7806.60 991.68 53741.69 88888.00 2019-08-05 13:29:34.000 217 7807.06 991.04 53741.84 88888.00 2019-08-05 13:29:35.000 217 7807.48 990.41 53741.92 88888.00 2019-08-05 13:29:36.000 217 7807.82 989.79 53741.93 88888.00 2019-08-05 13:29:37.000 217 7808.11 989.18 53741.91 88888.00 2019-08-05 13:29:38.000 217 7808.40 988.64 53741.89 88888.00 2019-08-05 13:29:39.000 217 7808.68 988.08 53741.88 88888.00 2019-08-05 13:29:40.000 217 7809.00 987.45 53741.92 88888.00 2019-08-05 13:29:41.000 217 7809.34 986.84 53741.98 88888.00 2019-08-05 13:29:42.000 217 7809.78 986.24 53742.13 88888.00 2019-08-05 13:29:43.000 217 7810.36 985.56 53742.43 88888.00 2019-08-05 13:29:44.000 217 7811.05 984.75 53742.84 88888.00 2019-08-05 13:29:45.000 217 7811.87 983.80 53743.36 88888.00 2019-08-05 13:29:46.000 217 7812.81 982.95 53743.93 88888.00 2019-08-05 13:29:47.000 217 7813.71 982.36 53744.39 88888.00 2019-08-05 13:29:48.000 217 7814.48 981.79 53744.74 88888.00 2019-08-05 13:29:49.000 217 7815.17 981.10 53745.03 88888.00 2019-08-05 13:29:50.000 217 7815.84 980.50 53745.25 88888.00 2019-08-05 13:29:51.000 217 7816.59 980.16 53745.50 88888.00 2019-08-05 13:29:52.000 217 7817.38 980.02 53745.75 88888.00 2019-08-05 13:29:53.000 217 7818.16 980.07 53745.94 88888.00 2019-08-05 13:29:54.000 217 7818.92 980.27 53746.08 88888.00 2019-08-05 13:29:55.000 217 7819.68 980.49 53746.21 88888.00 2019-08-05 13:29:56.000 217 7820.46 980.67 53746.36 88888.00 2019-08-05 13:29:57.000 217 7821.25 980.75 53746.57 88888.00 2019-08-05 13:29:58.000 217 7822.00 980.76 53746.73 88888.00 2019-08-05 13:29:59.000 217 7822.67 980.74 53746.82 88888.00 2019-08-05 13:30:00.000 217 7823.29 980.71 53746.86 88888.00 2019-08-05 13:30:01.000 217 7823.86 980.71 53746.88 88888.00 2019-08-05 13:30:02.000 217 7824.45 980.71 53746.91 88888.00 2019-08-05 13:30:03.000 217 7825.11 980.71 53747.02 88888.00 2019-08-05 13:30:04.000 217 7825.85 980.76 53747.17 88888.00 2019-08-05 13:30:05.000 217 7826.65 980.72 53747.41 88888.00 2019-08-05 13:30:06.000 217 7827.52 980.54 53747.77 88888.00 2019-08-05 13:30:07.000 217 7828.47 980.32 53748.18 88888.00 2019-08-05 13:30:08.000 217 7829.43 980.02 53748.62 88888.00 2019-08-05 13:30:09.000 217 7830.37 979.61 53749.08 88888.00 2019-08-05 13:30:10.000 217 7831.22 979.18 53749.44 88888.00 2019-08-05 13:30:11.000 217 7831.96 978.88 53749.64 88888.00 2019-08-05 13:30:12.000 217 7832.61 978.77 53749.72 88888.00 2019-08-05 13:30:13.000 217 7833.19 978.79 53749.75 88888.00 2019-08-05 13:30:14.000 217 7833.73 978.80 53749.78 88888.00 2019-08-05 13:30:15.000 217 7834.25 978.87 53749.76 88888.00 2019-08-05 13:30:16.000 217 7834.69 979.11 53749.64 88888.00 2019-08-05 13:30:17.000 217 7835.07 979.48 53749.45 88888.00 2019-08-05 13:30:18.000 217 7835.48 979.88 53749.31 88888.00 2019-08-05 13:30:19.000 217 7836.06 980.19 53749.39 88888.00 2019-08-05 13:30:20.000 217 7836.78 980.28 53749.63 88888.00 2019-08-05 13:30:21.000 217 7837.44 980.05 53749.88 88888.00 2019-08-05 13:30:22.000 217 7838.05 979.57 53750.09 88888.00 2019-08-05 13:30:23.000 217 7838.58 978.93 53750.25 88888.00 2019-08-05 13:30:24.000 217 7838.93 978.28 53750.22 88888.00 2019-08-05 13:30:25.000 217 7839.23 977.87 53750.07 88888.00 2019-08-05 13:30:26.000 217 7839.59 977.77 53749.94 88888.00 2019-08-05 13:30:27.000 217 7840.09 977.83 53749.95 88888.00 2019-08-05 13:30:28.000 217 7840.78 977.95 53750.13 88888.00 2019-08-05 13:30:29.000 217 7841.57 978.10 53750.41 88888.00 2019-08-05 13:30:30.000 217 7842.43 978.22 53750.73 88888.00 2019-08-05 13:30:31.000 217 7843.23 978.20 53751.02 88888.00 2019-08-05 13:30:32.000 217 7843.93 978.08 53751.22 88888.00 2019-08-05 13:30:33.000 217 7844.57 977.95 53751.38 88888.00 2019-08-05 13:30:34.000 217 7845.23 977.82 53751.53 88888.00 2019-08-05 13:30:35.000 217 7845.87 977.66 53751.67 88888.00 2019-08-05 13:30:36.000 217 7846.46 977.45 53751.79 88888.00 2019-08-05 13:30:37.000 217 7846.99 977.17 53751.87 88888.00 2019-08-05 13:30:38.000 217 7847.48 976.81 53751.95 88888.00 2019-08-05 13:30:39.000 217 7847.93 976.39 53752.03 88888.00 2019-08-05 13:30:40.000 217 7848.32 975.91 53752.10 88888.00 2019-08-05 13:30:41.000 217 7848.68 975.47 53752.13 88888.00 2019-08-05 13:30:42.000 217 7849.05 975.24 53752.12 88888.00 2019-08-05 13:30:43.000 217 7849.42 975.13 53752.11 88888.00 2019-08-05 13:30:44.000 217 7849.78 975.05 53752.14 88888.00 2019-08-05 13:30:45.000 217 7850.14 975.01 53752.21 88888.00 2019-08-05 13:30:46.000 217 7850.46 975.06 53752.25 88888.00 2019-08-05 13:30:47.000 217 7850.85 975.27 53752.34 88888.00 2019-08-05 13:30:48.000 217 7851.40 975.54 53752.59 88888.00 2019-08-05 13:30:49.000 217 7852.03 975.75 53752.92 88888.00 2019-08-05 13:30:50.000 217 7852.71 975.87 53753.28 88888.00 2019-08-05 13:30:51.000 217 7853.39 975.82 53753.68 88888.00 2019-08-05 13:30:52.000 217 7853.94 975.61 53754.00 88888.00 2019-08-05 13:30:53.000 217 7854.29 975.33 53754.16 88888.00 2019-08-05 13:30:54.000 217 7854.51 974.99 53754.23 88888.00 2019-08-05 13:30:55.000 217 7854.67 974.65 53754.26 88888.00 2019-08-05 13:30:56.000 217 7854.79 974.45 53754.23 88888.00 2019-08-05 13:30:57.000 217 7854.87 974.33 53754.19 88888.00 2019-08-05 13:30:58.000 217 7854.97 974.11 53754.23 88888.00 2019-08-05 13:30:59.000 217 7855.00 973.85 53754.23 88888.00 2019-08-05 13:31:00.000 217 7854.96 973.68 53754.12 88888.00 2019-08-05 13:31:01.000 217 7854.87 973.55 53753.99 88888.00 2019-08-05 13:31:02.000 217 7854.66 973.49 53753.72 88888.00 2019-08-05 13:31:03.000 217 7854.37 973.53 53753.36 88888.00 2019-08-05 13:31:04.000 217 7854.10 973.53 53753.05 88888.00 2019-08-05 13:31:05.000 217 7853.76 973.45 53752.75 88888.00 2019-08-05 13:31:06.000 217 7853.36 973.39 53752.35 88888.00 2019-08-05 13:31:07.000 217 7853.01 973.38 53752.03 88888.00 2019-08-05 13:31:08.000 217 7852.81 973.37 53751.90 88888.00 2019-08-05 13:31:09.000 217 7852.70 973.30 53751.85 88888.00 2019-08-05 13:31:10.000 217 7852.66 973.15 53751.83 88888.00 2019-08-05 13:31:11.000 217 7852.69 973.02 53751.87 88888.00 2019-08-05 13:31:12.000 217 7852.74 972.93 53751.88 88888.00 2019-08-05 13:31:13.000 217 7852.82 972.75 53751.93 88888.00 2019-08-05 13:31:14.000 217 7853.00 972.47 53752.06 88888.00 2019-08-05 13:31:15.000 217 7853.18 972.16 53752.18 88888.00 2019-08-05 13:31:16.000 217 7853.22 971.80 53752.14 88888.00 2019-08-05 13:31:17.000 217 7853.02 971.44 53751.88 88888.00 2019-08-05 13:31:18.000 217 7852.61 971.09 53751.41 88888.00 2019-08-05 13:31:19.000 217 7852.18 970.85 53750.91 88888.00 2019-08-05 13:31:20.000 217 7851.84 970.80 53750.50 88888.00 2019-08-05 13:31:21.000 217 7851.52 970.80 53750.14 88888.00 2019-08-05 13:31:22.000 217 7851.21 970.66 53749.86 88888.00 2019-08-05 13:31:23.000 217 7850.98 970.46 53749.69 88888.00 2019-08-05 13:31:24.000 217 7850.74 970.24 53749.50 88888.00 2019-08-05 13:31:25.000 217 7850.41 970.00 53749.18 88888.00 2019-08-05 13:31:26.000 217 7850.09 969.86 53748.86 88888.00 2019-08-05 13:31:27.000 217 7849.94 969.79 53748.66 88888.00 2019-08-05 13:31:28.000 217 7849.91 969.78 53748.55 88888.00 2019-08-05 13:31:29.000 217 7850.04 969.87 53748.54 88888.00 2019-08-05 13:31:30.000 217 7850.32 969.93 53748.64 88888.00 2019-08-05 13:31:31.000 217 7850.70 969.89 53748.85 88888.00 2019-08-05 13:31:32.000 217 7851.06 969.81 53749.04 88888.00 2019-08-05 13:31:33.000 217 7851.39 969.69 53749.17 88888.00 2019-08-05 13:31:34.000 217 7851.79 969.48 53749.34 88888.00 2019-08-05 13:31:35.000 217 7852.28 969.22 53749.59 88888.00 2019-08-05 13:31:36.000 217 7852.73 968.97 53749.80 88888.00 2019-08-05 13:31:37.000 217 7853.01 968.64 53749.86 88888.00 2019-08-05 13:31:38.000 217 7852.99 968.24 53749.64 88888.00 2019-08-05 13:31:39.000 217 7852.74 967.87 53749.21 88888.00 2019-08-05 13:31:40.000 217 7852.37 967.52 53748.69 88888.00 2019-08-05 13:31:41.000 217 7851.99 967.14 53748.21 88888.00 2019-08-05 13:31:42.000 217 7851.61 966.66 53747.80 88888.00 2019-08-05 13:31:43.000 217 7851.18 966.07 53747.37 88888.00 2019-08-05 13:31:44.000 217 7850.72 965.49 53746.92 88888.00 2019-08-05 13:31:45.000 217 7850.34 964.96 53746.54 88888.00 2019-08-05 13:31:46.000 217 7850.05 964.48 53746.25 88888.00 2019-08-05 13:31:47.000 217 7849.82 964.01 53746.04 88888.00 2019-08-05 13:31:48.000 217 7849.64 963.52 53745.92 88888.00 2019-08-05 13:31:49.000 217 7849.48 963.03 53745.81 88888.00 2019-08-05 13:31:50.000 217 7849.29 962.68 53745.61 88888.00 2019-08-05 13:31:51.000 217 7849.11 962.58 53745.32 88888.00 2019-08-05 13:31:52.000 217 7848.98 962.66 53745.05 88888.00 2019-08-05 13:31:53.000 217 7848.93 962.76 53744.87 88888.00 2019-08-05 13:31:54.000 217 7848.84 962.77 53744.68 88888.00 2019-08-05 13:31:55.000 217 7848.72 962.73 53744.46 88888.00 2019-08-05 13:31:56.000 217 7848.65 962.77 53744.25 88888.00 2019-08-05 13:31:57.000 217 7848.71 962.92 53744.14 88888.00 2019-08-05 13:31:58.000 217 7848.94 963.07 53744.19 88888.00 2019-08-05 13:31:59.000 217 7849.33 963.17 53744.38 88888.00 2019-08-05 13:32:00.000 217 7849.85 963.22 53744.67 88888.00 2019-08-05 13:32:01.000 217 7850.35 963.19 53744.96 88888.00 2019-08-05 13:32:02.000 217 7850.74 963.16 53745.09 88888.00 2019-08-05 13:32:03.000 217 7851.08 963.22 53745.14 88888.00 2019-08-05 13:32:04.000 217 7851.41 963.31 53745.21 88888.00 2019-08-05 13:32:05.000 217 7851.62 963.31 53745.23 88888.00 2019-08-05 13:32:06.000 217 7851.66 963.25 53745.08 88888.00 2019-08-05 13:32:07.000 217 7851.54 963.17 53744.78 88888.00 2019-08-05 13:32:08.000 217 7851.33 963.08 53744.41 88888.00 2019-08-05 13:32:09.000 217 7851.11 963.01 53744.04 88888.00 2019-08-05 13:32:10.000 217 7850.87 962.90 53743.66 88888.00 2019-08-05 13:32:11.000 217 7850.62 962.76 53743.30 88888.00 2019-08-05 13:32:12.000 217 7850.50 962.58 53743.08 88888.00 2019-08-05 13:32:13.000 217 7850.53 962.37 53742.99 88888.00 2019-08-05 13:32:14.000 217 7850.56 962.09 53742.92 88888.00 2019-08-05 13:32:15.000 217 7850.50 961.73 53742.80 88888.00 2019-08-05 13:32:16.000 217 7850.31 961.30 53742.56 88888.00 2019-08-05 13:32:17.000 217 7849.97 960.81 53742.17 88888.00 2019-08-05 13:32:18.000 217 7849.50 960.30 53741.68 88888.00 2019-08-05 13:32:19.000 217 7849.00 959.88 53741.16 88888.00 2019-08-05 13:32:20.000 217 7848.49 959.61 53740.61 88888.00 2019-08-05 13:32:21.000 217 7848.05 959.47 53740.08 88888.00 2019-08-05 13:32:22.000 217 7847.74 959.40 53739.70 88888.00 2019-08-05 13:32:23.000 217 7847.57 959.32 53739.48 88888.00 2019-08-05 13:32:24.000 217 7847.44 959.16 53739.31 88888.00 2019-08-05 13:32:25.000 217 7847.27 958.97 53739.07 88888.00 2019-08-05 13:32:26.000 217 7846.99 958.78 53738.72 88888.00 2019-08-05 13:32:27.000 217 7846.61 958.67 53738.27 88888.00 2019-08-05 13:32:28.000 217 7846.22 958.75 53737.75 88888.00 2019-08-05 13:32:29.000 217 7845.99 958.99 53737.38 88888.00 2019-08-05 13:32:30.000 217 7845.97 959.26 53737.25 88888.00 2019-08-05 13:32:31.000 217 7846.08 959.45 53737.28 88888.00 2019-08-05 13:32:32.000 217 7846.18 959.48 53737.34 88888.00 2019-08-05 13:32:33.000 217 7846.09 959.33 53737.25 88888.00 2019-08-05 13:32:34.000 217 7845.81 959.14 53736.96 88888.00 2019-08-05 13:32:35.000 217 7845.45 959.03 53736.58 88888.00 2019-08-05 13:32:36.000 217 7845.10 959.09 53736.19 88888.00 2019-08-05 13:32:37.000 217 7844.88 959.35 53735.89 88888.00 2019-08-05 13:32:38.000 217 7844.80 959.71 53735.71 88888.00 2019-08-05 13:32:39.000 217 7844.73 960.08 53735.55 88888.00 2019-08-05 13:32:40.000 217 7844.70 960.52 53735.37 88888.00 2019-08-05 13:32:41.000 217 7844.82 960.96 53735.33 88888.00 2019-08-05 13:32:42.000 217 7845.05 961.25 53735.45 88888.00 2019-08-05 13:32:43.000 217 7845.27 961.42 53735.56 88888.00 2019-08-05 13:32:44.000 217 7845.39 961.51 53735.54 88888.00 2019-08-05 13:32:45.000 217 7845.39 961.47 53735.45 88888.00 2019-08-05 13:32:46.000 217 7845.30 961.35 53735.34 88888.00 2019-08-05 13:32:47.000 217 7845.21 961.21 53735.23 88888.00 2019-08-05 13:32:48.000 217 7845.15 961.08 53735.14 88888.00 2019-08-05 13:32:49.000 217 7845.07 961.03 53735.03 88888.00 2019-08-05 13:32:50.000 217 7845.06 961.08 53734.96 88888.00 2019-08-05 13:32:51.000 217 7845.25 961.11 53735.09 88888.00 2019-08-05 13:32:52.000 217 7845.51 961.04 53735.34 88888.00 2019-08-05 13:32:53.000 217 7845.64 960.81 53735.50 88888.00 2019-08-05 13:32:54.000 217 7845.57 960.48 53735.48 88888.00 2019-08-05 13:32:55.000 217 7845.35 960.14 53735.30 88888.00 2019-08-05 13:32:56.000 217 7845.02 959.83 53735.06 88888.00 2019-08-05 13:32:57.000 217 7844.63 959.57 53734.77 88888.00 2019-08-05 13:32:58.000 217 7844.20 959.37 53734.43 88888.00 2019-08-05 13:32:59.000 217 7843.77 959.24 53734.09 88888.00 2019-08-05 13:33:00.000 217 7843.36 959.24 53733.78 88888.00 2019-08-05 13:33:01.000 217 7843.02 959.29 53733.54 88888.00 2019-08-05 13:33:02.000 217 7842.73 959.36 53733.37 88888.00 2019-08-05 13:33:03.000 217 7842.37 959.50 53733.11 88888.00 2019-08-05 13:33:04.000 217 7841.90 959.77 53732.67 88888.00 2019-08-05 13:33:05.000 217 7841.45 960.20 53732.21 88888.00 2019-08-05 13:33:06.000 217 7841.24 960.73 53731.96 88888.00 2019-08-05 13:33:07.000 217 7841.32 961.09 53732.03 88888.00 2019-08-05 13:33:08.000 217 7841.53 961.07 53732.30 88888.00 2019-08-05 13:33:09.000 217 7841.66 960.74 53732.54 88888.00 2019-08-05 13:33:10.000 217 7841.57 960.30 53732.53 88888.00 2019-08-05 13:33:11.000 217 7841.28 959.98 53732.27 88888.00 2019-08-05 13:33:12.000 217 7840.98 959.88 53731.97 88888.00 2019-08-05 13:33:13.000 217 7840.80 959.98 53731.76 88888.00 2019-08-05 13:33:14.000 217 7840.71 960.13 53731.63 88888.00 2019-08-05 13:33:15.000 217 7840.67 960.22 53731.56 88888.00 2019-08-05 13:33:16.000 217 7840.58 960.24 53731.48 88888.00 2019-08-05 13:33:17.000 217 7840.35 960.23 53731.29 88888.00 2019-08-05 13:33:18.000 217 7840.06 960.22 53731.02 88888.00 2019-08-05 13:33:19.000 217 7839.81 960.25 53730.79 88888.00 2019-08-05 13:33:20.000 217 7839.59 960.30 53730.63 88888.00 2019-08-05 13:33:21.000 217 7839.39 960.37 53730.49 88888.00 2019-08-05 13:33:22.000 217 7839.21 960.52 53730.32 88888.00 2019-08-05 13:33:23.000 217 7839.13 960.87 53730.20 88888.00 2019-08-05 13:33:24.000 217 7839.29 961.41 53730.24 88888.00 2019-08-05 13:33:25.000 217 7839.59 961.96 53730.42 88888.00 2019-08-05 13:33:26.000 217 7839.84 962.39 53730.57 88888.00 2019-08-05 13:33:27.000 217 7839.95 962.77 53730.59 88888.00 2019-08-05 13:33:28.000 217 7839.97 963.23 53730.49 88888.00 2019-08-05 13:33:29.000 217 7840.01 963.85 53730.38 88888.00 2019-08-05 13:33:30.000 217 7840.18 964.60 53730.38 88888.00 2019-08-05 13:33:31.000 217 7840.36 965.28 53730.41 88888.00 2019-08-05 13:33:32.000 217 7840.37 965.81 53730.33 88888.00 2019-08-05 13:33:33.000 217 7840.30 966.32 53730.17 88888.00 2019-08-05 13:33:34.000 217 7840.28 966.84 53730.08 88888.00 2019-08-05 13:33:35.000 217 7840.27 967.36 53730.01 88888.00 2019-08-05 13:33:36.000 217 7840.18 967.87 53729.87 88888.00 2019-08-05 13:33:37.000 217 7840.01 968.31 53729.71 88888.00 2019-08-05 13:33:38.000 217 7839.83 968.69 53729.55 88888.00 2019-08-05 13:33:39.000 217 7839.67 969.01 53729.42 88888.00 2019-08-05 13:33:40.000 217 7839.49 969.34 53729.29 88888.00 2019-08-05 13:33:41.000 217 7839.30 969.68 53729.14 88888.00 2019-08-05 13:33:42.000 217 7839.07 970.00 53728.98 88888.00 2019-08-05 13:33:43.000 217 7838.81 970.30 53728.79 88888.00 2019-08-05 13:33:44.000 217 7838.55 970.62 53728.61 88888.00 2019-08-05 13:33:45.000 217 7838.30 970.94 53728.45 88888.00 2019-08-05 13:33:46.000 217 7838.06 971.29 53728.28 88888.00 2019-08-05 13:33:47.000 217 7837.86 971.68 53728.14 88888.00 2019-08-05 13:33:48.000 217 7837.71 972.01 53728.07 88888.00 2019-08-05 13:33:49.000 217 7837.55 972.30 53728.01 88888.00 2019-08-05 13:33:50.000 217 7837.40 972.62 53727.93 88888.00 2019-08-05 13:33:51.000 217 7837.27 972.97 53727.86 88888.00 2019-08-05 13:33:52.000 217 7837.12 973.31 53727.76 88888.00 2019-08-05 13:33:53.000 217 7836.92 973.69 53727.59 88888.00 2019-08-05 13:33:54.000 217 7836.73 974.11 53727.45 88888.00 2019-08-05 13:33:55.000 217 7836.60 974.51 53727.38 88888.00 2019-08-05 13:33:56.000 217 7836.50 974.88 53727.32 88888.00 2019-08-05 13:33:57.000 217 7836.41 975.26 53727.26 88888.00 2019-08-05 13:33:58.000 217 7836.37 975.70 53727.25 88888.00 2019-08-05 13:33:59.000 217 7836.42 976.13 53727.33 88888.00 2019-08-05 13:34:00.000 217 7836.56 976.52 53727.50 88888.00 2019-08-05 13:34:01.000 217 7836.74 976.90 53727.71 88888.00 2019-08-05 13:34:02.000 217 7836.91 977.25 53727.90 88888.00 2019-08-05 13:34:03.000 217 7837.10 977.56 53728.10 88888.00 2019-08-05 13:34:04.000 217 7837.32 977.87 53728.32 88888.00 2019-08-05 13:34:05.000 217 7837.52 978.18 53728.49 88888.00 2019-08-05 13:34:06.000 217 7837.70 978.45 53728.62 88888.00 2019-08-05 13:34:07.000 217 7837.91 978.67 53728.80 88888.00 2019-08-05 13:34:08.000 217 7838.16 978.88 53729.02 88888.00 2019-08-05 13:34:09.000 217 7838.40 979.05 53729.21 88888.00 2019-08-05 13:34:10.000 217 7838.61 979.19 53729.37 88888.00 2019-08-05 13:34:11.000 217 7838.80 979.34 53729.51 88888.00 2019-08-05 13:34:12.000 217 7838.97 979.46 53729.64 88888.00 2019-08-05 13:34:13.000 217 7839.06 979.52 53729.70 88888.00 2019-08-05 13:34:14.000 217 7839.08 979.57 53729.70 88888.00 2019-08-05 13:34:15.000 217 7839.01 979.61 53729.63 88888.00 2019-08-05 13:34:16.000 217 7838.81 979.63 53729.46 88888.00 2019-08-05 13:34:17.000 217 7838.55 979.67 53729.23 88888.00 2019-08-05 13:34:18.000 217 7838.35 979.77 53729.07 88888.00 2019-08-05 13:34:19.000 217 7838.15 979.90 53728.91 88888.00 2019-08-05 13:34:20.000 217 7837.87 979.98 53728.71 88888.00 2019-08-05 13:34:21.000 217 7837.53 979.99 53728.45 88888.00 2019-08-05 13:34:22.000 217 7837.15 980.05 53728.16 88888.00 2019-08-05 13:34:23.000 217 7836.81 980.22 53727.89 88888.00 2019-08-05 13:34:24.000 217 7836.57 980.51 53727.73 88888.00 2019-08-05 13:34:25.000 217 7836.41 980.89 53727.61 88888.00 2019-08-05 13:34:26.000 217 7836.30 981.34 53727.53 88888.00 2019-08-05 13:34:27.000 217 7836.23 981.81 53727.50 88888.00 2019-08-05 13:34:28.000 217 7836.20 982.27 53727.51 88888.00 2019-08-05 13:34:29.000 217 7836.18 982.76 53727.53 88888.00 2019-08-05 13:34:30.000 217 7836.14 983.29 53727.53 88888.00 2019-08-05 13:34:31.000 217 7836.08 983.86 53727.50 88888.00 2019-08-05 13:34:32.000 217 7836.07 984.43 53727.54 88888.00 2019-08-05 13:34:33.000 217 7836.11 984.97 53727.66 88888.00 2019-08-05 13:34:34.000 217 7836.20 985.45 53727.84 88888.00 2019-08-05 13:34:35.000 217 7836.37 985.93 53728.05 88888.00 2019-08-05 13:34:36.000 217 7836.53 986.39 53728.24 88888.00 2019-08-05 13:34:37.000 217 7836.60 986.79 53728.35 88888.00 2019-08-05 13:34:38.000 217 7836.68 987.18 53728.47 88888.00 2019-08-05 13:34:39.000 217 7836.77 987.50 53728.65 88888.00 2019-08-05 13:34:40.000 217 7836.77 987.73 53728.74 88888.00 2019-08-05 13:34:41.000 217 7836.62 987.92 53728.69 88888.00 2019-08-05 13:34:42.000 217 7836.41 988.13 53728.58 88888.00 2019-08-05 13:34:43.000 217 7836.21 988.34 53728.50 88888.00 2019-08-05 13:34:44.000 217 7836.06 988.56 53728.46 88888.00 2019-08-05 13:34:45.000 217 7835.90 988.74 53728.43 88888.00 2019-08-05 13:34:46.000 217 7835.69 988.91 53728.36 88888.00 2019-08-05 13:34:47.000 217 7835.47 989.08 53728.28 88888.00 2019-08-05 13:34:48.000 217 7835.27 989.24 53728.25 88888.00 2019-08-05 13:34:49.000 217 7835.07 989.31 53728.25 88888.00 2019-08-05 13:34:50.000 217 7834.94 989.39 53728.27 88888.00 2019-08-05 13:34:51.000 217 7834.92 989.54 53728.39 88888.00 2019-08-05 13:34:52.000 217 7834.93 989.71 53728.55 88888.00 2019-08-05 13:34:53.000 217 7834.97 989.84 53728.72 88888.00 2019-08-05 13:34:54.000 217 7835.11 990.02 53728.93 88888.00 2019-08-05 13:34:55.000 217 7835.31 990.20 53729.20 88888.00 2019-08-05 13:34:56.000 217 7835.53 990.33 53729.45 88888.00 2019-08-05 13:34:57.000 217 7835.79 990.49 53729.71 88888.00 2019-08-05 13:34:58.000 217 7836.13 990.68 53730.03 88888.00 2019-08-05 13:34:59.000 217 7836.60 990.84 53730.46 88888.00 2019-08-05 13:35:00.000 217 7837.23 990.92 53731.06 88888.00 2019-08-05 13:35:01.000 217 7837.92 990.95 53731.73 88888.00 2019-08-05 13:35:02.000 217 7838.60 990.93 53732.38 88888.00 2019-08-05 13:35:03.000 217 7839.27 990.83 53732.97 88888.00 2019-08-05 13:35:04.000 217 7839.85 990.72 53733.47 88888.00 2019-08-05 13:35:05.000 217 7840.34 990.65 53733.88 88888.00 2019-08-05 13:35:06.000 217 7840.83 990.57 53734.30 88888.00 2019-08-05 13:35:07.000 217 7841.31 990.40 53734.77 88888.00 2019-08-05 13:35:08.000 217 7841.71 990.18 53735.16 88888.00 2019-08-05 13:35:09.000 217 7842.05 989.99 53735.49 88888.00 2019-08-05 13:35:10.000 217 7842.47 989.89 53735.86 88888.00 2019-08-05 13:35:11.000 217 7842.96 989.86 53736.28 88888.00 2019-08-05 13:35:12.000 217 7843.41 989.84 53736.66 88888.00 2019-08-05 13:35:13.000 217 7843.76 989.81 53736.97 88888.00 2019-08-05 13:35:14.000 217 7844.07 989.83 53737.21 88888.00 2019-08-05 13:35:15.000 217 7844.45 989.96 53737.50 88888.00 2019-08-05 13:35:16.000 217 7844.94 990.19 53737.89 88888.00 2019-08-05 13:35:17.000 217 7845.42 990.40 53738.29 88888.00 2019-08-05 13:35:18.000 217 7845.89 990.60 53738.66 88888.00 2019-08-05 13:35:19.000 217 7846.49 990.86 53739.11 88888.00 2019-08-05 13:35:20.000 217 7847.27 991.18 53739.71 88888.00 2019-08-05 13:35:21.000 217 7848.11 991.52 53740.38 88888.00 2019-08-05 13:35:22.000 217 7848.97 991.90 53741.01 88888.00 2019-08-05 13:35:23.000 217 7849.85 992.29 53741.66 88888.00 2019-08-05 13:35:24.000 217 7850.68 992.54 53742.30 88888.00 2019-08-05 13:35:25.000 217 7851.38 992.60 53742.85 88888.00 2019-08-05 13:35:26.000 217 7852.00 992.52 53743.34 88888.00 2019-08-05 13:35:27.000 217 7852.57 992.48 53743.81 88888.00 2019-08-05 13:35:28.000 217 7853.18 992.50 53744.30 88888.00 2019-08-05 13:35:29.000 217 7853.88 992.46 53744.89 88888.00 2019-08-05 13:35:30.000 217 7854.59 992.24 53745.55 88888.00 2019-08-05 13:35:31.000 217 7855.15 991.86 53746.09 88888.00 2019-08-05 13:35:32.000 217 7855.51 991.45 53746.41 88888.00 2019-08-05 13:35:33.000 217 7855.80 991.07 53746.66 88888.00 2019-08-05 13:35:34.000 217 7856.05 990.74 53746.89 88888.00 2019-08-05 13:35:35.000 217 7856.18 990.46 53747.01 88888.00 2019-08-05 13:35:36.000 217 7856.22 990.19 53747.03 88888.00 2019-08-05 13:35:37.000 217 7856.18 989.88 53747.01 88888.00 2019-08-05 13:35:38.000 217 7856.09 989.55 53747.00 88888.00 2019-08-05 13:35:39.000 217 7856.03 989.26 53747.00 88888.00 2019-08-05 13:35:40.000 217 7856.00 989.07 53746.99 88888.00 2019-08-05 13:35:41.000 217 7856.00 989.04 53746.95 88888.00 2019-08-05 13:35:42.000 217 7856.12 989.19 53746.97 88888.00 2019-08-05 13:35:43.000 217 7856.47 989.43 53747.20 88888.00 2019-08-05 13:35:44.000 217 7857.09 989.71 53747.67 88888.00 2019-08-05 13:35:45.000 217 7857.90 990.05 53748.28 88888.00 2019-08-05 13:35:46.000 217 7858.71 990.40 53748.83 88888.00 2019-08-05 13:35:47.000 217 7859.45 990.72 53749.29 88888.00 2019-08-05 13:35:48.000 217 7860.19 991.01 53749.75 88888.00 2019-08-05 13:35:49.000 217 7860.90 991.24 53750.20 88888.00 2019-08-05 13:35:50.000 217 7861.54 991.34 53750.61 88888.00 2019-08-05 13:35:51.000 217 7862.08 991.34 53750.93 88888.00 2019-08-05 13:35:52.000 217 7862.55 991.31 53751.16 88888.00 2019-08-05 13:35:53.000 217 7862.99 991.29 53751.39 88888.00 2019-08-05 13:35:54.000 217 7863.46 991.20 53751.69 88888.00 2019-08-05 13:35:55.000 217 7863.94 991.08 53752.01 88888.00 2019-08-05 13:35:56.000 217 7864.47 990.98 53752.36 88888.00 2019-08-05 13:35:57.000 217 7865.01 990.86 53752.72 88888.00 2019-08-05 13:35:58.000 217 7865.49 990.65 53753.04 88888.00 2019-08-05 13:35:59.000 217 7865.97 990.48 53753.30 88888.00 2019-08-05 13:36:00.000 217 7866.52 990.44 53753.60 88888.00 2019-08-05 13:36:01.000 217 7867.10 990.49 53753.92 88888.00 2019-08-05 13:36:02.000 217 7867.63 990.50 53754.22 88888.00 2019-08-05 13:36:03.000 217 7868.12 990.45 53754.51 88888.00 2019-08-05 13:36:04.000 217 7868.55 990.37 53754.76 88888.00 2019-08-05 13:36:05.000 217 7868.90 990.28 53754.92 88888.00 2019-08-05 13:36:06.000 217 7869.24 990.22 53755.07 88888.00 2019-08-05 13:36:07.000 217 7869.67 990.23 53755.32 88888.00 2019-08-05 13:36:08.000 217 7870.17 990.30 53755.63 88888.00 2019-08-05 13:36:09.000 217 7870.75 990.40 53756.00 88888.00 2019-08-05 13:36:10.000 217 7871.40 990.56 53756.43 88888.00 2019-08-05 13:36:11.000 217 7872.06 990.71 53756.85 88888.00 2019-08-05 13:36:12.000 217 7872.68 990.84 53757.25 88888.00 2019-08-05 13:36:13.000 217 7873.32 990.99 53757.64 88888.00 2019-08-05 13:36:14.000 217 7873.93 991.08 53758.03 88888.00 2019-08-05 13:36:15.000 217 7874.45 991.07 53758.39 88888.00 2019-08-05 13:36:16.000 217 7874.85 991.02 53758.66 88888.00 2019-08-05 13:36:17.000 217 7875.15 990.97 53758.82 88888.00 2019-08-05 13:36:18.000 217 7875.42 990.93 53758.97 88888.00 2019-08-05 13:36:19.000 217 7875.74 990.90 53759.19 88888.00 2019-08-05 13:36:20.000 217 7876.11 990.85 53759.47 88888.00 2019-08-05 13:36:21.000 217 7876.47 990.75 53759.77 88888.00 2019-08-05 13:36:22.000 217 7876.77 990.71 53760.00 88888.00 2019-08-05 13:36:23.000 217 7877.05 990.81 53760.17 88888.00 2019-08-05 13:36:24.000 217 7877.40 990.97 53760.38 88888.00 2019-08-05 13:36:25.000 217 7877.79 991.15 53760.64 88888.00 2019-08-05 13:36:26.000 217 7878.19 991.35 53760.90 88888.00 2019-08-05 13:36:27.000 217 7878.61 991.54 53761.18 88888.00 2019-08-05 13:36:28.000 217 7879.03 991.70 53761.48 88888.00 2019-08-05 13:36:29.000 217 7879.46 991.86 53761.76 88888.00 2019-08-05 13:36:30.000 217 7879.89 992.03 53762.05 88888.00 2019-08-05 13:36:31.000 217 7880.29 992.20 53762.33 88888.00 2019-08-05 13:36:32.000 217 7880.70 992.40 53762.59 88888.00 2019-08-05 13:36:33.000 217 7881.14 992.63 53762.87 88888.00 2019-08-05 13:36:34.000 217 7881.59 992.85 53763.17 88888.00 2019-08-05 13:36:35.000 217 7882.00 993.04 53763.44 88888.00 2019-08-05 13:36:36.000 217 7882.33 993.24 53763.61 88888.00 2019-08-05 13:36:37.000 217 7882.64 993.45 53763.76 88888.00 2019-08-05 13:36:38.000 217 7883.04 993.64 53764.01 88888.00 2019-08-05 13:36:39.000 217 7883.51 993.83 53764.34 88888.00 2019-08-05 13:36:40.000 217 7884.02 994.05 53764.70 88888.00 2019-08-05 13:36:41.000 217 7884.61 994.25 53765.12 88888.00 2019-08-05 13:36:42.000 217 7885.24 994.42 53765.58 88888.00 2019-08-05 13:36:43.000 217 7885.84 994.55 53766.00 88888.00 2019-08-05 13:36:44.000 217 7886.41 994.64 53766.39 88888.00 2019-08-05 13:36:45.000 217 7886.99 994.72 53766.79 88888.00 2019-08-05 13:36:46.000 217 7887.61 994.87 53767.19 88888.00 2019-08-05 13:36:47.000 217 7888.24 995.12 53767.58 88888.00 2019-08-05 13:36:48.000 217 7888.89 995.41 53767.97 88888.00 2019-08-05 13:36:49.000 217 7889.55 995.65 53768.38 88888.00 2019-08-05 13:36:50.000 217 7890.18 995.86 53768.76 88888.00 2019-08-05 13:36:51.000 217 7890.75 996.14 53769.07 88888.00 2019-08-05 13:36:52.000 217 7891.26 996.47 53769.30 88888.00 2019-08-05 13:36:53.000 217 7891.72 996.78 53769.52 88888.00 2019-08-05 13:36:54.000 217 7892.16 997.08 53769.74 88888.00 2019-08-05 13:36:55.000 217 7892.59 997.38 53769.96 88888.00 2019-08-05 13:36:56.000 217 7893.00 997.68 53770.17 88888.00 2019-08-05 13:36:57.000 217 7893.38 998.02 53770.37 88888.00 2019-08-05 13:36:58.000 217 7893.80 998.42 53770.56 88888.00 2019-08-05 13:36:59.000 217 7894.20 998.81 53770.73 88888.00 2019-08-05 13:37:00.000 217 7894.52 999.19 53770.85 88888.00 2019-08-05 13:37:01.000 217 7894.83 999.62 53770.96 88888.00 2019-08-05 13:37:02.000 217 7895.11 1000.01 53771.04 88888.00 2019-08-05 13:37:03.000 217 7895.29 1000.30 53771.08 88888.00 2019-08-05 13:37:04.000 217 7895.44 1000.58 53771.11 88888.00 2019-08-05 13:37:05.000 217 7895.62 1000.87 53771.18 88888.00 2019-08-05 13:37:06.000 217 7895.81 1001.10 53771.28 88888.00 2019-08-05 13:37:07.000 217 7895.94 1001.22 53771.35 88888.00 2019-08-05 13:37:08.000 217 7896.08 1001.34 53771.43 88888.00 2019-08-05 13:37:09.000 217 7896.28 1001.53 53771.55 88888.00 2019-08-05 13:37:10.000 217 7896.48 1001.70 53771.68 88888.00 2019-08-05 13:37:11.000 217 7896.67 1001.82 53771.81 88888.00 2019-08-05 13:37:12.000 217 7896.89 1001.92 53771.97 88888.00 2019-08-05 13:37:13.000 217 7897.13 1002.02 53772.12 88888.00 2019-08-05 13:37:14.000 217 7897.35 1002.11 53772.22 88888.00 2019-08-05 13:37:15.000 217 7897.54 1002.22 53772.30 88888.00 2019-08-05 13:37:16.000 217 7897.73 1002.34 53772.37 88888.00 2019-08-05 13:37:17.000 217 7897.92 1002.48 53772.44 88888.00 2019-08-05 13:37:18.000 217 7898.16 1002.64 53772.53 88888.00 2019-08-05 13:37:19.000 217 7898.44 1002.84 53772.64 88888.00 2019-08-05 13:37:20.000 217 7898.76 1003.08 53772.77 88888.00 2019-08-05 13:37:21.000 217 7899.07 1003.33 53772.90 88888.00 2019-08-05 13:37:22.000 217 7899.36 1003.50 53773.02 88888.00 2019-08-05 13:37:23.000 217 7899.61 1003.59 53773.12 88888.00 2019-08-05 13:37:24.000 217 7899.85 1003.64 53773.23 88888.00 2019-08-05 13:37:25.000 217 7900.15 1003.69 53773.37 88888.00 2019-08-05 13:37:26.000 217 7900.51 1003.74 53773.54 88888.00 2019-08-05 13:37:27.000 217 7900.87 1003.76 53773.71 88888.00 2019-08-05 13:37:28.000 217 7901.20 1003.76 53773.85 88888.00 2019-08-05 13:37:29.000 217 7901.57 1003.77 53773.98 88888.00 2019-08-05 13:37:30.000 217 7901.95 1003.79 53774.15 88888.00 2019-08-05 13:37:31.000 217 7902.31 1003.81 53774.28 88888.00 2019-08-05 13:37:32.000 217 7902.64 1003.88 53774.39 88888.00 2019-08-05 13:37:33.000 217 7903.05 1004.01 53774.57 88888.00 2019-08-05 13:37:34.000 217 7903.54 1004.11 53774.82 88888.00 2019-08-05 13:37:35.000 217 7904.01 1004.16 53775.07 88888.00 2019-08-05 13:37:36.000 217 7904.44 1004.20 53775.29 88888.00 2019-08-05 13:37:37.000 217 7904.90 1004.24 53775.49 88888.00 2019-08-05 13:37:38.000 217 7905.37 1004.27 53775.72 88888.00 2019-08-05 13:37:39.000 217 7905.82 1004.26 53775.96 88888.00 2019-08-05 13:37:40.000 217 7906.24 1004.22 53776.16 88888.00 2019-08-05 13:37:41.000 217 7906.60 1004.18 53776.29 88888.00 2019-08-05 13:37:42.000 217 7906.92 1004.15 53776.35 88888.00 2019-08-05 13:37:43.000 217 7907.22 1004.14 53776.43 88888.00 2019-08-05 13:37:44.000 217 7907.56 1004.16 53776.52 88888.00 2019-08-05 13:37:45.000 217 7907.90 1004.19 53776.61 88888.00 2019-08-05 13:37:46.000 217 7908.24 1004.22 53776.69 88888.00 2019-08-05 13:37:47.000 217 7908.58 1004.20 53776.79 88888.00 2019-08-05 13:37:48.000 217 7908.90 1004.12 53776.88 88888.00 2019-08-05 13:37:49.000 217 7909.18 1004.07 53776.92 88888.00 2019-08-05 13:37:50.000 217 7909.46 1004.12 53776.94 88888.00 2019-08-05 13:37:51.000 217 7909.76 1004.21 53776.98 88888.00 2019-08-05 13:37:52.000 217 7910.05 1004.28 53777.05 88888.00 2019-08-05 13:37:53.000 217 7910.37 1004.35 53777.12 88888.00 2019-08-05 13:37:54.000 217 7910.70 1004.46 53777.22 88888.00 2019-08-05 13:37:55.000 217 7911.00 1004.57 53777.29 88888.00 2019-08-05 13:37:56.000 217 7911.28 1004.65 53777.32 88888.00 2019-08-05 13:37:57.000 217 7911.61 1004.74 53777.40 88888.00 2019-08-05 13:37:58.000 217 7912.00 1004.84 53777.55 88888.00 2019-08-05 13:37:59.000 217 7912.38 1004.93 53777.72 88888.00 2019-08-05 13:38:00.000 217 7912.79 1005.03 53777.91 88888.00 2019-08-05 13:38:01.000 217 7913.26 1005.11 53778.13 88888.00 2019-08-05 13:38:02.000 217 7913.74 1005.18 53778.36 88888.00 2019-08-05 13:38:03.000 217 7914.21 1005.28 53778.58 88888.00 2019-08-05 13:38:04.000 217 7914.66 1005.38 53778.79 88888.00 2019-08-05 13:38:05.000 217 7915.12 1005.47 53779.00 88888.00 2019-08-05 13:38:06.000 217 7915.60 1005.60 53779.22 88888.00 2019-08-05 13:38:07.000 217 7916.05 1005.76 53779.43 88888.00 2019-08-05 13:38:08.000 217 7916.45 1005.94 53779.58 88888.00 2019-08-05 13:38:09.000 217 7916.83 1006.12 53779.74 88888.00 2019-08-05 13:38:10.000 217 7917.26 1006.32 53779.94 88888.00 2019-08-05 13:38:11.000 217 7917.71 1006.57 53780.13 88888.00 2019-08-05 13:38:12.000 217 7918.14 1006.84 53780.34 88888.00 2019-08-05 13:38:13.000 217 7918.52 1007.09 53780.54 88888.00 2019-08-05 13:38:14.000 217 7918.90 1007.38 53780.71 88888.00 2019-08-05 13:38:15.000 217 7919.33 1007.69 53780.93 88888.00 2019-08-05 13:38:16.000 217 7919.78 1007.98 53781.21 88888.00 2019-08-05 13:38:17.000 217 7920.20 1008.25 53781.48 88888.00 2019-08-05 13:38:18.000 217 7920.58 1008.51 53781.72 88888.00 2019-08-05 13:38:19.000 217 7920.94 1008.75 53781.95 88888.00 2019-08-05 13:38:20.000 217 7921.28 1008.99 53782.16 88888.00 2019-08-05 13:38:21.000 217 7921.59 1009.25 53782.37 88888.00 2019-08-05 13:38:22.000 217 7921.89 1009.47 53782.59 88888.00 2019-08-05 13:38:23.000 217 7922.22 1009.64 53782.86 88888.00 2019-08-05 13:38:24.000 217 7922.56 1009.82 53783.11 88888.00 2019-08-05 13:38:25.000 217 7922.83 1010.01 53783.32 88888.00 2019-08-05 13:38:26.000 217 7923.05 1010.20 53783.48 88888.00 2019-08-05 13:38:27.000 217 7923.26 1010.37 53783.61 88888.00 2019-08-05 13:38:28.000 217 7923.47 1010.54 53783.75 88888.00 2019-08-05 13:38:29.000 217 7923.66 1010.70 53783.91 88888.00 2019-08-05 13:38:30.000 217 7923.81 1010.86 53784.04 88888.00 2019-08-05 13:38:31.000 217 7923.95 1011.06 53784.13 88888.00 2019-08-05 13:38:32.000 217 7924.11 1011.29 53784.23 88888.00 2019-08-05 13:38:33.000 217 7924.31 1011.53 53784.34 88888.00 2019-08-05 13:38:34.000 217 7924.51 1011.76 53784.46 88888.00 2019-08-05 13:38:35.000 217 7924.67 1011.98 53784.56 88888.00 2019-08-05 13:38:36.000 217 7924.84 1012.22 53784.68 88888.00 2019-08-05 13:38:37.000 217 7925.05 1012.50 53784.82 88888.00 2019-08-05 13:38:38.000 217 7925.28 1012.79 53784.96 88888.00 2019-08-05 13:38:39.000 217 7925.52 1013.08 53785.11 88888.00 2019-08-05 13:38:40.000 217 7925.77 1013.38 53785.25 88888.00 2019-08-05 13:38:41.000 217 7926.00 1013.68 53785.38 88888.00 2019-08-05 13:38:42.000 217 7926.20 1013.97 53785.47 88888.00 2019-08-05 13:38:43.000 217 7926.37 1014.23 53785.55 88888.00 2019-08-05 13:38:44.000 217 7926.49 1014.46 53785.60 88888.00 2019-08-05 13:38:45.000 217 7926.57 1014.67 53785.59 88888.00 2019-08-05 13:38:46.000 217 7926.66 1014.89 53785.59 88888.00 2019-08-05 13:38:47.000 217 7926.78 1015.12 53785.63 88888.00 2019-08-05 13:38:48.000 217 7926.89 1015.35 53785.64 88888.00 2019-08-05 13:38:49.000 217 7926.97 1015.55 53785.66 88888.00 2019-08-05 13:38:50.000 217 7927.08 1015.72 53785.71 88888.00 2019-08-05 13:38:51.000 217 7927.24 1015.90 53785.79 88888.00 2019-08-05 13:38:52.000 217 7927.37 1016.04 53785.88 88888.00 2019-08-05 13:38:53.000 217 7927.45 1016.13 53785.91 88888.00 2019-08-05 13:38:54.000 217 7927.49 1016.26 53785.91 88888.00 2019-08-05 13:38:55.000 217 7927.50 1016.37 53785.89 88888.00 2019-08-05 13:38:56.000 217 7927.48 1016.43 53785.87 88888.00 2019-08-05 13:38:57.000 217 7927.46 1016.47 53785.88 88888.00 2019-08-05 13:38:58.000 217 7927.43 1016.56 53785.89 88888.00 2019-08-05 13:38:59.000 217 7927.39 1016.71 53785.87 88888.00 2019-08-05 13:39:00.000 217 7927.38 1016.94 53785.87 88888.00 2019-08-05 13:39:01.000 217 7927.41 1017.17 53785.93 88888.00 2019-08-05 13:39:02.000 217 7927.41 1017.34 53785.96 88888.00 2019-08-05 13:39:03.000 217 7927.33 1017.49 53785.93 88888.00 2019-08-05 13:39:04.000 217 7927.19 1017.66 53785.87 88888.00 2019-08-05 13:39:05.000 217 7927.04 1017.85 53785.79 88888.00 2019-08-05 13:39:06.000 217 7926.87 1017.99 53785.73 88888.00 2019-08-05 13:39:07.000 217 7926.63 1018.05 53785.65 88888.00 2019-08-05 13:39:08.000 217 7926.39 1018.10 53785.55 88888.00 2019-08-05 13:39:09.000 217 7926.18 1018.20 53785.46 88888.00 2019-08-05 13:39:10.000 217 7925.99 1018.30 53785.42 88888.00 2019-08-05 13:39:11.000 217 7925.81 1018.38 53785.40 88888.00 2019-08-05 13:39:12.000 217 7925.61 1018.43 53785.37 88888.00 2019-08-05 13:39:13.000 217 7925.44 1018.48 53785.36 88888.00 2019-08-05 13:39:14.000 217 7925.34 1018.54 53785.43 88888.00 2019-08-05 13:39:15.000 217 7925.23 1018.64 53785.47 88888.00 2019-08-05 13:39:16.000 217 7925.11 1018.77 53785.45 88888.00 2019-08-05 13:39:17.000 217 7925.05 1018.91 53785.50 88888.00 2019-08-05 13:39:18.000 217 7925.08 1019.00 53785.65 88888.00 2019-08-05 13:39:19.000 217 7925.12 1019.06 53785.80 88888.00 2019-08-05 13:39:20.000 217 7925.15 1019.11 53785.92 88888.00 2019-08-05 13:39:21.000 217 7925.20 1019.15 53786.03 88888.00 2019-08-05 13:39:22.000 217 7925.30 1019.20 53786.20 88888.00 2019-08-05 13:39:23.000 217 7925.44 1019.24 53786.41 88888.00 2019-08-05 13:39:24.000 217 7925.61 1019.24 53786.63 88888.00 2019-08-05 13:39:25.000 217 7925.79 1019.22 53786.88 88888.00 2019-08-05 13:39:26.000 217 7926.01 1019.22 53787.16 88888.00 2019-08-05 13:39:27.000 217 7926.24 1019.24 53787.42 88888.00 2019-08-05 13:39:28.000 217 7926.47 1019.28 53787.67 88888.00 2019-08-05 13:39:29.000 217 7926.74 1019.34 53787.96 88888.00 2019-08-05 13:39:30.000 217 7927.05 1019.39 53788.30 88888.00 2019-08-05 13:39:31.000 217 7927.35 1019.41 53788.62 88888.00 2019-08-05 13:39:32.000 217 7927.63 1019.42 53788.93 88888.00 2019-08-05 13:39:33.000 217 7927.95 1019.43 53789.28 88888.00 2019-08-05 13:39:34.000 217 7928.31 1019.42 53789.66 88888.00 2019-08-05 13:39:35.000 217 7928.66 1019.35 53790.03 88888.00 2019-08-05 13:39:36.000 217 7928.98 1019.28 53790.36 88888.00 2019-08-05 13:39:37.000 217 7929.31 1019.25 53790.68 88888.00 2019-08-05 13:39:38.000 217 7929.68 1019.24 53791.04 88888.00 2019-08-05 13:39:39.000 217 7930.06 1019.22 53791.42 88888.00 2019-08-05 13:39:40.000 217 7930.39 1019.17 53791.75 88888.00 2019-08-05 13:39:41.000 217 7930.70 1019.11 53792.03 88888.00 2019-08-05 13:39:42.000 217 7931.03 1019.07 53792.34 88888.00 2019-08-05 13:39:43.000 217 7931.35 1019.05 53792.66 88888.00 2019-08-05 13:39:44.000 217 7931.70 1019.01 53793.00 88888.00 2019-08-05 13:39:45.000 217 7932.03 1018.94 53793.34 88888.00 2019-08-05 13:39:46.000 217 7932.32 1018.84 53793.64 88888.00 2019-08-05 13:39:47.000 217 7932.62 1018.78 53793.94 88888.00 2019-08-05 13:39:48.000 217 7932.98 1018.75 53794.28 88888.00 2019-08-05 13:39:49.000 217 7933.36 1018.69 53794.64 88888.00 2019-08-05 13:39:50.000 217 7933.74 1018.68 53794.98 88888.00 2019-08-05 13:39:51.000 217 7934.15 1018.72 53795.34 88888.00 2019-08-05 13:39:52.000 217 7934.64 1018.76 53795.77 88888.00 2019-08-05 13:39:53.000 217 7935.16 1018.83 53796.23 88888.00 2019-08-05 13:39:54.000 217 7935.67 1018.96 53796.66 88888.00 2019-08-05 13:39:55.000 217 7936.17 1019.13 53797.06 88888.00 2019-08-05 13:39:56.000 217 7936.68 1019.29 53797.49 88888.00 2019-08-05 13:39:57.000 217 7937.16 1019.43 53797.88 88888.00 2019-08-05 13:39:58.000 217 7937.60 1019.57 53798.24 88888.00 2019-08-05 13:39:59.000 217 7938.01 1019.71 53798.59 88888.00 2019-08-05 13:40:00.000 217 7938.44 1019.88 53798.93 88888.00 2019-08-05 13:40:01.000 217 7938.87 1020.11 53799.29 88888.00 2019-08-05 13:40:02.000 217 7939.33 1020.36 53799.66 88888.00 2019-08-05 13:40:03.000 217 7939.80 1020.57 53800.02 88888.00 2019-08-05 13:40:04.000 217 7940.20 1020.75 53800.34 88888.00 2019-08-05 13:40:05.000 217 7940.52 1020.95 53800.60 88888.00 2019-08-05 13:40:06.000 217 7940.89 1021.17 53800.88 88888.00 2019-08-05 13:40:07.000 217 7941.35 1021.39 53801.24 88888.00 2019-08-05 13:40:08.000 217 7941.80 1021.57 53801.62 88888.00 2019-08-05 13:40:09.000 217 7942.22 1021.76 53801.95 88888.00 2019-08-05 13:40:10.000 217 7942.66 1022.00 53802.29 88888.00 2019-08-05 13:40:11.000 217 7943.16 1022.26 53802.68 88888.00 2019-08-05 13:40:12.000 217 7943.66 1022.51 53803.08 88888.00 2019-08-05 13:40:13.000 217 7944.15 1022.74 53803.44 88888.00 2019-08-05 13:40:14.000 217 7944.63 1022.99 53803.80 88888.00 2019-08-05 13:40:15.000 217 7945.11 1023.25 53804.16 88888.00 2019-08-05 13:40:16.000 217 7945.56 1023.48 53804.50 88888.00 2019-08-05 13:40:17.000 217 7945.99 1023.70 53804.81 88888.00 2019-08-05 13:40:18.000 217 7946.42 1023.93 53805.12 88888.00 2019-08-05 13:40:19.000 217 7946.84 1024.17 53805.42 88888.00 2019-08-05 13:40:20.000 217 7947.22 1024.41 53805.70 88888.00 2019-08-05 13:40:21.000 217 7947.56 1024.62 53805.95 88888.00 2019-08-05 13:40:22.000 217 7947.88 1024.85 53806.17 88888.00 2019-08-05 13:40:23.000 217 7948.14 1025.08 53806.33 88888.00 2019-08-05 13:40:24.000 217 7948.34 1025.28 53806.45 88888.00 2019-08-05 13:40:25.000 217 7948.51 1025.48 53806.55 88888.00 2019-08-05 13:40:26.000 217 7948.66 1025.69 53806.66 88888.00 2019-08-05 13:40:27.000 217 7948.79 1025.89 53806.75 88888.00 2019-08-05 13:40:28.000 217 7948.87 1026.05 53806.81 88888.00 2019-08-05 13:40:29.000 217 7948.94 1026.19 53806.89 88888.00 2019-08-05 13:40:30.000 217 7949.04 1026.33 53807.00 88888.00 2019-08-05 13:40:31.000 217 7949.15 1026.50 53807.08 88888.00 2019-08-05 13:40:32.000 217 7949.23 1026.67 53807.17 88888.00 2019-08-05 13:40:33.000 217 7949.29 1026.87 53807.24 88888.00 2019-08-05 13:40:34.000 217 7949.35 1027.15 53807.28 88888.00 2019-08-05 13:40:35.000 217 7949.47 1027.45 53807.39 88888.00 2019-08-05 13:40:36.000 217 7949.64 1027.67 53807.59 88888.00 2019-08-05 13:40:37.000 217 7949.76 1027.79 53807.77 88888.00 2019-08-05 13:40:38.000 217 7949.82 1027.88 53807.88 88888.00 2019-08-05 13:40:39.000 217 7949.88 1027.97 53808.00 88888.00 2019-08-05 13:40:40.000 217 7949.92 1028.09 53808.11 88888.00 2019-08-05 13:40:41.000 217 7949.92 1028.22 53808.17 88888.00 2019-08-05 13:40:42.000 217 7949.88 1028.34 53808.21 88888.00 2019-08-05 13:40:43.000 217 7949.81 1028.50 53808.22 88888.00 2019-08-05 13:40:44.000 217 7949.72 1028.68 53808.23 88888.00 2019-08-05 13:40:45.000 217 7949.63 1028.87 53808.27 88888.00 2019-08-05 13:40:46.000 217 7949.54 1029.04 53808.31 88888.00 2019-08-05 13:40:47.000 217 7949.40 1029.19 53808.32 88888.00 2019-08-05 13:40:48.000 217 7949.23 1029.30 53808.31 88888.00 2019-08-05 13:40:49.000 217 7949.04 1029.39 53808.30 88888.00 2019-08-05 13:40:50.000 217 7948.87 1029.49 53808.31 88888.00 2019-08-05 13:40:51.000 217 7948.73 1029.59 53808.34 88888.00 2019-08-05 13:40:52.000 217 7948.55 1029.68 53808.34 88888.00 2019-08-05 13:40:53.000 217 7948.36 1029.81 53808.32 88888.00 2019-08-05 13:40:54.000 217 7948.19 1030.01 53808.33 88888.00 2019-08-05 13:40:55.000 217 7948.04 1030.18 53808.37 88888.00 2019-08-05 13:40:56.000 217 7947.86 1030.34 53808.38 88888.00 2019-08-05 13:40:57.000 217 7947.69 1030.50 53808.40 88888.00 2019-08-05 13:40:58.000 217 7947.55 1030.68 53808.46 88888.00 2019-08-05 13:40:59.000 217 7947.37 1030.84 53808.50 88888.00 2019-08-05 13:41:00.000 217 7947.13 1031.00 53808.46 88888.00 2019-08-05 13:41:01.000 217 7946.88 1031.20 53808.43 88888.00 2019-08-05 13:41:02.000 217 7946.66 1031.45 53808.45 88888.00 2019-08-05 13:41:03.000 217 7946.46 1031.72 53808.48 88888.00 2019-08-05 13:41:04.000 217 7946.25 1032.00 53808.51 88888.00 2019-08-05 13:41:05.000 217 7946.04 1032.28 53808.54 88888.00 2019-08-05 13:41:06.000 217 7945.84 1032.53 53808.59 88888.00 2019-08-05 13:41:07.000 217 7945.64 1032.79 53808.64 88888.00 2019-08-05 13:41:08.000 217 7945.46 1033.12 53808.68 88888.00 2019-08-05 13:41:09.000 217 7945.28 1033.45 53808.72 88888.00 2019-08-05 13:41:10.000 217 7945.08 1033.77 53808.75 88888.00 2019-08-05 13:41:11.000 217 7944.92 1034.11 53808.79 88888.00 2019-08-05 13:41:12.000 217 7944.76 1034.41 53808.88 88888.00 2019-08-05 13:41:13.000 217 7944.57 1034.64 53808.96 88888.00 2019-08-05 13:41:14.000 217 7944.38 1034.88 53809.01 88888.00 2019-08-05 13:41:15.000 217 7944.22 1035.13 53809.10 88888.00 2019-08-05 13:41:16.000 217 7944.09 1035.32 53809.24 88888.00 2019-08-05 13:41:17.000 217 7943.98 1035.47 53809.40 88888.00 2019-08-05 13:41:18.000 217 7943.89 1035.65 53809.58 88888.00 2019-08-05 13:41:19.000 217 7943.83 1035.81 53809.80 88888.00 2019-08-05 13:41:20.000 217 7943.79 1035.91 53810.02 88888.00 2019-08-05 13:41:21.000 217 7943.70 1036.01 53810.20 88888.00 2019-08-05 13:41:22.000 217 7943.62 1036.13 53810.38 88888.00 2019-08-05 13:41:23.000 217 7943.55 1036.26 53810.59 88888.00 2019-08-05 13:41:24.000 217 7943.44 1036.42 53810.75 88888.00 2019-08-05 13:41:25.000 217 7943.29 1036.64 53810.87 88888.00 2019-08-05 13:41:26.000 217 7943.23 1036.91 53811.04 88888.00 2019-08-05 13:41:27.000 217 7943.23 1037.20 53811.28 88888.00 2019-08-05 13:41:28.000 217 7943.15 1037.45 53811.46 88888.00 2019-08-05 13:41:29.000 217 7943.03 1037.69 53811.59 88888.00 2019-08-05 13:41:30.000 217 7942.99 1037.95 53811.80 88888.00 2019-08-05 13:41:31.000 217 7942.99 1038.20 53812.07 88888.00 2019-08-05 13:41:32.000 217 7942.97 1038.43 53812.32 88888.00 2019-08-05 13:41:33.000 217 7942.92 1038.65 53812.49 88888.00 2019-08-05 13:41:34.000 217 7942.85 1038.91 53812.65 88888.00 2019-08-05 13:41:35.000 217 7942.77 1039.19 53812.82 88888.00 2019-08-05 13:41:36.000 217 7942.65 1039.42 53812.98 88888.00 2019-08-05 13:41:37.000 217 7942.47 1039.59 53813.09 88888.00 2019-08-05 13:41:38.000 217 7942.22 1039.75 53813.13 88888.00 2019-08-05 13:41:39.000 217 7941.98 1039.91 53813.21 88888.00 2019-08-05 13:41:40.000 217 7941.81 1040.07 53813.37 88888.00 2019-08-05 13:41:41.000 217 7941.66 1040.20 53813.55 88888.00 2019-08-05 13:41:42.000 217 7941.49 1040.32 53813.69 88888.00 2019-08-05 13:41:43.000 217 7941.34 1040.42 53813.86 88888.00 2019-08-05 13:41:44.000 217 7941.25 1040.50 53814.10 88888.00 2019-08-05 13:41:45.000 217 7941.16 1040.58 53814.32 88888.00 2019-08-05 13:41:46.000 217 7941.03 1040.64 53814.48 88888.00 2019-08-05 13:41:47.000 217 7940.88 1040.68 53814.61 88888.00 2019-08-05 13:41:48.000 217 7940.77 1040.75 53814.77 88888.00 2019-08-05 13:41:49.000 217 7940.69 1040.85 53814.96 88888.00 2019-08-05 13:41:50.000 217 7940.59 1040.92 53815.14 88888.00 2019-08-05 13:41:51.000 217 7940.47 1041.01 53815.27 88888.00 2019-08-05 13:41:52.000 217 7940.38 1041.15 53815.39 88888.00 2019-08-05 13:41:53.000 217 7940.35 1041.29 53815.59 88888.00 2019-08-05 13:41:54.000 217 7940.36 1041.43 53815.83 88888.00 2019-08-05 13:41:55.000 217 7940.39 1041.56 53816.06 88888.00 2019-08-05 13:41:56.000 217 7940.42 1041.68 53816.29 88888.00 2019-08-05 13:41:57.000 217 7940.48 1041.78 53816.54 88888.00 2019-08-05 13:41:58.000 217 7940.62 1041.89 53816.84 88888.00 2019-08-05 13:41:59.000 217 7940.83 1041.97 53817.22 88888.00 2019-08-05 13:42:00.000 217 7941.01 1042.04 53817.55 88888.00 2019-08-05 13:42:01.000 217 7941.13 1042.09 53817.81 88888.00 2019-08-05 13:42:02.000 217 7941.34 1042.14 53818.15 88888.00 2019-08-05 13:42:03.000 217 7941.61 1042.22 53818.53 88888.00 2019-08-05 13:42:04.000 217 7941.75 1042.31 53818.78 88888.00 2019-08-05 13:42:05.000 217 7941.79 1042.39 53818.92 88888.00 2019-08-05 13:42:06.000 217 7941.79 1042.49 53819.03 88888.00 2019-08-05 13:42:07.000 217 7941.76 1042.60 53819.11 88888.00 2019-08-05 13:42:08.000 217 7941.73 1042.72 53819.19 88888.00 2019-08-05 13:42:09.000 217 7941.67 1042.83 53819.24 88888.00 2019-08-05 13:42:10.000 217 7941.54 1042.95 53819.23 88888.00 2019-08-05 13:42:11.000 217 7941.45 1043.10 53819.25 88888.00 2019-08-05 13:42:12.000 217 7941.41 1043.22 53819.34 88888.00 2019-08-05 13:42:13.000 217 7941.30 1043.27 53819.41 88888.00 2019-08-05 13:42:14.000 217 7941.19 1043.29 53819.46 88888.00 2019-08-05 13:42:15.000 217 7941.12 1043.32 53819.55 88888.00 2019-08-05 13:42:16.000 217 7941.07 1043.33 53819.68 88888.00 2019-08-05 13:42:17.000 217 7940.99 1043.33 53819.76 88888.00 2019-08-05 13:42:18.000 217 7940.87 1043.34 53819.79 88888.00 2019-08-05 13:42:19.000 217 7940.78 1043.42 53819.83 88888.00 2019-08-05 13:42:20.000 217 7940.73 1043.53 53819.92 88888.00 2019-08-05 13:42:21.000 217 7940.65 1043.63 53819.98 88888.00 2019-08-05 13:42:22.000 217 7940.51 1043.73 53819.98 88888.00 2019-08-05 13:42:23.000 217 7940.41 1043.88 53820.02 88888.00 2019-08-05 13:42:24.000 217 7940.33 1044.03 53820.07 88888.00 2019-08-05 13:42:25.000 217 7940.26 1044.17 53820.14 88888.00 2019-08-05 13:42:26.000 217 7940.20 1044.34 53820.23 88888.00 2019-08-05 13:42:27.000 217 7940.19 1044.55 53820.34 88888.00 2019-08-05 13:42:28.000 217 7940.23 1044.75 53820.50 88888.00 2019-08-05 13:42:29.000 217 7940.28 1044.90 53820.70 88888.00 2019-08-05 13:42:30.000 217 7940.29 1045.01 53820.88 88888.00 2019-08-05 13:42:31.000 217 7940.34 1045.15 53821.07 88888.00 2019-08-05 13:42:32.000 217 7940.46 1045.33 53821.29 88888.00 2019-08-05 13:42:33.000 217 7940.59 1045.51 53821.53 88888.00 2019-08-05 13:42:34.000 217 7940.72 1045.69 53821.77 88888.00 2019-08-05 13:42:35.000 217 7940.89 1045.91 53822.04 88888.00 2019-08-05 13:42:36.000 217 7941.09 1046.17 53822.34 88888.00 2019-08-05 13:42:37.000 217 7941.29 1046.41 53822.62 88888.00 2019-08-05 13:42:38.000 217 7941.51 1046.61 53822.93 88888.00 2019-08-05 13:42:39.000 217 7941.76 1046.80 53823.29 88888.00 2019-08-05 13:42:40.000 217 7942.00 1047.00 53823.62 88888.00 2019-08-05 13:42:41.000 217 7942.19 1047.18 53823.88 88888.00 2019-08-05 13:42:42.000 217 7942.30 1047.30 53824.11 88888.00 2019-08-05 13:42:43.000 217 7942.37 1047.39 53824.29 88888.00 2019-08-05 13:42:44.000 217 7942.45 1047.47 53824.46 88888.00 2019-08-05 13:42:45.000 217 7942.57 1047.48 53824.69 88888.00 2019-08-05 13:42:46.000 217 7942.62 1047.46 53824.87 88888.00 2019-08-05 13:42:47.000 217 7942.63 1047.48 53824.99 88888.00 2019-08-05 13:42:48.000 217 7942.64 1047.51 53825.11 88888.00 2019-08-05 13:42:49.000 217 7942.68 1047.49 53825.25 88888.00 2019-08-05 13:42:50.000 217 7942.70 1047.48 53825.39 88888.00 2019-08-05 13:42:51.000 217 7942.73 1047.51 53825.52 88888.00 2019-08-05 13:42:52.000 217 7942.75 1047.56 53825.63 88888.00 2019-08-05 13:42:53.000 217 7942.76 1047.59 53825.73 88888.00 2019-08-05 13:42:54.000 217 7942.81 1047.60 53825.87 88888.00 2019-08-05 13:42:55.000 217 7942.86 1047.60 53826.01 88888.00 2019-08-05 13:42:56.000 217 7942.82 1047.56 53826.07 88888.00 2019-08-05 13:42:57.000 217 7942.75 1047.55 53826.08 88888.00 2019-08-05 13:42:58.000 217 7942.73 1047.58 53826.13 88888.00 2019-08-05 13:42:59.000 217 7942.72 1047.62 53826.20 88888.00 2019-08-05 13:43:00.000 217 7942.64 1047.63 53826.20 88888.00 2019-08-05 13:43:01.000 217 7942.54 1047.68 53826.17 88888.00 2019-08-05 13:43:02.000 217 7942.48 1047.82 53826.16 88888.00 2019-08-05 13:43:03.000 217 7942.45 1048.00 53826.19 88888.00 2019-08-05 13:43:04.000 217 7942.41 1048.13 53826.21 88888.00 2019-08-05 13:43:05.000 217 7942.32 1048.25 53826.20 88888.00 2019-08-05 13:43:06.000 217 7942.26 1048.35 53826.21 88888.00 2019-08-05 13:43:07.000 217 7942.25 1048.39 53826.31 88888.00 2019-08-05 13:43:08.000 217 7942.22 1048.40 53826.39 88888.00 2019-08-05 13:43:09.000 217 7942.18 1048.40 53826.45 88888.00 2019-08-05 13:43:10.000 217 7942.18 1048.34 53826.54 88888.00 2019-08-05 13:43:11.000 217 7942.22 1048.28 53826.66 88888.00 2019-08-05 13:43:12.000 217 7942.30 1048.26 53826.79 88888.00 2019-08-05 13:43:13.000 217 7942.45 1048.25 53827.00 88888.00 2019-08-05 13:43:14.000 217 7942.64 1048.25 53827.24 88888.00 2019-08-05 13:43:15.000 217 7942.80 1048.30 53827.41 88888.00 2019-08-05 13:43:16.000 217 7942.97 1048.36 53827.58 88888.00 2019-08-05 13:43:17.000 217 7943.17 1048.39 53827.79 88888.00 2019-08-05 13:43:18.000 217 7943.35 1048.40 53827.98 88888.00 2019-08-05 13:43:19.000 217 7943.46 1048.41 53828.11 88888.00 2019-08-05 13:43:20.000 217 7943.50 1048.41 53828.16 88888.00 2019-08-05 13:43:21.000 217 7943.52 1048.38 53828.22 88888.00 2019-08-05 13:43:22.000 217 7943.51 1048.32 53828.29 88888.00 2019-08-05 13:43:23.000 217 7943.46 1048.26 53828.32 88888.00 2019-08-05 13:43:24.000 217 7943.37 1048.23 53828.31 88888.00 2019-08-05 13:43:25.000 217 7943.29 1048.21 53828.33 88888.00 2019-08-05 13:43:26.000 217 7943.29 1048.18 53828.42 88888.00 2019-08-05 13:43:27.000 217 7943.26 1048.11 53828.49 88888.00 2019-08-05 13:43:28.000 217 7943.12 1048.00 53828.46 88888.00 2019-08-05 13:43:29.000 217 7942.97 1047.93 53828.43 88888.00 2019-08-05 13:43:30.000 217 7942.93 1047.88 53828.52 88888.00 2019-08-05 13:43:31.000 217 7942.93 1047.83 53828.63 88888.00 2019-08-05 13:43:32.000 217 7942.89 1047.79 53828.70 88888.00 2019-08-05 13:43:33.000 217 7942.86 1047.78 53828.77 88888.00 2019-08-05 13:43:34.000 217 7942.88 1047.76 53828.89 88888.00 2019-08-05 13:43:35.000 217 7942.94 1047.74 53829.02 88888.00 2019-08-05 13:43:36.000 217 7942.97 1047.76 53829.12 88888.00 2019-08-05 13:43:37.000 217 7942.98 1047.81 53829.21 88888.00 2019-08-05 13:43:38.000 217 7943.02 1047.85 53829.31 88888.00 2019-08-05 13:43:39.000 217 7943.06 1047.91 53829.43 88888.00 2019-08-05 13:43:40.000 217 7943.07 1047.98 53829.50 88888.00 2019-08-05 13:43:41.000 217 7943.08 1048.06 53829.56 88888.00 2019-08-05 13:43:42.000 217 7943.09 1048.16 53829.64 88888.00 2019-08-05 13:43:43.000 217 7943.06 1048.24 53829.69 88888.00 2019-08-05 13:43:44.000 217 7942.97 1048.31 53829.67 88888.00 2019-08-05 13:43:45.000 217 7942.88 1048.42 53829.66 88888.00 2019-08-05 13:43:46.000 217 7942.77 1048.52 53829.66 88888.00 2019-08-05 13:43:47.000 217 7942.62 1048.60 53829.59 88888.00 2019-08-05 13:43:48.000 217 7942.45 1048.73 53829.50 88888.00 2019-08-05 13:43:49.000 217 7942.34 1048.90 53829.46 88888.00 2019-08-05 13:43:50.000 217 7942.20 1049.06 53829.41 88888.00 2019-08-05 13:43:51.000 217 7942.03 1049.22 53829.32 88888.00 2019-08-05 13:43:52.000 217 7941.88 1049.40 53829.27 88888.00 2019-08-05 13:43:53.000 217 7941.74 1049.53 53829.26 88888.00 2019-08-05 13:43:54.000 217 7941.57 1049.58 53829.23 88888.00 2019-08-05 13:43:55.000 217 7941.35 1049.60 53829.16 88888.00 2019-08-05 13:43:56.000 217 7941.13 1049.66 53829.08 88888.00 2019-08-05 13:43:57.000 217 7940.97 1049.73 53829.06 88888.00 2019-08-05 13:43:58.000 217 7940.81 1049.73 53829.06 88888.00 2019-08-05 13:43:59.000 217 7940.59 1049.69 53829.02 88888.00 2019-08-05 13:44:00.000 217 7940.37 1049.66 53828.96 88888.00 2019-08-05 13:44:01.000 217 7940.15 1049.62 53828.90 88888.00 2019-08-05 13:44:02.000 217 7939.93 1049.61 53828.84 88888.00 2019-08-05 13:44:03.000 217 7939.75 1049.62 53828.80 88888.00 2019-08-05 13:44:04.000 217 7939.58 1049.57 53828.80 88888.00 2019-08-05 13:44:05.000 217 7939.37 1049.49 53828.77 88888.00 2019-08-05 13:44:06.000 217 7939.16 1049.46 53828.73 88888.00 2019-08-05 13:44:07.000 217 7938.95 1049.40 53828.73 88888.00 2019-08-05 13:44:08.000 217 7938.77 1049.28 53828.77 88888.00 2019-08-05 13:44:09.000 217 7938.60 1049.18 53828.79 88888.00 2019-08-05 13:44:10.000 217 7938.41 1049.12 53828.78 88888.00 2019-08-05 13:44:11.000 217 7938.20 1049.01 53828.76 88888.00 2019-08-05 13:44:12.000 217 7937.97 1048.86 53828.76 88888.00 2019-08-05 13:44:13.000 217 7937.71 1048.72 53828.73 88888.00 2019-08-05 13:44:14.000 217 7937.46 1048.58 53828.70 88888.00 2019-08-05 13:44:15.000 217 7937.26 1048.41 53828.70 88888.00 2019-08-05 13:44:16.000 217 7937.07 1048.24 53828.71 88888.00 2019-08-05 13:44:17.000 217 7936.88 1048.10 53828.73 88888.00 2019-08-05 13:44:18.000 217 7936.70 1047.97 53828.77 88888.00 2019-08-05 13:44:19.000 217 7936.48 1047.83 53828.77 88888.00 2019-08-05 13:44:20.000 217 7936.25 1047.66 53828.76 88888.00 2019-08-05 13:44:21.000 217 7936.01 1047.49 53828.75 88888.00 2019-08-05 13:44:22.000 217 7935.76 1047.30 53828.72 88888.00 2019-08-05 13:44:23.000 217 7935.48 1047.09 53828.68 88888.00 2019-08-05 13:44:24.000 217 7935.18 1046.88 53828.61 88888.00 2019-08-05 13:44:25.000 217 7934.87 1046.65 53828.55 88888.00 2019-08-05 13:44:26.000 217 7934.57 1046.39 53828.53 88888.00 2019-08-05 13:44:27.000 217 7934.29 1046.17 53828.51 88888.00 2019-08-05 13:44:28.000 217 7933.96 1045.94 53828.44 88888.00 2019-08-05 13:44:29.000 217 7933.61 1045.67 53828.36 88888.00 2019-08-05 13:44:30.000 217 7933.29 1045.40 53828.32 88888.00 2019-08-05 13:44:31.000 217 7932.93 1045.14 53828.24 88888.00 2019-08-05 13:44:32.000 217 7932.50 1044.89 53828.09 88888.00 2019-08-05 13:44:33.000 217 7932.02 1044.64 53827.89 88888.00 2019-08-05 13:44:34.000 217 7931.53 1044.40 53827.70 88888.00 2019-08-05 13:44:35.000 217 7930.98 1044.19 53827.48 88888.00 2019-08-05 13:44:36.000 217 7930.37 1044.00 53827.21 88888.00 2019-08-05 13:44:37.000 217 7929.73 1043.83 53826.92 88888.00 2019-08-05 13:44:38.000 217 7929.11 1043.65 53826.65 88888.00 2019-08-05 13:44:39.000 217 7928.51 1043.50 53826.40 88888.00 2019-08-05 13:44:40.000 217 7927.94 1043.38 53826.18 88888.00 2019-08-05 13:44:41.000 217 7927.42 1043.25 53826.02 88888.00 2019-08-05 13:44:42.000 217 7926.90 1043.09 53825.88 88888.00 2019-08-05 13:44:43.000 217 7926.38 1042.89 53825.72 88888.00 2019-08-05 13:44:44.000 217 7925.89 1042.70 53825.58 88888.00 2019-08-05 13:44:45.000 217 7925.42 1042.53 53825.45 88888.00 2019-08-05 13:44:46.000 217 7924.99 1042.34 53825.34 88888.00 2019-08-05 13:44:47.000 217 7924.60 1042.16 53825.26 88888.00 2019-08-05 13:44:48.000 217 7924.21 1042.02 53825.15 88888.00 2019-08-05 13:44:49.000 217 7923.82 1041.90 53825.04 88888.00 2019-08-05 13:44:50.000 217 7923.45 1041.77 53824.96 88888.00 2019-08-05 13:44:51.000 217 7923.05 1041.65 53824.84 88888.00 2019-08-05 13:44:52.000 217 7922.65 1041.59 53824.70 88888.00 2019-08-05 13:44:53.000 217 7922.23 1041.52 53824.54 88888.00 2019-08-05 13:44:54.000 217 7921.79 1041.44 53824.37 88888.00 2019-08-05 13:44:55.000 217 7921.36 1041.39 53824.22 88888.00 2019-08-05 13:44:56.000 217 7920.94 1041.39 53824.07 88888.00 2019-08-05 13:44:57.000 217 7920.53 1041.41 53823.92 88888.00 2019-08-05 13:44:58.000 217 7920.13 1041.38 53823.80 88888.00 2019-08-05 13:44:59.000 217 7919.75 1041.36 53823.68 88888.00 2019-08-05 13:45:00.000 217 7919.37 1041.39 53823.57 88888.00 2019-08-05 13:45:01.000 217 7919.05 1041.43 53823.52 88888.00 2019-08-05 13:45:02.000 217 7918.79 1041.43 53823.54 88888.00 2019-08-05 13:45:03.000 217 7918.55 1041.39 53823.55 88888.00 2019-08-05 13:45:04.000 217 7918.31 1041.32 53823.57 88888.00 2019-08-05 13:45:05.000 217 7918.06 1041.23 53823.55 88888.00 2019-08-05 13:45:06.000 217 7917.83 1041.10 53823.56 88888.00 2019-08-05 13:45:07.000 217 7917.64 1040.93 53823.64 88888.00 2019-08-05 13:45:08.000 217 7917.41 1040.70 53823.70 88888.00 2019-08-05 13:45:09.000 217 7917.17 1040.47 53823.70 88888.00 2019-08-05 13:45:10.000 217 7916.97 1040.27 53823.73 88888.00 2019-08-05 13:45:11.000 217 7916.76 1040.03 53823.77 88888.00 2019-08-05 13:45:12.000 217 7916.51 1039.77 53823.75 88888.00 2019-08-05 13:45:13.000 217 7916.30 1039.58 53823.73 88888.00 2019-08-05 13:45:14.000 217 7916.14 1039.43 53823.75 88888.00 2019-08-05 13:45:15.000 217 7915.96 1039.26 53823.78 88888.00 2019-08-05 13:45:16.000 217 7915.75 1039.06 53823.77 88888.00 2019-08-05 13:45:17.000 217 7915.52 1038.90 53823.73 88888.00 2019-08-05 13:45:18.000 217 7915.29 1038.79 53823.68 88888.00 2019-08-05 13:45:19.000 217 7915.09 1038.68 53823.68 88888.00 2019-08-05 13:45:20.000 217 7914.89 1038.53 53823.70 88888.00 2019-08-05 13:45:21.000 217 7914.66 1038.39 53823.67 88888.00 2019-08-05 13:45:22.000 217 7914.47 1038.34 53823.64 88888.00 2019-08-05 13:45:23.000 217 7914.31 1038.29 53823.67 88888.00 2019-08-05 13:45:24.000 217 7914.10 1038.19 53823.67 88888.00 2019-08-05 13:45:25.000 217 7913.84 1038.11 53823.59 88888.00 2019-08-05 13:45:26.000 217 7913.60 1038.10 53823.49 88888.00 2019-08-05 13:45:27.000 217 7913.33 1038.09 53823.39 88888.00 2019-08-05 13:45:28.000 217 7913.00 1038.03 53823.25 88888.00 2019-08-05 13:45:29.000 217 7912.64 1037.99 53823.11 88888.00 2019-08-05 13:45:30.000 217 7912.27 1037.98 53822.93 88888.00 2019-08-05 13:45:31.000 217 7911.89 1037.95 53822.75 88888.00 2019-08-05 13:45:32.000 217 7911.54 1037.89 53822.62 88888.00 2019-08-05 13:45:33.000 217 7911.24 1037.86 53822.54 88888.00 2019-08-05 13:45:34.000 217 7910.97 1037.88 53822.45 88888.00 2019-08-05 13:45:35.000 217 7910.70 1037.83 53822.38 88888.00 2019-08-05 13:45:36.000 217 7910.38 1037.76 53822.27 88888.00 2019-08-05 13:45:37.000 217 7910.03 1037.80 53822.09 88888.00 2019-08-05 13:45:38.000 217 7909.72 1037.91 53821.91 88888.00 2019-08-05 13:45:39.000 217 7909.47 1037.99 53821.80 88888.00 2019-08-05 13:45:40.000 217 7909.21 1038.09 53821.68 88888.00 2019-08-05 13:45:41.000 217 7908.93 1038.26 53821.50 88888.00 2019-08-05 13:45:42.000 217 7908.70 1038.48 53821.38 88888.00 2019-08-05 13:45:43.000 217 7908.52 1038.63 53821.34 88888.00 2019-08-05 13:45:44.000 217 7908.30 1038.72 53821.26 88888.00 2019-08-05 13:45:45.000 217 7908.08 1038.82 53821.14 88888.00 2019-08-05 13:45:46.000 217 7907.94 1038.90 53821.10 88888.00 2019-08-05 13:45:47.000 217 7907.78 1038.92 53821.07 88888.00 2019-08-05 13:45:48.000 217 7907.59 1038.93 53820.96 88888.00 2019-08-05 13:45:49.000 217 7907.45 1039.00 53820.90 88888.00 2019-08-05 13:45:50.000 217 7907.39 1039.08 53820.92 88888.00 2019-08-05 13:45:51.000 217 7907.35 1039.09 53820.96 88888.00 2019-08-05 13:45:52.000 217 7907.26 1039.06 53820.95 88888.00 2019-08-05 13:45:53.000 217 7907.13 1039.08 53820.85 88888.00 2019-08-05 13:45:54.000 217 7907.01 1039.15 53820.77 88888.00 2019-08-05 13:45:55.000 217 7906.94 1039.18 53820.76 88888.00 2019-08-05 13:45:56.000 217 7906.86 1039.16 53820.75 88888.00 2019-08-05 13:45:57.000 217 7906.77 1039.16 53820.71 88888.00 2019-08-05 13:45:58.000 217 7906.67 1039.23 53820.65 88888.00 2019-08-05 13:45:59.000 217 7906.63 1039.34 53820.62 88888.00 2019-08-05 13:46:00.000 217 7906.57 1039.41 53820.61 88888.00 2019-08-05 13:46:01.000 217 7906.46 1039.46 53820.55 88888.00 2019-08-05 13:46:02.000 217 7906.32 1039.50 53820.45 88888.00 2019-08-05 13:46:03.000 217 7906.20 1039.55 53820.37 88888.00 2019-08-05 13:46:04.000 217 7906.06 1039.56 53820.31 88888.00 2019-08-05 13:46:05.000 217 7905.87 1039.54 53820.21 88888.00 2019-08-05 13:46:06.000 217 7905.63 1039.50 53820.07 88888.00 2019-08-05 13:46:07.000 217 7905.42 1039.45 53819.97 88888.00 2019-08-05 13:46:08.000 217 7905.17 1039.37 53819.85 88888.00 2019-08-05 13:46:09.000 217 7904.83 1039.24 53819.66 88888.00 2019-08-05 13:46:10.000 217 7904.47 1039.12 53819.46 88888.00 2019-08-05 13:46:11.000 217 7904.15 1039.00 53819.29 88888.00 2019-08-05 13:46:12.000 217 7903.78 1038.87 53819.11 88888.00 2019-08-05 13:46:13.000 217 7903.39 1038.73 53818.92 88888.00 2019-08-05 13:46:14.000 217 7903.04 1038.58 53818.75 88888.00 2019-08-05 13:46:15.000 217 7902.73 1038.44 53818.64 88888.00 2019-08-05 13:46:16.000 217 7902.43 1038.31 53818.52 88888.00 2019-08-05 13:46:17.000 217 7902.11 1038.20 53818.34 88888.00 2019-08-05 13:46:18.000 217 7901.79 1038.11 53818.18 88888.00 2019-08-05 13:46:19.000 217 7901.50 1038.07 53818.06 88888.00 2019-08-05 13:46:20.000 217 7901.22 1038.06 53817.93 88888.00 2019-08-05 13:46:21.000 217 7900.94 1038.09 53817.79 88888.00 2019-08-05 13:46:22.000 217 7900.68 1038.13 53817.66 88888.00 2019-08-05 13:46:23.000 217 7900.45 1038.20 53817.53 88888.00 2019-08-05 13:46:24.000 217 7900.23 1038.31 53817.39 88888.00 2019-08-05 13:46:25.000 217 7900.03 1038.48 53817.25 88888.00 2019-08-05 13:46:26.000 217 7899.80 1038.64 53817.09 88888.00 2019-08-05 13:46:27.000 217 7899.58 1038.79 53816.92 88888.00 2019-08-05 13:46:28.000 217 7899.39 1038.96 53816.77 88888.00 2019-08-05 13:46:29.000 217 7899.22 1039.14 53816.65 88888.00 2019-08-05 13:46:30.000 217 7899.04 1039.30 53816.52 88888.00 2019-08-05 13:46:31.000 217 7898.89 1039.46 53816.38 88888.00 2019-08-05 13:46:32.000 217 7898.73 1039.59 53816.23 88888.00 2019-08-05 13:46:33.000 217 7898.54 1039.70 53816.05 88888.00 2019-08-05 13:46:34.000 217 7898.32 1039.81 53815.84 88888.00 2019-08-05 13:46:35.000 217 7898.04 1039.97 53815.60 88888.00 2019-08-05 13:46:36.000 217 7897.75 1040.12 53815.34 88888.00 2019-08-05 13:46:37.000 217 7897.50 1040.27 53815.11 88888.00 2019-08-05 13:46:38.000 217 7897.27 1040.42 53814.93 88888.00 2019-08-05 13:46:39.000 217 7896.96 1040.53 53814.67 88888.00 2019-08-05 13:46:40.000 217 7896.60 1040.61 53814.34 88888.00 2019-08-05 13:46:41.000 217 7896.27 1040.70 53814.07 88888.00 2019-08-05 13:46:42.000 217 7895.97 1040.77 53813.83 88888.00 2019-08-05 13:46:43.000 217 7895.67 1040.84 53813.60 88888.00 2019-08-05 13:46:44.000 217 7895.41 1040.92 53813.39 88888.00 2019-08-05 13:46:45.000 217 7895.19 1040.97 53813.23 88888.00 2019-08-05 13:46:46.000 217 7894.97 1040.99 53813.07 88888.00 2019-08-05 13:46:47.000 217 7894.73 1041.02 53812.90 88888.00 2019-08-05 13:46:48.000 217 7894.50 1041.05 53812.70 88888.00 2019-08-05 13:46:49.000 217 7894.31 1041.08 53812.55 88888.00 2019-08-05 13:46:50.000 217 7894.16 1041.11 53812.46 88888.00 2019-08-05 13:46:51.000 217 7894.00 1041.15 53812.33 88888.00 2019-08-05 13:46:52.000 217 7893.85 1041.18 53812.19 88888.00 2019-08-05 13:46:53.000 217 7893.75 1041.23 53812.09 88888.00 2019-08-05 13:46:54.000 217 7893.68 1041.32 53812.03 88888.00 2019-08-05 13:46:55.000 217 7893.60 1041.37 53811.98 88888.00 2019-08-05 13:46:56.000 217 7893.52 1041.39 53811.94 88888.00 2019-08-05 13:46:57.000 217 7893.43 1041.44 53811.85 88888.00 2019-08-05 13:46:58.000 217 7893.35 1041.52 53811.77 88888.00 2019-08-05 13:46:59.000 217 7893.26 1041.57 53811.70 88888.00 2019-08-05 13:47:00.000 217 7893.15 1041.57 53811.64 88888.00 2019-08-05 13:47:01.000 217 7893.05 1041.58 53811.58 88888.00 2019-08-05 13:47:02.000 217 7892.94 1041.59 53811.52 88888.00 2019-08-05 13:47:03.000 217 7892.77 1041.59 53811.40 88888.00 2019-08-05 13:47:04.000 217 7892.59 1041.60 53811.28 88888.00 2019-08-05 13:47:05.000 217 7892.42 1041.59 53811.16 88888.00 2019-08-05 13:47:06.000 217 7892.24 1041.56 53811.05 88888.00 2019-08-05 13:47:07.000 217 7892.08 1041.52 53811.00 88888.00 2019-08-05 13:47:08.000 217 7891.93 1041.44 53810.93 88888.00 2019-08-05 13:47:09.000 217 7891.75 1041.31 53810.82 88888.00 2019-08-05 13:47:10.000 217 7891.55 1041.18 53810.70 88888.00 2019-08-05 13:47:11.000 217 7891.36 1041.05 53810.58 88888.00 2019-08-05 13:47:12.000 217 7891.15 1040.91 53810.42 88888.00 2019-08-05 13:47:13.000 217 7890.90 1040.76 53810.24 88888.00 2019-08-05 13:47:14.000 217 7890.66 1040.61 53810.05 88888.00 2019-08-05 13:47:15.000 217 7890.44 1040.47 53809.87 88888.00 2019-08-05 13:47:16.000 217 7890.25 1040.28 53809.73 88888.00 2019-08-05 13:47:17.000 217 7890.07 1040.06 53809.61 88888.00 2019-08-05 13:47:18.000 217 7889.87 1039.85 53809.45 88888.00 2019-08-05 13:47:19.000 217 7889.65 1039.64 53809.24 88888.00 2019-08-05 13:47:20.000 217 7889.43 1039.41 53809.05 88888.00 2019-08-05 13:47:21.000 217 7889.25 1039.17 53808.90 88888.00 2019-08-05 13:47:22.000 217 7889.13 1038.93 53808.79 88888.00 2019-08-05 13:47:23.000 217 7889.09 1038.70 53808.73 88888.00 2019-08-05 13:47:24.000 217 7889.07 1038.50 53808.69 88888.00 2019-08-05 13:47:25.000 217 7889.04 1038.30 53808.61 88888.00 2019-08-05 13:47:26.000 217 7889.04 1038.14 53808.52 88888.00 2019-08-05 13:47:27.000 217 7889.05 1037.99 53808.46 88888.00 2019-08-05 13:47:28.000 217 7889.04 1037.80 53808.39 88888.00 2019-08-05 13:47:29.000 217 7889.04 1037.62 53808.33 88888.00 2019-08-05 13:47:30.000 217 7889.02 1037.49 53808.25 88888.00 2019-08-05 13:47:31.000 217 7888.97 1037.38 53808.14 88888.00 2019-08-05 13:47:32.000 217 7888.96 1037.24 53808.10 88888.00 2019-08-05 13:47:33.000 217 7889.01 1037.11 53808.11 88888.00 2019-08-05 13:47:34.000 217 7889.07 1036.99 53808.14 88888.00 2019-08-05 13:47:35.000 217 7889.15 1036.86 53808.20 88888.00 2019-08-05 13:47:36.000 217 7889.22 1036.72 53808.21 88888.00 2019-08-05 13:47:37.000 217 7889.23 1036.59 53808.18 88888.00 2019-08-05 13:47:38.000 217 7889.19 1036.48 53808.10 88888.00 2019-08-05 13:47:39.000 217 7889.09 1036.35 53807.98 88888.00 2019-08-05 13:47:40.000 217 7888.95 1036.18 53807.85 88888.00 2019-08-05 13:47:41.000 217 7888.77 1036.01 53807.69 88888.00 2019-08-05 13:47:42.000 217 7888.55 1035.85 53807.50 88888.00 2019-08-05 13:47:43.000 217 7888.33 1035.70 53807.29 88888.00 2019-08-05 13:47:44.000 217 7888.12 1035.60 53807.11 88888.00 2019-08-05 13:47:45.000 217 7887.91 1035.53 53806.92 88888.00 2019-08-05 13:47:46.000 217 7887.72 1035.52 53806.73 88888.00 2019-08-05 13:47:47.000 217 7887.56 1035.53 53806.59 88888.00 2019-08-05 13:47:48.000 217 7887.48 1035.49 53806.55 88888.00 2019-08-05 13:47:49.000 217 7887.42 1035.45 53806.51 88888.00 2019-08-05 13:47:50.000 217 7887.32 1035.39 53806.42 88888.00 2019-08-05 13:47:51.000 217 7887.23 1035.32 53806.35 88888.00 2019-08-05 13:47:52.000 217 7887.15 1035.25 53806.27 88888.00 2019-08-05 13:47:53.000 217 7887.07 1035.17 53806.20 88888.00 2019-08-05 13:47:54.000 217 7887.02 1035.03 53806.18 88888.00 2019-08-05 13:47:55.000 217 7886.99 1034.89 53806.16 88888.00 2019-08-05 13:47:56.000 217 7886.95 1034.78 53806.10 88888.00 2019-08-05 13:47:57.000 217 7886.91 1034.63 53806.07 88888.00 2019-08-05 13:47:58.000 217 7886.88 1034.44 53806.07 88888.00 2019-08-05 13:47:59.000 217 7886.84 1034.23 53806.04 88888.00 2019-08-05 13:48:00.000 217 7886.76 1034.01 53806.00 88888.00 2019-08-05 13:48:01.000 217 7886.66 1033.81 53805.94 88888.00 2019-08-05 13:48:02.000 217 7886.58 1033.66 53805.89 88888.00 2019-08-05 13:48:03.000 217 7886.53 1033.53 53805.86 88888.00 2019-08-05 13:48:04.000 217 7886.41 1033.37 53805.80 88888.00 2019-08-05 13:48:05.000 217 7886.30 1033.28 53805.73 88888.00 2019-08-05 13:48:06.000 217 7886.27 1033.28 53805.73 88888.00 2019-08-05 13:48:07.000 217 7886.27 1033.28 53805.76 88888.00 2019-08-05 13:48:08.000 217 7886.25 1033.25 53805.76 88888.00 2019-08-05 13:48:09.000 217 7886.24 1033.21 53805.79 88888.00 2019-08-05 13:48:10.000 217 7886.25 1033.18 53805.83 88888.00 2019-08-05 13:48:11.000 217 7886.24 1033.17 53805.84 88888.00 2019-08-05 13:48:12.000 217 7886.25 1033.15 53805.86 88888.00 2019-08-05 13:48:13.000 217 7886.29 1033.10 53805.94 88888.00 2019-08-05 13:48:14.000 217 7886.34 1033.01 53806.02 88888.00 2019-08-05 13:48:15.000 217 7886.41 1032.93 53806.12 88888.00 2019-08-05 13:48:16.000 217 7886.48 1032.85 53806.23 88888.00 2019-08-05 13:48:17.000 217 7886.52 1032.78 53806.30 88888.00 2019-08-05 13:48:18.000 217 7886.52 1032.68 53806.32 88888.00 2019-08-05 13:48:19.000 217 7886.46 1032.57 53806.32 88888.00 2019-08-05 13:48:20.000 217 7886.37 1032.47 53806.29 88888.00 2019-08-05 13:48:21.000 217 7886.28 1032.35 53806.23 88888.00 2019-08-05 13:48:22.000 217 7886.18 1032.20 53806.20 88888.00 2019-08-05 13:48:23.000 217 7886.05 1032.01 53806.15 88888.00 2019-08-05 13:48:24.000 217 7885.86 1031.75 53806.06 88888.00 2019-08-05 13:48:25.000 217 7885.64 1031.48 53805.95 88888.00 2019-08-05 13:48:26.000 217 7885.46 1031.27 53805.83 88888.00 2019-08-05 13:48:27.000 217 7885.32 1031.10 53805.73 88888.00 2019-08-05 13:48:28.000 217 7885.23 1030.92 53805.69 88888.00 2019-08-05 13:48:29.000 217 7885.20 1030.76 53805.69 88888.00 2019-08-05 13:48:30.000 217 7885.21 1030.62 53805.71 88888.00 2019-08-05 13:48:31.000 217 7885.29 1030.49 53805.79 88888.00 2019-08-05 13:48:32.000 217 7885.41 1030.33 53805.91 88888.00 2019-08-05 13:48:33.000 217 7885.49 1030.10 53805.98 88888.00 2019-08-05 13:48:34.000 217 7885.53 1029.82 53806.02 88888.00 2019-08-05 13:48:35.000 217 7885.58 1029.58 53806.05 88888.00 2019-08-05 13:48:36.000 217 7885.64 1029.37 53806.09 88888.00 2019-08-05 13:48:37.000 217 7885.72 1029.15 53806.14 88888.00 2019-08-05 13:48:38.000 217 7885.82 1028.92 53806.21 88888.00 2019-08-05 13:48:39.000 217 7885.93 1028.71 53806.25 88888.00 2019-08-05 13:48:40.000 217 7886.02 1028.48 53806.28 88888.00 2019-08-05 13:48:41.000 217 7886.08 1028.25 53806.30 88888.00 2019-08-05 13:48:42.000 217 7886.10 1027.99 53806.28 88888.00 2019-08-05 13:48:43.000 217 7886.06 1027.70 53806.24 88888.00 2019-08-05 13:48:44.000 217 7886.02 1027.40 53806.21 88888.00 2019-08-05 13:48:45.000 217 7886.00 1027.08 53806.21 88888.00 2019-08-05 13:48:46.000 217 7885.95 1026.73 53806.21 88888.00 2019-08-05 13:48:47.000 217 7885.88 1026.35 53806.18 88888.00 2019-08-05 13:48:48.000 217 7885.82 1025.94 53806.16 88888.00 2019-08-05 13:48:49.000 217 7885.75 1025.53 53806.15 88888.00 2019-08-05 13:48:50.000 217 7885.64 1025.11 53806.11 88888.00 2019-08-05 13:48:51.000 217 7885.54 1024.70 53806.07 88888.00 2019-08-05 13:48:52.000 217 7885.52 1024.33 53806.10 88888.00 2019-08-05 13:48:53.000 217 7885.53 1023.94 53806.16 88888.00 2019-08-05 13:48:54.000 217 7885.54 1023.54 53806.20 88888.00 2019-08-05 13:48:55.000 217 7885.57 1023.17 53806.24 88888.00 2019-08-05 13:48:56.000 217 7885.64 1022.83 53806.31 88888.00 2019-08-05 13:48:57.000 217 7885.74 1022.51 53806.38 88888.00 2019-08-05 13:48:58.000 217 7885.84 1022.19 53806.45 88888.00 2019-08-05 13:48:59.000 217 7885.91 1021.85 53806.48 88888.00 2019-08-05 13:49:00.000 217 7885.94 1021.55 53806.44 88888.00 2019-08-05 13:49:01.000 217 7885.98 1021.33 53806.38 88888.00 2019-08-05 13:49:02.000 217 7886.04 1021.15 53806.33 88888.00 2019-08-05 13:49:03.000 217 7886.06 1020.98 53806.27 88888.00 2019-08-05 13:49:04.000 217 7886.03 1020.84 53806.14 88888.00 2019-08-05 13:49:05.000 217 7885.92 1020.72 53805.93 88888.00 2019-08-05 13:49:06.000 217 7885.74 1020.66 53805.66 88888.00 2019-08-05 13:49:07.000 217 7885.53 1020.62 53805.36 88888.00 2019-08-05 13:49:08.000 217 7885.29 1020.59 53805.08 88888.00 2019-08-05 13:49:09.000 217 7885.04 1020.54 53804.83 88888.00 2019-08-05 13:49:10.000 217 7884.81 1020.49 53804.62 88888.00 2019-08-05 13:49:11.000 217 7884.59 1020.42 53804.41 88888.00 2019-08-05 13:49:12.000 217 7884.35 1020.36 53804.19 88888.00 2019-08-05 13:49:13.000 217 7884.11 1020.29 53803.98 88888.00 2019-08-05 13:49:14.000 217 7883.86 1020.22 53803.77 88888.00 2019-08-05 13:49:15.000 217 7883.56 1020.17 53803.51 88888.00 2019-08-05 13:49:16.000 217 7883.23 1020.12 53803.24 88888.00 2019-08-05 13:49:17.000 217 7882.90 1020.07 53802.96 88888.00 2019-08-05 13:49:18.000 217 7882.55 1020.04 53802.66 88888.00 2019-08-05 13:49:19.000 217 7882.27 1020.07 53802.42 88888.00 2019-08-05 13:49:20.000 217 7882.06 1020.13 53802.26 88888.00 2019-08-05 13:49:21.000 217 7881.85 1020.17 53802.10 88888.00 2019-08-05 13:49:22.000 217 7881.61 1020.22 53801.91 88888.00 2019-08-05 13:49:23.000 217 7881.36 1020.27 53801.70 88888.00 2019-08-05 13:49:24.000 217 7881.10 1020.34 53801.47 88888.00 2019-08-05 13:49:25.000 217 7880.86 1020.43 53801.26 88888.00 2019-08-05 13:49:26.000 217 7880.64 1020.50 53801.09 88888.00 2019-08-05 13:49:27.000 217 7880.44 1020.57 53800.93 88888.00 2019-08-05 13:49:28.000 217 7880.27 1020.69 53800.79 88888.00 2019-08-05 13:49:29.000 217 7880.17 1020.86 53800.68 88888.00 2019-08-05 13:49:30.000 217 7880.08 1021.02 53800.62 88888.00 2019-08-05 13:49:31.000 217 7880.01 1021.17 53800.57 88888.00 2019-08-05 13:49:32.000 217 7879.96 1021.30 53800.54 88888.00 2019-08-05 13:49:33.000 217 7879.94 1021.38 53800.55 88888.00 2019-08-05 13:49:34.000 217 7879.92 1021.40 53800.57 88888.00 2019-08-05 13:49:35.000 217 7879.87 1021.42 53800.57 88888.00 2019-08-05 13:49:36.000 217 7879.81 1021.47 53800.54 88888.00 2019-08-05 13:49:37.000 217 7879.74 1021.55 53800.48 88888.00 2019-08-05 13:49:38.000 217 7879.68 1021.68 53800.44 88888.00 2019-08-05 13:49:39.000 217 7879.65 1021.85 53800.43 88888.00 2019-08-05 13:49:40.000 217 7879.67 1022.02 53800.47 88888.00 2019-08-05 13:49:41.000 217 7879.69 1022.16 53800.50 88888.00 2019-08-05 13:49:42.000 217 7879.68 1022.31 53800.49 88888.00 2019-08-05 13:49:43.000 217 7879.65 1022.52 53800.45 88888.00 2019-08-05 13:49:44.000 217 7879.62 1022.71 53800.41 88888.00 2019-08-05 13:49:45.000 217 7879.55 1022.88 53800.34 88888.00 2019-08-05 13:49:46.000 217 7879.42 1023.05 53800.21 88888.00 2019-08-05 13:49:47.000 217 7879.25 1023.23 53800.05 88888.00 2019-08-05 13:49:48.000 217 7879.10 1023.44 53799.91 88888.00 2019-08-05 13:49:49.000 217 7878.98 1023.69 53799.79 88888.00 2019-08-05 13:49:50.000 217 7878.87 1023.91 53799.70 88888.00 2019-08-05 13:49:51.000 217 7878.75 1024.08 53799.61 88888.00 2019-08-05 13:49:52.000 217 7878.63 1024.24 53799.50 88888.00 2019-08-05 13:49:53.000 217 7878.48 1024.37 53799.38 88888.00 2019-08-05 13:49:54.000 217 7878.26 1024.45 53799.23 88888.00 2019-08-05 13:49:55.000 217 7878.03 1024.53 53799.05 88888.00 2019-08-05 13:49:56.000 217 7877.80 1024.64 53798.86 88888.00 2019-08-05 13:49:57.000 217 7877.52 1024.75 53798.66 88888.00 2019-08-05 13:49:58.000 217 7877.23 1024.86 53798.45 88888.00 2019-08-05 13:49:59.000 217 7876.96 1024.97 53798.29 88888.00 2019-08-05 13:50:00.000 217 7876.70 1025.07 53798.12 88888.00 2019-08-05 13:50:01.000 217 7876.43 1025.18 53797.93 88888.00 2019-08-05 13:50:02.000 217 7876.15 1025.26 53797.77 88888.00 2019-08-05 13:50:03.000 217 7875.84 1025.31 53797.60 88888.00 2019-08-05 13:50:04.000 217 7875.51 1025.33 53797.39 88888.00 2019-08-05 13:50:05.000 217 7875.19 1025.37 53797.17 88888.00 2019-08-05 13:50:06.000 217 7874.85 1025.40 53796.94 88888.00 2019-08-05 13:50:07.000 217 7874.50 1025.39 53796.70 88888.00 2019-08-05 13:50:08.000 217 7874.16 1025.32 53796.48 88888.00 2019-08-05 13:50:09.000 217 7873.83 1025.21 53796.29 88888.00 2019-08-05 13:50:10.000 217 7873.46 1025.07 53796.05 88888.00 2019-08-05 13:50:11.000 217 7873.06 1024.94 53795.78 88888.00 2019-08-05 13:50:12.000 217 7872.69 1024.85 53795.52 88888.00 2019-08-05 13:50:13.000 217 7872.36 1024.77 53795.30 88888.00 2019-08-05 13:50:14.000 217 7872.05 1024.69 53795.09 88888.00 2019-08-05 13:50:15.000 217 7871.76 1024.64 53794.91 88888.00 2019-08-05 13:50:16.000 217 7871.51 1024.63 53794.77 88888.00 2019-08-05 13:50:17.000 217 7871.26 1024.60 53794.66 88888.00 2019-08-05 13:50:18.000 217 7871.00 1024.55 53794.52 88888.00 2019-08-05 13:50:19.000 217 7870.74 1024.53 53794.36 88888.00 2019-08-05 13:50:20.000 217 7870.45 1024.55 53794.16 88888.00 2019-08-05 13:50:21.000 217 7870.10 1024.52 53793.93 88888.00 2019-08-05 13:50:22.000 217 7869.68 1024.43 53793.64 88888.00 2019-08-05 13:50:23.000 217 7869.23 1024.35 53793.33 88888.00 2019-08-05 13:50:24.000 217 7868.79 1024.30 53793.05 88888.00 2019-08-05 13:50:25.000 217 7868.37 1024.23 53792.80 88888.00 2019-08-05 13:50:26.000 217 7868.00 1024.17 53792.59 88888.00 2019-08-05 13:50:27.000 217 7867.66 1024.10 53792.39 88888.00 2019-08-05 13:50:28.000 217 7867.34 1024.03 53792.20 88888.00 2019-08-05 13:50:29.000 217 7867.03 1023.97 53792.03 88888.00 2019-08-05 13:50:30.000 217 7866.74 1023.91 53791.89 88888.00 2019-08-05 13:50:31.000 217 7866.44 1023.80 53791.75 88888.00 2019-08-05 13:50:32.000 217 7866.07 1023.66 53791.53 88888.00 2019-08-05 13:50:33.000 217 7865.62 1023.52 53791.25 88888.00 2019-08-05 13:50:34.000 217 7865.10 1023.38 53790.92 88888.00 2019-08-05 13:50:35.000 217 7864.51 1023.22 53790.50 88888.00 2019-08-05 13:50:36.000 217 7863.89 1023.07 53790.05 88888.00 2019-08-05 13:50:37.000 217 7863.34 1022.98 53789.69 88888.00 2019-08-05 13:50:38.000 217 7862.86 1022.95 53789.42 88888.00 2019-08-05 13:50:39.000 217 7862.46 1022.97 53789.20 88888.00 2019-08-05 13:50:40.000 217 7862.22 1023.03 53789.09 88888.00 2019-08-05 13:50:41.000 217 7862.17 1023.19 53789.15 88888.00 2019-08-05 13:50:42.000 217 7862.29 1023.37 53789.36 88888.00 2019-08-05 13:50:43.000 217 7862.46 1023.45 53789.61 88888.00 2019-08-05 13:50:44.000 217 7862.59 1023.46 53789.78 88888.00 2019-08-05 13:50:45.000 217 7862.60 1023.44 53789.84 88888.00 2019-08-05 13:50:46.000 217 7862.54 1023.39 53789.81 88888.00 2019-08-05 13:50:47.000 217 7862.39 1023.26 53789.71 88888.00 2019-08-05 13:50:48.000 217 7862.13 1023.05 53789.53 88888.00 2019-08-05 13:50:49.000 217 7861.81 1022.76 53789.34 88888.00 2019-08-05 13:50:50.000 217 7861.45 1022.43 53789.12 88888.00 2019-08-05 13:50:51.000 217 7861.08 1022.13 53788.88 88888.00 2019-08-05 13:50:52.000 217 7860.78 1021.93 53788.68 88888.00 2019-08-05 13:50:53.000 217 7860.60 1021.82 53788.59 88888.00 2019-08-05 13:50:54.000 217 7860.53 1021.73 53788.61 88888.00 2019-08-05 13:50:55.000 217 7860.53 1021.61 53788.71 88888.00 2019-08-05 13:50:56.000 217 7860.62 1021.43 53788.85 88888.00 2019-08-05 13:50:57.000 217 7860.72 1021.25 53788.98 88888.00 2019-08-05 13:50:58.000 217 7860.81 1021.02 53789.13 88888.00 2019-08-05 13:50:59.000 217 7860.91 1020.70 53789.29 88888.00 2019-08-05 13:51:00.000 217 7861.04 1020.37 53789.46 88888.00 2019-08-05 13:51:01.000 217 7861.22 1020.03 53789.66 88888.00 2019-08-05 13:51:02.000 217 7861.45 1019.63 53789.91 88888.00 2019-08-05 13:51:03.000 217 7861.66 1019.13 53790.14 88888.00 2019-08-05 13:51:04.000 217 7861.84 1018.56 53790.35 88888.00 2019-08-05 13:51:05.000 217 7861.94 1017.93 53790.46 88888.00 2019-08-05 13:51:06.000 217 7861.93 1017.29 53790.48 88888.00 2019-08-05 13:51:07.000 217 7861.92 1016.73 53790.52 88888.00 2019-08-05 13:51:08.000 217 7861.98 1016.25 53790.61 88888.00 2019-08-05 13:51:09.000 217 7862.02 1015.80 53790.69 88888.00 2019-08-05 13:51:10.000 217 7861.99 1015.32 53790.71 88888.00 2019-08-05 13:51:11.000 217 7861.97 1014.94 53790.73 88888.00 2019-08-05 13:51:12.000 217 7861.98 1014.66 53790.76 88888.00 2019-08-05 13:51:13.000 217 7861.98 1014.40 53790.80 88888.00 2019-08-05 13:51:14.000 217 7861.97 1014.14 53790.84 88888.00 2019-08-05 13:51:15.000 217 7861.97 1013.92 53790.91 88888.00 2019-08-05 13:51:16.000 217 7861.97 1013.69 53790.96 88888.00 2019-08-05 13:51:17.000 217 7861.98 1013.46 53791.04 88888.00 2019-08-05 13:51:18.000 217 7862.03 1013.20 53791.19 88888.00 2019-08-05 13:51:19.000 217 7862.02 1012.87 53791.30 88888.00 2019-08-05 13:51:20.000 217 7861.93 1012.55 53791.31 88888.00 2019-08-05 13:51:21.000 217 7861.80 1012.28 53791.29 88888.00 2019-08-05 13:51:22.000 217 7861.61 1012.10 53791.19 88888.00 2019-08-05 13:51:23.000 217 7861.38 1012.06 53791.02 88888.00 2019-08-05 13:51:24.000 217 7861.23 1012.12 53790.92 88888.00 2019-08-05 13:51:25.000 217 7861.17 1012.21 53790.89 88888.00 2019-08-05 13:51:26.000 217 7861.11 1012.34 53790.84 88888.00 2019-08-05 13:51:27.000 217 7861.04 1012.51 53790.76 88888.00 2019-08-05 13:51:28.000 217 7860.96 1012.68 53790.68 88888.00 2019-08-05 13:51:29.000 217 7860.89 1012.82 53790.59 88888.00 2019-08-05 13:51:30.000 217 7860.79 1012.96 53790.47 88888.00 2019-08-05 13:51:31.000 217 7860.76 1013.10 53790.39 88888.00 2019-08-05 13:51:32.000 217 7860.82 1013.17 53790.43 88888.00 2019-08-05 13:51:33.000 217 7860.92 1013.14 53790.50 88888.00 2019-08-05 13:51:34.000 217 7861.02 1013.03 53790.60 88888.00 2019-08-05 13:51:35.000 217 7861.12 1012.88 53790.72 88888.00 2019-08-05 13:51:36.000 217 7861.16 1012.70 53790.74 88888.00 2019-08-05 13:51:37.000 217 7861.11 1012.54 53790.66 88888.00 2019-08-05 13:51:38.000 217 7861.03 1012.43 53790.57 88888.00 2019-08-05 13:51:39.000 217 7861.00 1012.39 53790.52 88888.00 2019-08-05 13:51:40.000 217 7861.04 1012.39 53790.53 88888.00 2019-08-05 13:51:41.000 217 7861.13 1012.42 53790.58 88888.00 2019-08-05 13:51:42.000 217 7861.27 1012.51 53790.63 88888.00 2019-08-05 13:51:43.000 217 7861.41 1012.57 53790.67 88888.00 2019-08-05 13:51:44.000 217 7861.50 1012.55 53790.68 88888.00 2019-08-05 13:51:45.000 217 7861.52 1012.45 53790.64 88888.00 2019-08-05 13:51:46.000 217 7861.50 1012.29 53790.57 88888.00 2019-08-05 13:51:47.000 217 7861.41 1012.09 53790.46 88888.00 2019-08-05 13:51:48.000 217 7861.28 1011.89 53790.30 88888.00 2019-08-05 13:51:49.000 217 7861.13 1011.70 53790.10 88888.00 2019-08-05 13:51:50.000 217 7860.96 1011.56 53789.86 88888.00 2019-08-05 13:51:51.000 217 7860.76 1011.46 53789.59 88888.00 2019-08-05 13:51:52.000 217 7860.53 1011.40 53789.29 88888.00 2019-08-05 13:51:53.000 217 7860.28 1011.41 53788.96 88888.00 2019-08-05 13:51:54.000 217 7860.04 1011.46 53788.64 88888.00 2019-08-05 13:51:55.000 217 7859.89 1011.54 53788.41 88888.00 2019-08-05 13:51:56.000 217 7859.82 1011.62 53788.29 88888.00 2019-08-05 13:51:57.000 217 7859.76 1011.67 53788.15 88888.00 2019-08-05 13:51:58.000 217 7859.72 1011.69 53788.04 88888.00 2019-08-05 13:51:59.000 217 7859.73 1011.68 53788.02 88888.00 2019-08-05 13:52:00.000 217 7859.77 1011.63 53788.02 88888.00 2019-08-05 13:52:01.000 217 7859.80 1011.52 53787.98 88888.00 2019-08-05 13:52:02.000 217 7859.78 1011.36 53787.95 88888.00 2019-08-05 13:52:03.000 217 7859.77 1011.18 53787.94 88888.00 2019-08-05 13:52:04.000 217 7859.82 1011.06 53787.96 88888.00 2019-08-05 13:52:05.000 217 7859.91 1010.93 53788.03 88888.00 2019-08-05 13:52:06.000 217 7860.01 1010.76 53788.11 88888.00 2019-08-05 13:52:07.000 217 7860.11 1010.58 53788.18 88888.00 2019-08-05 13:52:08.000 217 7860.20 1010.40 53788.22 88888.00 2019-08-05 13:52:09.000 217 7860.29 1010.21 53788.23 88888.00 2019-08-05 13:52:10.000 217 7860.35 1010.04 53788.22 88888.00 2019-08-05 13:52:11.000 217 7860.42 1009.88 53788.23 88888.00 2019-08-05 13:52:12.000 217 7860.52 1009.77 53788.25 88888.00 2019-08-05 13:52:13.000 217 7860.62 1009.65 53788.29 88888.00 2019-08-05 13:52:14.000 217 7860.69 1009.49 53788.31 88888.00 2019-08-05 13:52:15.000 217 7860.74 1009.32 53788.33 88888.00 2019-08-05 13:52:16.000 217 7860.77 1009.16 53788.34 88888.00 2019-08-05 13:52:17.000 217 7860.76 1008.95 53788.33 88888.00 2019-08-05 13:52:18.000 217 7860.71 1008.67 53788.32 88888.00 2019-08-05 13:52:19.000 217 7860.63 1008.36 53788.29 88888.00 2019-08-05 13:52:20.000 217 7860.54 1008.05 53788.24 88888.00 2019-08-05 13:52:21.000 217 7860.42 1007.75 53788.18 88888.00 2019-08-05 13:52:22.000 217 7860.23 1007.45 53788.07 88888.00 2019-08-05 13:52:23.000 217 7860.02 1007.19 53787.91 88888.00 2019-08-05 13:52:24.000 217 7859.82 1006.95 53787.77 88888.00 2019-08-05 13:52:25.000 217 7859.65 1006.72 53787.64 88888.00 2019-08-05 13:52:26.000 217 7859.51 1006.52 53787.54 88888.00 2019-08-05 13:52:27.000 217 7859.42 1006.36 53787.50 88888.00 2019-08-05 13:52:28.000 217 7859.35 1006.18 53787.48 88888.00 2019-08-05 13:52:29.000 217 7859.33 1005.97 53787.50 88888.00 2019-08-05 13:52:30.000 217 7859.33 1005.75 53787.54 88888.00 2019-08-05 13:52:31.000 217 7859.33 1005.51 53787.54 88888.00 2019-08-05 13:52:32.000 217 7859.31 1005.26 53787.51 88888.00 2019-08-05 13:52:33.000 217 7859.27 1005.01 53787.47 88888.00 2019-08-05 13:52:34.000 217 7859.19 1004.76 53787.41 88888.00 2019-08-05 13:52:35.000 217 7859.08 1004.51 53787.33 88888.00 2019-08-05 13:52:36.000 217 7858.96 1004.30 53787.21 88888.00 2019-08-05 13:52:37.000 217 7858.82 1004.10 53787.09 88888.00 2019-08-05 13:52:38.000 217 7858.68 1003.92 53786.98 88888.00 2019-08-05 13:52:39.000 217 7858.58 1003.76 53786.88 88888.00 2019-08-05 13:52:40.000 217 7858.50 1003.60 53786.81 88888.00 2019-08-05 13:52:41.000 217 7858.45 1003.43 53786.79 88888.00 2019-08-05 13:52:42.000 217 7858.46 1003.24 53786.79 88888.00 2019-08-05 13:52:43.000 217 7858.48 1003.03 53786.80 88888.00 2019-08-05 13:52:44.000 217 7858.53 1002.83 53786.82 88888.00 2019-08-05 13:52:45.000 217 7858.62 1002.66 53786.86 88888.00 2019-08-05 13:52:46.000 217 7858.75 1002.50 53786.94 88888.00 2019-08-05 13:52:47.000 217 7858.93 1002.35 53787.05 88888.00 2019-08-05 13:52:48.000 217 7859.11 1002.19 53787.17 88888.00 2019-08-05 13:52:49.000 217 7859.29 1002.03 53787.29 88888.00 2019-08-05 13:52:50.000 217 7859.46 1001.89 53787.40 88888.00 2019-08-05 13:52:51.000 217 7859.64 1001.77 53787.51 88888.00 2019-08-05 13:52:52.000 217 7859.83 1001.65 53787.62 88888.00 2019-08-05 13:52:53.000 217 7860.02 1001.54 53787.73 88888.00 2019-08-05 13:52:54.000 217 7860.20 1001.43 53787.85 88888.00 2019-08-05 13:52:55.000 217 7860.41 1001.31 53787.98 88888.00 2019-08-05 13:52:56.000 217 7860.59 1001.19 53788.09 88888.00 2019-08-05 13:52:57.000 217 7860.73 1001.10 53788.14 88888.00 2019-08-05 13:52:58.000 217 7860.85 1001.03 53788.17 88888.00 2019-08-05 13:52:59.000 217 7860.97 1000.99 53788.20 88888.00 2019-08-05 13:53:00.000 217 7861.07 1000.96 53788.23 88888.00 2019-08-05 13:53:01.000 217 7861.16 1000.94 53788.27 88888.00 2019-08-05 13:53:02.000 217 7861.22 1000.88 53788.25 88888.00 2019-08-05 13:53:03.000 217 7861.21 1000.78 53788.18 88888.00 2019-08-05 13:53:04.000 217 7861.20 1000.65 53788.14 88888.00 2019-08-05 13:53:05.000 217 7861.20 1000.49 53788.15 88888.00 2019-08-05 13:53:06.000 217 7861.17 1000.32 53788.11 88888.00 2019-08-05 13:53:07.000 217 7861.12 1000.12 53788.03 88888.00 2019-08-05 13:53:08.000 217 7861.11 999.91 53787.98 88888.00 2019-08-05 13:53:09.000 217 7861.14 999.70 53787.97 88888.00 2019-08-05 13:53:10.000 217 7861.19 999.51 53787.96 88888.00 2019-08-05 13:53:11.000 217 7861.27 999.34 53787.98 88888.00 2019-08-05 13:53:12.000 217 7861.38 999.15 53788.01 88888.00 2019-08-05 13:53:13.000 217 7861.48 998.94 53788.02 88888.00 2019-08-05 13:53:14.000 217 7861.57 998.73 53788.04 88888.00 2019-08-05 13:53:15.000 217 7861.68 998.54 53788.05 88888.00 2019-08-05 13:53:16.000 217 7861.79 998.36 53788.05 88888.00 2019-08-05 13:53:17.000 217 7861.92 998.20 53788.07 88888.00 2019-08-05 13:53:18.000 217 7862.08 998.05 53788.14 88888.00 2019-08-05 13:53:19.000 217 7862.23 997.89 53788.18 88888.00 2019-08-05 13:53:20.000 217 7862.35 997.69 53788.15 88888.00 2019-08-05 13:53:21.000 217 7862.45 997.51 53788.11 88888.00 2019-08-05 13:53:22.000 217 7862.56 997.34 53788.09 88888.00 2019-08-05 13:53:23.000 217 7862.64 997.17 53788.04 88888.00 2019-08-05 13:53:24.000 217 7862.69 997.00 53787.96 88888.00 2019-08-05 13:53:25.000 217 7862.78 996.86 53787.89 88888.00 2019-08-05 13:53:26.000 217 7862.87 996.73 53787.83 88888.00 2019-08-05 13:53:27.000 217 7862.91 996.57 53787.74 88888.00 2019-08-05 13:53:28.000 217 7862.95 996.43 53787.61 88888.00 2019-08-05 13:53:29.000 217 7862.97 996.32 53787.48 88888.00 2019-08-05 13:53:30.000 217 7862.98 996.19 53787.34 88888.00 2019-08-05 13:53:31.000 217 7863.04 996.07 53787.25 88888.00 2019-08-05 13:53:32.000 217 7863.11 995.96 53787.18 88888.00 2019-08-05 13:53:33.000 217 7863.17 995.84 53787.08 88888.00 2019-08-05 13:53:34.000 217 7863.25 995.73 53787.00 88888.00 2019-08-05 13:53:35.000 217 7863.35 995.66 53786.94 88888.00 2019-08-05 13:53:36.000 217 7863.47 995.65 53786.89 88888.00 2019-08-05 13:53:37.000 217 7863.64 995.67 53786.87 88888.00 2019-08-05 13:53:38.000 217 7863.84 995.66 53786.88 88888.00 2019-08-05 13:53:39.000 217 7864.04 995.64 53786.90 88888.00 2019-08-05 13:53:40.000 217 7864.24 995.64 53786.92 88888.00 2019-08-05 13:53:41.000 217 7864.48 995.63 53786.98 88888.00 2019-08-05 13:53:42.000 217 7864.75 995.60 53787.07 88888.00 2019-08-05 13:53:43.000 217 7865.06 995.56 53787.19 88888.00 2019-08-05 13:53:44.000 217 7865.43 995.55 53787.36 88888.00 2019-08-05 13:53:45.000 217 7865.86 995.54 53787.57 88888.00 2019-08-05 13:53:46.000 217 7866.30 995.52 53787.79 88888.00 2019-08-05 13:53:47.000 217 7866.77 995.52 53788.02 88888.00 2019-08-05 13:53:48.000 217 7867.28 995.56 53788.26 88888.00 2019-08-05 13:53:49.000 217 7867.79 995.59 53788.49 88888.00 2019-08-05 13:53:50.000 217 7868.30 995.64 53788.71 88888.00 2019-08-05 13:53:51.000 217 7868.81 995.70 53788.93 88888.00 2019-08-05 13:53:52.000 217 7869.33 995.73 53789.15 88888.00 2019-08-05 13:53:53.000 217 7869.83 995.73 53789.37 88888.00 2019-08-05 13:53:54.000 217 7870.32 995.72 53789.59 88888.00 2019-08-05 13:53:55.000 217 7870.77 995.70 53789.77 88888.00 2019-08-05 13:53:56.000 217 7871.20 995.67 53789.92 88888.00 2019-08-05 13:53:57.000 217 7871.60 995.61 53790.08 88888.00 2019-08-05 13:53:58.000 217 7871.97 995.56 53790.20 88888.00 2019-08-05 13:53:59.000 217 7872.29 995.52 53790.30 88888.00 2019-08-05 13:54:00.000 217 7872.60 995.42 53790.42 88888.00 2019-08-05 13:54:01.000 217 7872.95 995.29 53790.59 88888.00 2019-08-05 13:54:02.000 217 7873.29 995.13 53790.75 88888.00 2019-08-05 13:54:03.000 217 7873.58 994.90 53790.86 88888.00 2019-08-05 13:54:04.000 217 7873.83 994.64 53790.96 88888.00 2019-08-05 13:54:05.000 217 7874.09 994.39 53791.06 88888.00 2019-08-05 13:54:06.000 217 7874.41 994.17 53791.20 88888.00 2019-08-05 13:54:07.000 217 7874.79 993.95 53791.40 88888.00 2019-08-05 13:54:08.000 217 7875.21 993.68 53791.65 88888.00 2019-08-05 13:54:09.000 217 7875.64 993.38 53791.93 88888.00 2019-08-05 13:54:10.000 217 7876.04 993.03 53792.16 88888.00 2019-08-05 13:54:11.000 217 7876.40 992.63 53792.39 88888.00 2019-08-05 13:54:12.000 217 7876.75 992.21 53792.59 88888.00 2019-08-05 13:54:13.000 217 7877.07 991.81 53792.77 88888.00 2019-08-05 13:54:14.000 217 7877.35 991.39 53792.94 88888.00 2019-08-05 13:54:15.000 217 7877.62 990.97 53793.11 88888.00 2019-08-05 13:54:16.000 217 7877.92 990.59 53793.29 88888.00 2019-08-05 13:54:17.000 217 7878.26 990.22 53793.50 88888.00 2019-08-05 13:54:18.000 217 7878.60 989.80 53793.75 88888.00 2019-08-05 13:54:19.000 217 7878.93 989.34 53793.99 88888.00 2019-08-05 13:54:20.000 217 7879.24 988.86 53794.22 88888.00 2019-08-05 13:54:21.000 217 7879.53 988.34 53794.48 88888.00 2019-08-05 13:54:22.000 217 7879.76 987.78 53794.70 88888.00 2019-08-05 13:54:23.000 217 7879.96 987.18 53794.88 88888.00 2019-08-05 13:54:24.000 217 7880.15 986.57 53795.09 88888.00 2019-08-05 13:54:25.000 217 7880.32 985.93 53795.32 88888.00 2019-08-05 13:54:26.000 217 7880.46 985.28 53795.50 88888.00 2019-08-05 13:54:27.000 217 7880.62 984.64 53795.70 88888.00 2019-08-05 13:54:28.000 217 7880.75 984.02 53795.91 88888.00 2019-08-05 13:54:29.000 217 7880.86 983.38 53796.11 88888.00 2019-08-05 13:54:30.000 217 7880.98 982.72 53796.30 88888.00 2019-08-05 13:54:31.000 217 7881.10 982.06 53796.48 88888.00 2019-08-05 13:54:32.000 217 7881.18 981.38 53796.64 88888.00 2019-08-05 13:54:33.000 217 7881.26 980.71 53796.78 88888.00 2019-08-05 13:54:34.000 217 7881.35 980.09 53796.94 88888.00 2019-08-05 13:54:35.000 217 7881.44 979.47 53797.12 88888.00 2019-08-05 13:54:36.000 217 7881.56 978.83 53797.30 88888.00 2019-08-05 13:54:37.000 217 7881.71 978.22 53797.48 88888.00 2019-08-05 13:54:38.000 217 7881.84 977.63 53797.67 88888.00 2019-08-05 13:54:39.000 217 7881.96 977.02 53797.85 88888.00 2019-08-05 13:54:40.000 217 7882.09 976.43 53798.00 88888.00 2019-08-05 13:54:41.000 217 7882.24 975.86 53798.18 88888.00 2019-08-05 13:54:42.000 217 7882.41 975.31 53798.36 88888.00 2019-08-05 13:54:43.000 217 7882.57 974.77 53798.54 88888.00 2019-08-05 13:54:44.000 217 7882.73 974.27 53798.68 88888.00 2019-08-05 13:54:45.000 217 7882.91 973.85 53798.80 88888.00 2019-08-05 13:54:46.000 217 7883.13 973.46 53798.93 88888.00 2019-08-05 13:54:47.000 217 7883.32 973.08 53799.04 88888.00 2019-08-05 13:54:48.000 217 7883.50 972.72 53799.11 88888.00 2019-08-05 13:54:49.000 217 7883.70 972.38 53799.18 88888.00 2019-08-05 13:54:50.000 217 7883.90 972.06 53799.23 88888.00 2019-08-05 13:54:51.000 217 7884.09 971.75 53799.27 88888.00 2019-08-05 13:54:52.000 217 7884.32 971.43 53799.34 88888.00 2019-08-05 13:54:53.000 217 7884.59 971.14 53799.44 88888.00 2019-08-05 13:54:54.000 217 7884.88 970.90 53799.54 88888.00 2019-08-05 13:54:55.000 217 7885.20 970.67 53799.66 88888.00 2019-08-05 13:54:56.000 217 7885.54 970.40 53799.80 88888.00 2019-08-05 13:54:57.000 217 7885.91 970.13 53799.93 88888.00 2019-08-05 13:54:58.000 217 7886.28 969.90 53800.02 88888.00 2019-08-05 13:54:59.000 217 7886.66 969.70 53800.12 88888.00 2019-08-05 13:55:00.000 217 7887.01 969.46 53800.21 88888.00 2019-08-05 13:55:01.000 217 7887.35 969.25 53800.25 88888.00 2019-08-05 13:55:02.000 217 7887.73 969.11 53800.30 88888.00 2019-08-05 13:55:03.000 217 7888.12 968.99 53800.39 88888.00 2019-08-05 13:55:04.000 217 7888.50 968.87 53800.46 88888.00 2019-08-05 13:55:05.000 217 7888.86 968.76 53800.50 88888.00 2019-08-05 13:55:06.000 217 7889.20 968.65 53800.51 88888.00 2019-08-05 13:55:07.000 217 7889.54 968.56 53800.53 88888.00 2019-08-05 13:55:08.000 217 7889.87 968.49 53800.53 88888.00 2019-08-05 13:55:09.000 217 7890.16 968.43 53800.50 88888.00 2019-08-05 13:55:10.000 217 7890.44 968.34 53800.46 88888.00 2019-08-05 13:55:11.000 217 7890.73 968.27 53800.44 88888.00 2019-08-05 13:55:12.000 217 7891.04 968.24 53800.42 88888.00 2019-08-05 13:55:13.000 217 7891.32 968.18 53800.39 88888.00 2019-08-05 13:55:14.000 217 7891.55 968.11 53800.33 88888.00 2019-08-05 13:55:15.000 217 7891.77 968.04 53800.25 88888.00 2019-08-05 13:55:16.000 217 7891.97 968.00 53800.16 88888.00 2019-08-05 13:55:17.000 217 7892.16 967.95 53800.09 88888.00 2019-08-05 13:55:18.000 217 7892.35 967.87 53800.03 88888.00 2019-08-05 13:55:19.000 217 7892.53 967.78 53799.95 88888.00 2019-08-05 13:55:20.000 217 7892.69 967.68 53799.86 88888.00 2019-08-05 13:55:21.000 217 7892.82 967.56 53799.79 88888.00 2019-08-05 13:55:22.000 217 7892.94 967.42 53799.72 88888.00 2019-08-05 13:55:23.000 217 7893.04 967.28 53799.61 88888.00 2019-08-05 13:55:24.000 217 7893.14 967.17 53799.50 88888.00 2019-08-05 13:55:25.000 217 7893.24 967.09 53799.40 88888.00 2019-08-05 13:55:26.000 217 7893.34 966.99 53799.30 88888.00 2019-08-05 13:55:27.000 217 7893.45 966.90 53799.25 88888.00 2019-08-05 13:55:28.000 217 7893.59 966.81 53799.22 88888.00 2019-08-05 13:55:29.000 217 7893.74 966.73 53799.19 88888.00 2019-08-05 13:55:30.000 217 7893.84 966.64 53799.14 88888.00 2019-08-05 13:55:31.000 217 7893.92 966.53 53799.07 88888.00 2019-08-05 13:55:32.000 217 7894.00 966.43 53799.00 88888.00 2019-08-05 13:55:33.000 217 7894.05 966.35 53798.94 88888.00 2019-08-05 13:55:34.000 217 7894.09 966.25 53798.86 88888.00 2019-08-05 13:55:35.000 217 7894.17 966.17 53798.81 88888.00 2019-08-05 13:55:36.000 217 7894.27 966.12 53798.79 88888.00 2019-08-05 13:55:37.000 217 7894.34 966.04 53798.75 88888.00 2019-08-05 13:55:38.000 217 7894.45 965.94 53798.75 88888.00 2019-08-05 13:55:39.000 217 7894.60 965.86 53798.79 88888.00 2019-08-05 13:55:40.000 217 7894.77 965.80 53798.83 88888.00 2019-08-05 13:55:41.000 217 7894.96 965.71 53798.89 88888.00 2019-08-05 13:55:42.000 217 7895.20 965.61 53799.02 88888.00 2019-08-05 13:55:43.000 217 7895.41 965.53 53799.11 88888.00 2019-08-05 13:55:44.000 217 7895.62 965.49 53799.18 88888.00 2019-08-05 13:55:45.000 217 7895.87 965.45 53799.30 88888.00 2019-08-05 13:55:46.000 217 7896.14 965.42 53799.42 88888.00 2019-08-05 13:55:47.000 217 7896.43 965.44 53799.55 88888.00 2019-08-05 13:55:48.000 217 7896.77 965.47 53799.70 88888.00 2019-08-05 13:55:49.000 217 7897.10 965.50 53799.84 88888.00 2019-08-05 13:55:50.000 217 7897.42 965.53 53799.98 88888.00 2019-08-05 13:55:51.000 217 7897.76 965.59 53800.12 88888.00 2019-08-05 13:55:52.000 217 7898.08 965.63 53800.24 88888.00 2019-08-05 13:55:53.000 217 7898.37 965.69 53800.32 88888.00 2019-08-05 13:55:54.000 217 7898.66 965.80 53800.38 88888.00 2019-08-05 13:55:55.000 217 7898.95 965.94 53800.45 88888.00 2019-08-05 13:55:56.000 217 7899.22 966.06 53800.51 88888.00 2019-08-05 13:55:57.000 217 7899.47 966.19 53800.54 88888.00 2019-08-05 13:55:58.000 217 7899.72 966.35 53800.57 88888.00 2019-08-05 13:55:59.000 217 7899.97 966.53 53800.60 88888.00 2019-08-05 13:56:00.000 217 7900.19 966.69 53800.62 88888.00 2019-08-05 13:56:01.000 217 7900.44 966.86 53800.64 88888.00 2019-08-05 13:56:02.000 217 7900.69 967.03 53800.68 88888.00 2019-08-05 13:56:03.000 217 7900.93 967.15 53800.73 88888.00 2019-08-05 13:56:04.000 217 7901.15 967.23 53800.78 88888.00 2019-08-05 13:56:05.000 217 7901.36 967.33 53800.81 88888.00 2019-08-05 13:56:06.000 217 7901.59 967.40 53800.86 88888.00 2019-08-05 13:56:07.000 217 7901.84 967.44 53800.96 88888.00 2019-08-05 13:56:08.000 217 7902.10 967.48 53801.08 88888.00 2019-08-05 13:56:09.000 217 7902.40 967.54 53801.24 88888.00 2019-08-05 13:56:10.000 217 7902.73 967.54 53801.45 88888.00 2019-08-05 13:56:11.000 217 7903.07 967.50 53801.65 88888.00 2019-08-05 13:56:12.000 217 7903.37 967.43 53801.84 88888.00 2019-08-05 13:56:13.000 217 7903.65 967.35 53801.98 88888.00 2019-08-05 13:56:14.000 217 7903.91 967.32 53802.10 88888.00 2019-08-05 13:56:15.000 217 7904.17 967.29 53802.22 88888.00 2019-08-05 13:56:16.000 217 7904.38 967.21 53802.32 88888.00 2019-08-05 13:56:17.000 217 7904.50 967.13 53802.33 88888.00 2019-08-05 13:56:18.000 217 7904.55 967.08 53802.28 88888.00 2019-08-05 13:56:19.000 217 7904.61 967.06 53802.24 88888.00 2019-08-05 13:56:20.000 217 7904.70 967.07 53802.27 88888.00 2019-08-05 13:56:21.000 217 7904.83 967.09 53802.32 88888.00 2019-08-05 13:56:22.000 217 7904.99 967.09 53802.46 88888.00 2019-08-05 13:56:23.000 217 7905.19 967.06 53802.68 88888.00 2019-08-05 13:56:24.000 217 7905.42 967.04 53802.88 88888.00 2019-08-05 13:56:25.000 217 7905.65 967.02 53803.08 88888.00 2019-08-05 13:56:26.000 217 7905.88 966.99 53803.31 88888.00 2019-08-05 13:56:27.000 217 7906.11 966.96 53803.55 88888.00 2019-08-05 13:56:28.000 217 7906.32 966.92 53803.74 88888.00 2019-08-05 13:56:29.000 217 7906.47 966.84 53803.88 88888.00 2019-08-05 13:56:30.000 217 7906.54 966.74 53803.94 88888.00 2019-08-05 13:56:31.000 217 7906.55 966.62 53803.95 88888.00 2019-08-05 13:56:32.000 217 7906.53 966.50 53803.97 88888.00 2019-08-05 13:56:33.000 217 7906.49 966.37 53803.98 88888.00 2019-08-05 13:56:34.000 217 7906.40 966.20 53803.96 88888.00 2019-08-05 13:56:35.000 217 7906.28 966.04 53803.92 88888.00 2019-08-05 13:56:36.000 217 7906.17 965.90 53803.89 88888.00 2019-08-05 13:56:37.000 217 7906.14 965.80 53803.93 88888.00 2019-08-05 13:56:38.000 217 7906.18 965.67 53804.06 88888.00 2019-08-05 13:56:39.000 217 7906.26 965.50 53804.23 88888.00 2019-08-05 13:56:40.000 217 7906.30 965.29 53804.36 88888.00 2019-08-05 13:56:41.000 217 7906.30 965.07 53804.43 88888.00 2019-08-05 13:56:42.000 217 7906.25 964.88 53804.44 88888.00 2019-08-05 13:56:43.000 217 7906.16 964.76 53804.38 88888.00 2019-08-05 13:56:44.000 217 7906.08 964.69 53804.33 88888.00 2019-08-05 13:56:45.000 217 7906.03 964.66 53804.30 88888.00 2019-08-05 13:56:46.000 217 7906.01 964.68 53804.29 88888.00 2019-08-05 13:56:47.000 217 7906.06 964.74 53804.33 88888.00 2019-08-05 13:56:48.000 217 7906.13 964.81 53804.39 88888.00 2019-08-05 13:56:49.000 217 7906.22 964.87 53804.45 88888.00 2019-08-05 13:56:50.000 217 7906.38 964.95 53804.56 88888.00 2019-08-05 13:56:51.000 217 7906.59 965.06 53804.71 88888.00 2019-08-05 13:56:52.000 217 7906.79 965.19 53804.86 88888.00 2019-08-05 13:56:53.000 217 7907.04 965.34 53805.01 88888.00 2019-08-05 13:56:54.000 217 7907.33 965.51 53805.20 88888.00 2019-08-05 13:56:55.000 217 7907.63 965.71 53805.38 88888.00 2019-08-05 13:56:56.000 217 7907.91 965.93 53805.54 88888.00 2019-08-05 13:56:57.000 217 7908.18 966.16 53805.68 88888.00 2019-08-05 13:56:58.000 217 7908.40 966.40 53805.77 88888.00 2019-08-05 13:56:59.000 217 7908.55 966.64 53805.80 88888.00 2019-08-05 13:57:00.000 217 7908.69 966.90 53805.83 88888.00 2019-08-05 13:57:01.000 217 7908.84 967.11 53805.90 88888.00 2019-08-05 13:57:02.000 217 7909.00 967.31 53805.98 88888.00 2019-08-05 13:57:03.000 217 7909.22 967.53 53806.09 88888.00 2019-08-05 13:57:04.000 217 7909.52 967.73 53806.31 88888.00 2019-08-05 13:57:05.000 217 7909.90 967.88 53806.61 88888.00 2019-08-05 13:57:06.000 217 7910.31 967.97 53806.94 88888.00 2019-08-05 13:57:07.000 217 7910.74 968.05 53807.27 88888.00 2019-08-05 13:57:08.000 217 7911.17 968.09 53807.60 88888.00 2019-08-05 13:57:09.000 217 7911.60 968.10 53807.91 88888.00 2019-08-05 13:57:10.000 217 7911.97 968.09 53808.17 88888.00 2019-08-05 13:57:11.000 217 7912.26 968.09 53808.34 88888.00 2019-08-05 13:57:12.000 217 7912.50 968.06 53808.48 88888.00 2019-08-05 13:57:13.000 217 7912.68 967.99 53808.57 88888.00 2019-08-05 13:57:14.000 217 7912.76 967.87 53808.58 88888.00 2019-08-05 13:57:15.000 217 7912.75 967.70 53808.54 88888.00 2019-08-05 13:57:16.000 217 7912.71 967.52 53808.48 88888.00 2019-08-05 13:57:17.000 217 7912.69 967.32 53808.47 88888.00 2019-08-05 13:57:18.000 217 7912.71 967.12 53808.52 88888.00 2019-08-05 13:57:19.000 217 7912.75 966.92 53808.59 88888.00 2019-08-05 13:57:20.000 217 7912.81 966.72 53808.68 88888.00 2019-08-05 13:57:21.000 217 7912.91 966.51 53808.84 88888.00 2019-08-05 13:57:22.000 217 7913.02 966.27 53809.00 88888.00 2019-08-05 13:57:23.000 217 7913.10 966.03 53809.08 88888.00 2019-08-05 13:57:24.000 217 7913.12 965.81 53809.09 88888.00 2019-08-05 13:57:25.000 217 7913.08 965.58 53809.09 88888.00 2019-08-05 13:57:26.000 217 7912.98 965.34 53809.02 88888.00 2019-08-05 13:57:27.000 217 7912.83 965.14 53808.89 88888.00 2019-08-05 13:57:28.000 217 7912.68 964.96 53808.79 88888.00 2019-08-05 13:57:29.000 217 7912.54 964.79 53808.69 88888.00 2019-08-05 13:57:30.000 217 7912.38 964.65 53808.57 88888.00 2019-08-05 13:57:31.000 217 7912.24 964.58 53808.48 88888.00 2019-08-05 13:57:32.000 217 7912.17 964.60 53808.43 88888.00 2019-08-05 13:57:33.000 217 7912.19 964.70 53808.45 88888.00 2019-08-05 13:57:34.000 217 7912.31 964.86 53808.55 88888.00 2019-08-05 13:57:35.000 217 7912.50 965.06 53808.71 88888.00 2019-08-05 13:57:36.000 217 7912.74 965.28 53808.91 88888.00 2019-08-05 13:57:37.000 217 7913.03 965.52 53809.12 88888.00 2019-08-05 13:57:38.000 217 7913.37 965.82 53809.35 88888.00 2019-08-05 13:57:39.000 217 7913.72 966.17 53809.57 88888.00 2019-08-05 13:57:40.000 217 7914.10 966.55 53809.81 88888.00 2019-08-05 13:57:41.000 217 7914.53 966.94 53810.06 88888.00 2019-08-05 13:57:42.000 217 7914.97 967.32 53810.33 88888.00 2019-08-05 13:57:43.000 217 7915.40 967.68 53810.60 88888.00 2019-08-05 13:57:44.000 217 7915.81 968.02 53810.84 88888.00 2019-08-05 13:57:45.000 217 7916.21 968.30 53811.06 88888.00 2019-08-05 13:57:46.000 217 7916.52 968.52 53811.21 88888.00 2019-08-05 13:57:47.000 217 7916.71 968.73 53811.25 88888.00 2019-08-05 13:57:48.000 217 7916.78 968.93 53811.18 88888.00 2019-08-05 13:57:49.000 217 7916.80 969.15 53811.05 88888.00 2019-08-05 13:57:50.000 217 7916.77 969.42 53810.89 88888.00 2019-08-05 13:57:51.000 217 7916.73 969.68 53810.74 88888.00 2019-08-05 13:57:52.000 217 7916.70 969.93 53810.61 88888.00 2019-08-05 13:57:53.000 217 7916.69 970.20 53810.49 88888.00 2019-08-05 13:57:54.000 217 7916.71 970.44 53810.41 88888.00 2019-08-05 13:57:55.000 217 7916.77 970.63 53810.39 88888.00 2019-08-05 13:57:56.000 217 7916.91 970.78 53810.45 88888.00 2019-08-05 13:57:57.000 217 7917.09 970.84 53810.55 88888.00 2019-08-05 13:57:58.000 217 7917.27 970.85 53810.63 88888.00 2019-08-05 13:57:59.000 217 7917.45 970.85 53810.68 88888.00 2019-08-05 13:58:00.000 217 7917.65 970.83 53810.73 88888.00 2019-08-05 13:58:01.000 217 7917.88 970.79 53810.82 88888.00 2019-08-05 13:58:02.000 217 7918.15 970.75 53810.95 88888.00 2019-08-05 13:58:03.000 217 7918.45 970.67 53811.09 88888.00 2019-08-05 13:58:04.000 217 7918.77 970.54 53811.27 88888.00 2019-08-05 13:58:05.000 217 7919.10 970.35 53811.44 88888.00 2019-08-05 13:58:06.000 217 7919.42 970.12 53811.55 88888.00 2019-08-05 13:58:07.000 217 7919.68 969.90 53811.60 88888.00 2019-08-05 13:58:08.000 217 7919.90 969.70 53811.61 88888.00 2019-08-05 13:58:09.000 217 7920.12 969.54 53811.60 88888.00 2019-08-05 13:58:10.000 217 7920.35 969.44 53811.58 88888.00 2019-08-05 13:58:11.000 217 7920.60 969.43 53811.54 88888.00 2019-08-05 13:58:12.000 217 7920.89 969.48 53811.53 88888.00 2019-08-05 13:58:13.000 217 7921.22 969.58 53811.55 88888.00 2019-08-05 13:58:14.000 217 7921.58 969.71 53811.57 88888.00 2019-08-05 13:58:15.000 217 7921.96 969.83 53811.62 88888.00 2019-08-05 13:58:16.000 217 7922.36 969.94 53811.69 88888.00 2019-08-05 13:58:17.000 217 7922.78 970.07 53811.74 88888.00 2019-08-05 13:58:18.000 217 7923.19 970.16 53811.80 88888.00 2019-08-05 13:58:19.000 217 7923.59 970.16 53811.93 88888.00 2019-08-05 13:58:20.000 217 7923.97 970.08 53812.05 88888.00 2019-08-05 13:58:21.000 217 7924.34 969.96 53812.13 88888.00 2019-08-05 13:58:22.000 217 7924.71 969.80 53812.22 88888.00 2019-08-05 13:58:23.000 217 7925.10 969.61 53812.35 88888.00 2019-08-05 13:58:24.000 217 7925.50 969.38 53812.51 88888.00 2019-08-05 13:58:25.000 217 7925.95 969.11 53812.74 88888.00 2019-08-05 13:58:26.000 217 7926.45 968.81 53813.03 88888.00 2019-08-05 13:58:27.000 217 7926.95 968.51 53813.31 88888.00 2019-08-05 13:58:28.000 217 7927.44 968.21 53813.57 88888.00 2019-08-05 13:58:29.000 217 7927.94 967.92 53813.84 88888.00 2019-08-05 13:58:30.000 217 7928.44 967.64 53814.12 88888.00 2019-08-05 13:58:31.000 217 7928.93 967.34 53814.38 88888.00 2019-08-05 13:58:32.000 217 7929.34 967.01 53814.57 88888.00 2019-08-05 13:58:33.000 217 7929.68 966.72 53814.68 88888.00 2019-08-05 13:58:34.000 217 7929.99 966.50 53814.77 88888.00 2019-08-05 13:58:35.000 217 7930.28 966.26 53814.88 88888.00 2019-08-05 13:58:36.000 217 7930.53 965.96 53814.97 88888.00 2019-08-05 13:58:37.000 217 7930.70 965.61 53815.01 88888.00 2019-08-05 13:58:38.000 217 7930.85 965.27 53815.02 88888.00 2019-08-05 13:58:39.000 217 7931.03 964.92 53815.07 88888.00 2019-08-05 13:58:40.000 217 7931.21 964.53 53815.17 88888.00 2019-08-05 13:58:41.000 217 7931.42 964.09 53815.31 88888.00 2019-08-05 13:58:42.000 217 7931.64 963.63 53815.48 88888.00 2019-08-05 13:58:43.000 217 7931.85 963.17 53815.64 88888.00 2019-08-05 13:58:44.000 217 7932.05 962.70 53815.79 88888.00 2019-08-05 13:58:45.000 217 7932.26 962.25 53815.94 88888.00 2019-08-05 13:58:46.000 217 7932.49 961.83 53816.11 88888.00 2019-08-05 13:58:47.000 217 7932.76 961.41 53816.35 88888.00 2019-08-05 13:58:48.000 217 7933.04 961.00 53816.63 88888.00 2019-08-05 13:58:49.000 217 7933.32 960.61 53816.89 88888.00 2019-08-05 13:58:50.000 217 7933.60 960.23 53817.13 88888.00 2019-08-05 13:58:51.000 217 7933.90 959.87 53817.38 88888.00 2019-08-05 13:58:52.000 217 7934.18 959.56 53817.64 88888.00 2019-08-05 13:58:53.000 217 7934.43 959.26 53817.86 88888.00 2019-08-05 13:58:54.000 217 7934.64 958.99 53818.06 88888.00 2019-08-05 13:58:55.000 217 7934.84 958.75 53818.25 88888.00 2019-08-05 13:58:56.000 217 7935.01 958.52 53818.43 88888.00 2019-08-05 13:58:57.000 217 7935.14 958.32 53818.57 88888.00 2019-08-05 13:58:58.000 217 7935.19 958.14 53818.63 88888.00 2019-08-05 13:58:59.000 217 7935.16 957.98 53818.67 88888.00 2019-08-05 13:59:00.000 217 7935.09 957.85 53818.66 88888.00 2019-08-05 13:59:01.000 217 7934.95 957.74 53818.59 88888.00 2019-08-05 13:59:02.000 217 7934.76 957.64 53818.50 88888.00 2019-08-05 13:59:03.000 217 7934.55 957.56 53818.42 88888.00 2019-08-05 13:59:04.000 217 7934.33 957.51 53818.30 88888.00 2019-08-05 13:59:05.000 217 7934.11 957.50 53818.21 88888.00 2019-08-05 13:59:06.000 217 7933.88 957.49 53818.14 88888.00 2019-08-05 13:59:07.000 217 7933.64 957.48 53818.07 88888.00 2019-08-05 13:59:08.000 217 7933.45 957.47 53818.04 88888.00 2019-08-05 13:59:09.000 217 7933.28 957.47 53818.05 88888.00 2019-08-05 13:59:10.000 217 7933.11 957.44 53818.06 88888.00 2019-08-05 13:59:11.000 217 7932.94 957.38 53818.06 88888.00 2019-08-05 13:59:12.000 217 7932.75 957.29 53818.04 88888.00 2019-08-05 13:59:13.000 217 7932.53 957.20 53818.01 88888.00 2019-08-05 13:59:14.000 217 7932.34 957.06 53818.01 88888.00 2019-08-05 13:59:15.000 217 7932.14 956.88 53817.99 88888.00 2019-08-05 13:59:16.000 217 7931.91 956.68 53817.94 88888.00 2019-08-05 13:59:17.000 217 7931.66 956.45 53817.87 88888.00 2019-08-05 13:59:18.000 217 7931.33 956.20 53817.74 88888.00 2019-08-05 13:59:19.000 217 7930.96 955.97 53817.53 88888.00 2019-08-05 13:59:20.000 217 7930.58 955.76 53817.32 88888.00 2019-08-05 13:59:21.000 217 7930.20 955.56 53817.10 88888.00 2019-08-05 13:59:22.000 217 7929.79 955.42 53816.83 88888.00 2019-08-05 13:59:23.000 217 7929.38 955.35 53816.53 88888.00 2019-08-05 13:59:24.000 217 7929.00 955.30 53816.25 88888.00 2019-08-05 13:59:25.000 217 7928.60 955.27 53815.97 88888.00 2019-08-05 13:59:26.000 217 7928.16 955.27 53815.65 88888.00 2019-08-05 13:59:27.000 217 7927.69 955.29 53815.30 88888.00 2019-08-05 13:59:28.000 217 7927.26 955.34 53814.95 88888.00 2019-08-05 13:59:29.000 217 7926.86 955.45 53814.64 88888.00 2019-08-05 13:59:30.000 217 7926.49 955.62 53814.39 88888.00 2019-08-05 13:59:31.000 217 7926.24 955.86 53814.20 88888.00 2019-08-05 13:59:32.000 217 7926.14 956.12 53814.14 88888.00 2019-08-05 13:59:33.000 217 7926.13 956.33 53814.20 88888.00 2019-08-05 13:59:34.000 217 7926.16 956.48 53814.29 88888.00 2019-08-05 13:59:35.000 217 7926.23 956.55 53814.40 88888.00 2019-08-05 13:59:36.000 217 7926.36 956.58 53814.57 88888.00 2019-08-05 13:59:37.000 217 7926.52 956.57 53814.75 88888.00 2019-08-05 13:59:38.000 217 7926.66 956.51 53814.88 88888.00 2019-08-05 13:59:39.000 217 7926.74 956.40 53814.98 88888.00 2019-08-05 13:59:40.000 217 7926.77 956.27 53815.02 88888.00 2019-08-05 13:59:41.000 217 7926.78 956.20 53815.00 88888.00 2019-08-05 13:59:42.000 217 7926.81 956.24 53814.98 88888.00 2019-08-05 13:59:43.000 217 7926.96 956.34 53815.11 88888.00 2019-08-05 13:59:44.000 217 7927.22 956.41 53815.35 88888.00 2019-08-05 13:59:45.000 217 7927.54 956.50 53815.61 88888.00 2019-08-05 13:59:46.000 217 7927.90 956.61 53815.86 88888.00 2019-08-05 13:59:47.000 217 7928.23 956.69 53816.11 88888.00 2019-08-05 13:59:48.000 217 7928.49 956.70 53816.30 88888.00 2019-08-05 13:59:49.000 217 7928.69 956.70 53816.41 88888.00 2019-08-05 13:59:50.000 217 7928.83 956.67 53816.49 88888.00 2019-08-05 13:59:51.000 217 7928.87 956.56 53816.53 88888.00 2019-08-05 13:59:52.000 217 7928.78 956.37 53816.46 88888.00 2019-08-05 13:59:53.000 217 7928.58 956.13 53816.32 88888.00 2019-08-05 13:59:54.000 217 7928.33 955.89 53816.14 88888.00 2019-08-05 13:59:55.000 217 7928.12 955.69 53816.02 88888.00 2019-08-05 13:59:56.000 217 7928.04 955.54 53816.02 88888.00 2019-08-05 13:59:57.000 217 7928.12 955.42 53816.17 88888.00 2019-08-05 13:59:58.000 217 7928.36 955.29 53816.47 88888.00 2019-08-05 13:59:59.000 217 7928.74 955.13 53816.89 88888.00 2019-08-05 14:00:00.000 217 7929.13 954.89 53817.28 88888.00 2019-08-05 14:00:01.000 217 7929.39 954.56 53817.52 88888.00 2019-08-05 14:00:02.000 217 7929.48 954.16 53817.57 88888.00 2019-08-05 14:00:03.000 217 7929.38 953.75 53817.44 88888.00 2019-08-05 14:00:04.000 217 7929.08 953.33 53817.12 88888.00 2019-08-05 14:00:05.000 217 7928.57 952.91 53816.64 88888.00 2019-08-05 14:00:06.000 217 7927.90 952.55 53816.01 88888.00 2019-08-05 14:00:07.000 217 7927.17 952.27 53815.35 88888.00 2019-08-05 14:00:08.000 217 7926.45 952.08 53814.75 88888.00 2019-08-05 14:00:09.000 217 7925.77 951.97 53814.21 88888.00 2019-08-05 14:00:10.000 217 7925.15 951.94 53813.75 88888.00 2019-08-05 14:00:11.000 217 7924.59 952.00 53813.36 88888.00 2019-08-05 14:00:12.000 217 7924.10 952.13 53813.04 88888.00 2019-08-05 14:00:13.000 217 7923.70 952.31 53812.79 88888.00 2019-08-05 14:00:14.000 217 7923.34 952.50 53812.60 88888.00 2019-08-05 14:00:15.000 217 7922.97 952.62 53812.42 88888.00 2019-08-05 14:00:16.000 217 7922.56 952.64 53812.21 88888.00 2019-08-05 14:00:17.000 217 7922.11 952.59 53811.99 88888.00 2019-08-05 14:00:18.000 217 7921.72 952.51 53811.84 88888.00 2019-08-05 14:00:19.000 217 7921.41 952.35 53811.80 88888.00 2019-08-05 14:00:20.000 217 7921.18 952.13 53811.85 88888.00 2019-08-05 14:00:21.000 217 7920.99 951.92 53811.90 88888.00 2019-08-05 14:00:22.000 217 7920.83 951.72 53811.95 88888.00 2019-08-05 14:00:23.000 217 7920.71 951.53 53812.01 88888.00 2019-08-05 14:00:24.000 217 7920.60 951.41 53812.06 88888.00 2019-08-05 14:00:25.000 217 7920.50 951.35 53812.10 88888.00 2019-08-05 14:00:26.000 217 7920.40 951.34 53812.12 88888.00 2019-08-05 14:00:27.000 217 7920.30 951.39 53812.14 88888.00 2019-08-05 14:00:28.000 217 7920.23 951.47 53812.17 88888.00 2019-08-05 14:00:29.000 217 7920.17 951.52 53812.23 88888.00 2019-08-05 14:00:30.000 217 7920.10 951.51 53812.29 88888.00 2019-08-05 14:00:31.000 217 7920.00 951.45 53812.34 88888.00 2019-08-05 14:00:32.000 217 7919.85 951.33 53812.35 88888.00 2019-08-05 14:00:33.000 217 7919.63 951.15 53812.30 88888.00 2019-08-05 14:00:34.000 217 7919.31 950.88 53812.18 88888.00 2019-08-05 14:00:35.000 217 7918.91 950.56 53812.01 88888.00 2019-08-05 14:00:36.000 217 7918.44 950.18 53811.79 88888.00 2019-08-05 14:00:37.000 217 7917.90 949.79 53811.52 88888.00 2019-08-05 14:00:38.000 217 7917.35 949.41 53811.27 88888.00 2019-08-05 14:00:39.000 217 7916.79 949.02 53811.00 88888.00 2019-08-05 14:00:40.000 217 7916.25 948.65 53810.75 88888.00 2019-08-05 14:00:41.000 217 7915.77 948.28 53810.57 88888.00 2019-08-05 14:00:42.000 217 7915.33 947.85 53810.44 88888.00 2019-08-05 14:00:43.000 217 7914.85 947.36 53810.29 88888.00 2019-08-05 14:00:44.000 217 7914.32 946.83 53810.06 88888.00 2019-08-05 14:00:45.000 217 7913.71 946.29 53809.76 88888.00 2019-08-05 14:00:46.000 217 7913.06 945.75 53809.43 88888.00 2019-08-05 14:00:47.000 217 7912.43 945.21 53809.09 88888.00 2019-08-05 14:00:48.000 217 7911.81 944.71 53808.77 88888.00 2019-08-05 14:00:49.000 217 7911.24 944.30 53808.46 88888.00 2019-08-05 14:00:50.000 217 7910.77 943.95 53808.21 88888.00 2019-08-05 14:00:51.000 217 7910.35 943.63 53808.01 88888.00 2019-08-05 14:00:52.000 217 7909.96 943.34 53807.80 88888.00 2019-08-05 14:00:53.000 217 7909.57 943.04 53807.55 88888.00 2019-08-05 14:00:54.000 217 7909.13 942.68 53807.27 88888.00 2019-08-05 14:00:55.000 217 7908.62 942.25 53806.95 88888.00 2019-08-05 14:00:56.000 217 7908.07 941.74 53806.61 88888.00 2019-08-05 14:00:57.000 217 7907.49 941.18 53806.23 88888.00 2019-08-05 14:00:58.000 217 7906.92 940.62 53805.84 88888.00 2019-08-05 14:00:59.000 217 7906.44 940.10 53805.55 88888.00 2019-08-05 14:01:00.000 217 7906.05 939.60 53805.36 88888.00 2019-08-05 14:01:01.000 217 7905.74 939.15 53805.20 88888.00 2019-08-05 14:01:02.000 217 7905.52 938.78 53805.10 88888.00 2019-08-05 14:01:03.000 217 7905.39 938.45 53805.09 88888.00 2019-08-05 14:01:04.000 217 7905.29 938.17 53805.05 88888.00 2019-08-05 14:01:05.000 217 7905.17 937.95 53804.95 88888.00 2019-08-05 14:01:06.000 217 7905.02 937.80 53804.82 88888.00 2019-08-05 14:01:07.000 217 7904.83 937.68 53804.66 88888.00 2019-08-05 14:01:08.000 217 7904.61 937.55 53804.47 88888.00 2019-08-05 14:01:09.000 217 7904.34 937.41 53804.26 88888.00 2019-08-05 14:01:10.000 217 7904.02 937.22 53804.02 88888.00 2019-08-05 14:01:11.000 217 7903.66 936.97 53803.76 88888.00 2019-08-05 14:01:12.000 217 7903.26 936.68 53803.50 88888.00 2019-08-05 14:01:13.000 217 7902.84 936.34 53803.25 88888.00 2019-08-05 14:01:14.000 217 7902.42 935.98 53803.01 88888.00 2019-08-05 14:01:15.000 217 7901.97 935.60 53802.75 88888.00 2019-08-05 14:01:16.000 217 7901.51 935.19 53802.47 88888.00 2019-08-05 14:01:17.000 217 7901.03 934.77 53802.19 88888.00 2019-08-05 14:01:18.000 217 7900.57 934.36 53801.91 88888.00 2019-08-05 14:01:19.000 217 7900.12 933.97 53801.64 88888.00 2019-08-05 14:01:20.000 217 7899.68 933.55 53801.36 88888.00 2019-08-05 14:01:21.000 217 7899.24 933.10 53801.11 88888.00 2019-08-05 14:01:22.000 217 7898.80 932.64 53800.85 88888.00 2019-08-05 14:01:23.000 217 7898.40 932.22 53800.62 88888.00 2019-08-05 14:01:24.000 217 7898.07 931.88 53800.43 88888.00 2019-08-05 14:01:25.000 217 7897.79 931.59 53800.28 88888.00 2019-08-05 14:01:26.000 217 7897.55 931.37 53800.13 88888.00 2019-08-05 14:01:27.000 217 7897.31 931.21 53799.95 88888.00 2019-08-05 14:01:28.000 217 7897.06 931.15 53799.75 88888.00 2019-08-05 14:01:29.000 217 7896.77 931.15 53799.52 88888.00 2019-08-05 14:01:30.000 217 7896.42 931.17 53799.20 88888.00 2019-08-05 14:01:31.000 217 7895.99 931.24 53798.80 88888.00 2019-08-05 14:01:32.000 217 7895.57 931.35 53798.45 88888.00 2019-08-05 14:01:33.000 217 7895.16 931.46 53798.14 88888.00 2019-08-05 14:01:34.000 217 7894.70 931.54 53797.82 88888.00 2019-08-05 14:01:35.000 217 7894.22 931.63 53797.49 88888.00 2019-08-05 14:01:36.000 217 7893.78 931.76 53797.19 88888.00 2019-08-05 14:01:37.000 217 7893.35 931.92 53796.91 88888.00 2019-08-05 14:01:38.000 217 7892.94 932.10 53796.64 88888.00 2019-08-05 14:01:39.000 217 7892.55 932.33 53796.38 88888.00 2019-08-05 14:01:40.000 217 7892.13 932.59 53796.08 88888.00 2019-08-05 14:01:41.000 217 7891.65 932.85 53795.71 88888.00 2019-08-05 14:01:42.000 217 7891.10 933.10 53795.30 88888.00 2019-08-05 14:01:43.000 217 7890.51 933.38 53794.84 88888.00 2019-08-05 14:01:44.000 217 7889.90 933.70 53794.33 88888.00 2019-08-05 14:01:45.000 217 7889.29 934.02 53793.85 88888.00 2019-08-05 14:01:46.000 217 7888.71 934.31 53793.41 88888.00 2019-08-05 14:01:47.000 217 7888.14 934.61 53792.99 88888.00 2019-08-05 14:01:48.000 217 7887.56 934.93 53792.55 88888.00 2019-08-05 14:01:49.000 217 7886.95 935.21 53792.10 88888.00 2019-08-05 14:01:50.000 217 7886.32 935.49 53791.62 88888.00 2019-08-05 14:01:51.000 217 7885.61 935.74 53791.08 88888.00 2019-08-05 14:01:52.000 217 7884.80 935.94 53790.45 88888.00 2019-08-05 14:01:53.000 217 7883.88 936.14 53789.72 88888.00 2019-08-05 14:01:54.000 217 7882.88 936.34 53788.92 88888.00 2019-08-05 14:01:55.000 217 7881.83 936.50 53788.13 88888.00 2019-08-05 14:01:56.000 217 7880.76 936.63 53787.35 88888.00 2019-08-05 14:01:57.000 217 7879.67 936.77 53786.54 88888.00 2019-08-05 14:01:58.000 217 7878.56 936.93 53785.75 88888.00 2019-08-05 14:01:59.000 217 7877.50 937.10 53785.03 88888.00 2019-08-05 14:02:00.000 217 7876.50 937.28 53784.35 88888.00 2019-08-05 14:02:01.000 217 7875.48 937.46 53783.68 88888.00 2019-08-05 14:02:02.000 217 7874.47 937.63 53783.01 88888.00 2019-08-05 14:02:03.000 217 7873.49 937.78 53782.35 88888.00 2019-08-05 14:02:04.000 217 7872.55 937.88 53781.74 88888.00 2019-08-05 14:02:05.000 217 7871.62 937.88 53781.18 88888.00 2019-08-05 14:02:06.000 217 7870.68 937.81 53780.61 88888.00 2019-08-05 14:02:07.000 217 7869.75 937.69 53780.03 88888.00 2019-08-05 14:02:08.000 217 7868.86 937.54 53779.51 88888.00 2019-08-05 14:02:09.000 217 7868.04 937.36 53779.06 88888.00 2019-08-05 14:02:10.000 217 7867.27 937.17 53778.65 88888.00 2019-08-05 14:02:11.000 217 7866.51 936.99 53778.24 88888.00 2019-08-05 14:02:12.000 217 7865.76 936.80 53777.82 88888.00 2019-08-05 14:02:13.000 217 7865.03 936.60 53777.41 88888.00 2019-08-05 14:02:14.000 217 7864.32 936.42 53777.00 88888.00 2019-08-05 14:02:15.000 217 7863.60 936.23 53776.57 88888.00 2019-08-05 14:02:16.000 217 7862.88 936.07 53776.13 88888.00 2019-08-05 14:02:17.000 217 7862.17 935.96 53775.69 88888.00 2019-08-05 14:02:18.000 217 7861.51 935.88 53775.27 88888.00 2019-08-05 14:02:19.000 217 7860.89 935.81 53774.88 88888.00 2019-08-05 14:02:20.000 217 7860.27 935.74 53774.49 88888.00 2019-08-05 14:02:21.000 217 7859.64 935.71 53774.05 88888.00 2019-08-05 14:02:22.000 217 7859.01 935.72 53773.58 88888.00 2019-08-05 14:02:23.000 217 7858.40 935.79 53773.12 88888.00 2019-08-05 14:02:24.000 217 7857.84 935.92 53772.68 88888.00 2019-08-05 14:02:25.000 217 7857.31 936.10 53772.26 88888.00 2019-08-05 14:02:26.000 217 7856.82 936.30 53771.86 88888.00 2019-08-05 14:02:27.000 217 7856.35 936.52 53771.45 88888.00 2019-08-05 14:02:28.000 217 7855.88 936.80 53771.01 88888.00 2019-08-05 14:02:29.000 217 7855.42 937.13 53770.57 88888.00 2019-08-05 14:02:30.000 217 7855.00 937.48 53770.16 88888.00 2019-08-05 14:02:31.000 217 7854.59 937.89 53769.77 88888.00 2019-08-05 14:02:32.000 217 7854.21 938.34 53769.38 88888.00 2019-08-05 14:02:33.000 217 7853.87 938.81 53769.02 88888.00 2019-08-05 14:02:34.000 217 7853.57 939.35 53768.67 88888.00 2019-08-05 14:02:35.000 217 7853.29 939.97 53768.32 88888.00 2019-08-05 14:02:36.000 217 7853.06 940.60 53768.00 88888.00 2019-08-05 14:02:37.000 217 7852.86 941.24 53767.73 88888.00 2019-08-05 14:02:38.000 217 7852.70 941.91 53767.50 88888.00 2019-08-05 14:02:39.000 217 7852.58 942.62 53767.29 88888.00 2019-08-05 14:02:40.000 217 7852.51 943.32 53767.11 88888.00 2019-08-05 14:02:41.000 217 7852.44 943.99 53766.93 88888.00 2019-08-05 14:02:42.000 217 7852.39 944.67 53766.78 88888.00 2019-08-05 14:02:43.000 217 7852.38 945.35 53766.64 88888.00 2019-08-05 14:02:44.000 217 7852.35 946.05 53766.48 88888.00 2019-08-05 14:02:45.000 217 7852.33 946.77 53766.32 88888.00 2019-08-05 14:02:46.000 217 7852.36 947.48 53766.20 88888.00 2019-08-05 14:02:47.000 217 7852.41 948.19 53766.09 88888.00 2019-08-05 14:02:48.000 217 7852.43 948.93 53765.93 88888.00 2019-08-05 14:02:49.000 217 7852.45 949.66 53765.77 88888.00 2019-08-05 14:02:50.000 217 7852.50 950.36 53765.63 88888.00 2019-08-05 14:02:51.000 217 7852.54 951.05 53765.47 88888.00 2019-08-05 14:02:52.000 217 7852.54 951.75 53765.27 88888.00 2019-08-05 14:02:53.000 217 7852.55 952.43 53765.09 88888.00 2019-08-05 14:02:54.000 217 7852.59 953.11 53764.93 88888.00 2019-08-05 14:02:55.000 217 7852.59 953.78 53764.75 88888.00 2019-08-05 14:02:56.000 217 7852.59 954.46 53764.55 88888.00 2019-08-05 14:02:57.000 217 7852.63 955.18 53764.40 88888.00 2019-08-05 14:02:58.000 217 7852.70 955.93 53764.28 88888.00 2019-08-05 14:02:59.000 217 7852.80 956.67 53764.20 88888.00 2019-08-05 14:03:00.000 217 7852.91 957.44 53764.11 88888.00 2019-08-05 14:03:01.000 217 7853.07 958.28 53764.04 88888.00 2019-08-05 14:03:02.000 217 7853.30 959.14 53764.05 88888.00 2019-08-05 14:03:03.000 217 7853.55 960.01 53764.07 88888.00 2019-08-05 14:03:04.000 217 7853.84 960.90 53764.14 88888.00 2019-08-05 14:03:05.000 217 7854.22 961.82 53764.30 88888.00 2019-08-05 14:03:06.000 217 7854.69 962.79 53764.51 88888.00 2019-08-05 14:03:07.000 217 7855.21 963.80 53764.75 88888.00 2019-08-05 14:03:08.000 217 7855.75 964.82 53765.00 88888.00 2019-08-05 14:03:09.000 217 7856.31 965.81 53765.25 88888.00 2019-08-05 14:03:10.000 217 7856.96 966.82 53765.56 88888.00 2019-08-05 14:03:11.000 217 7857.64 967.91 53765.89 88888.00 2019-08-05 14:03:12.000 217 7858.25 968.98 53766.15 88888.00 2019-08-05 14:03:13.000 217 7858.83 969.96 53766.39 88888.00 2019-08-05 14:03:14.000 217 7859.50 970.98 53766.71 88888.00 2019-08-05 14:03:15.000 217 7860.12 972.05 53767.00 88888.00 2019-08-05 14:03:16.000 217 7860.63 973.08 53767.17 88888.00 2019-08-05 14:03:17.000 217 7861.14 974.09 53767.34 88888.00 2019-08-05 14:03:18.000 217 7861.69 975.11 53767.59 88888.00 2019-08-05 14:03:19.000 217 7862.20 976.06 53767.83 88888.00 2019-08-05 14:03:20.000 217 7862.73 976.94 53768.11 88888.00 2019-08-05 14:03:21.000 217 7863.36 977.83 53768.46 88888.00 2019-08-05 14:03:22.000 217 7863.99 978.69 53768.85 88888.00 2019-08-05 14:03:23.000 217 7864.56 979.45 53769.21 88888.00 2019-08-05 14:03:24.000 217 7865.18 980.14 53769.61 88888.00 2019-08-05 14:03:25.000 217 7865.80 980.89 53769.99 88888.00 2019-08-05 14:03:26.000 217 7866.35 981.60 53770.31 88888.00 2019-08-05 14:03:27.000 217 7866.86 982.20 53770.62 88888.00 2019-08-05 14:03:28.000 217 7867.38 982.79 53770.96 88888.00 2019-08-05 14:03:29.000 217 7867.90 983.40 53771.30 88888.00 2019-08-05 14:03:30.000 217 7868.39 983.96 53771.66 88888.00 2019-08-05 14:03:31.000 217 7868.88 984.46 53772.05 88888.00 2019-08-05 14:03:32.000 217 7869.41 984.95 53772.46 88888.00 2019-08-05 14:03:33.000 217 7869.94 985.45 53772.89 88888.00 2019-08-05 14:03:34.000 217 7870.47 985.96 53773.32 88888.00 2019-08-05 14:03:35.000 217 7871.02 986.47 53773.76 88888.00 2019-08-05 14:03:36.000 217 7871.58 986.99 53774.23 88888.00 2019-08-05 14:03:37.000 217 7872.15 987.54 53774.69 88888.00 2019-08-05 14:03:38.000 217 7872.70 988.10 53775.13 88888.00 2019-08-05 14:03:39.000 217 7873.24 988.70 53775.56 88888.00 2019-08-05 14:03:40.000 217 7873.79 989.31 53776.00 88888.00 2019-08-05 14:03:41.000 217 7874.33 989.91 53776.47 88888.00 2019-08-05 14:03:42.000 217 7874.86 990.51 53776.94 88888.00 2019-08-05 14:03:43.000 217 7875.42 991.07 53777.44 88888.00 2019-08-05 14:03:44.000 217 7876.00 991.56 53777.99 88888.00 2019-08-05 14:03:45.000 217 7876.56 992.02 53778.54 88888.00 2019-08-05 14:03:46.000 217 7877.07 992.45 53779.04 88888.00 2019-08-05 14:03:47.000 217 7877.57 992.85 53779.56 88888.00 2019-08-05 14:03:48.000 217 7878.09 993.21 53780.12 88888.00 2019-08-05 14:03:49.000 217 7878.59 993.50 53780.70 88888.00 2019-08-05 14:03:50.000 217 7879.07 993.76 53781.26 88888.00 2019-08-05 14:03:51.000 217 7879.55 994.01 53781.82 88888.00 2019-08-05 14:03:52.000 217 7880.05 994.20 53782.45 88888.00 2019-08-05 14:03:53.000 217 7880.54 994.31 53783.11 88888.00 2019-08-05 14:03:54.000 217 7881.00 994.38 53783.71 88888.00 2019-08-05 14:03:55.000 217 7881.43 994.43 53784.32 88888.00 2019-08-05 14:03:56.000 217 7881.84 994.42 53784.93 88888.00 2019-08-05 14:03:57.000 217 7882.23 994.37 53785.52 88888.00 2019-08-05 14:03:58.000 217 7882.63 994.33 53786.10 88888.00 2019-08-05 14:03:59.000 217 7883.00 994.30 53786.68 88888.00 2019-08-05 14:04:00.000 217 7883.33 994.23 53787.21 88888.00 2019-08-05 14:04:01.000 217 7883.65 994.13 53787.75 88888.00 2019-08-05 14:04:02.000 217 7884.01 994.03 53788.34 88888.00 2019-08-05 14:04:03.000 217 7884.32 993.92 53788.88 88888.00 2019-08-05 14:04:04.000 217 7884.58 993.75 53789.36 88888.00 2019-08-05 14:04:05.000 217 7884.78 993.56 53789.80 88888.00 2019-08-05 14:04:06.000 217 7884.95 993.36 53790.21 88888.00 2019-08-05 14:04:07.000 217 7885.07 993.15 53790.59 88888.00 2019-08-05 14:04:08.000 217 7885.16 992.95 53790.90 88888.00 2019-08-05 14:04:09.000 217 7885.21 992.74 53791.19 88888.00 2019-08-05 14:04:10.000 217 7885.26 992.53 53791.50 88888.00 2019-08-05 14:04:11.000 217 7885.31 992.38 53791.78 88888.00 2019-08-05 14:04:12.000 217 7885.33 992.26 53792.01 88888.00 2019-08-05 14:04:13.000 217 7885.35 992.08 53792.27 88888.00 2019-08-05 14:04:14.000 217 7885.41 991.92 53792.58 88888.00 2019-08-05 14:04:15.000 217 7885.49 991.82 53792.87 88888.00 2019-08-05 14:04:16.000 217 7885.51 991.68 53793.09 88888.00 2019-08-05 14:04:17.000 217 7885.51 991.51 53793.31 88888.00 2019-08-05 14:04:18.000 217 7885.59 991.39 53793.61 88888.00 2019-08-05 14:04:19.000 217 7885.71 991.28 53793.92 88888.00 2019-08-05 14:04:20.000 217 7885.80 991.17 53794.18 88888.00 2019-08-05 14:04:21.000 217 7885.92 991.08 53794.45 88888.00 2019-08-05 14:04:22.000 217 7886.11 991.03 53794.79 88888.00 2019-08-05 14:04:23.000 217 7886.34 991.03 53795.13 88888.00 2019-08-05 14:04:24.000 217 7886.56 991.05 53795.41 88888.00 2019-08-05 14:04:25.000 217 7886.79 991.08 53795.70 88888.00 2019-08-05 14:04:26.000 217 7887.06 991.13 53796.05 88888.00 2019-08-05 14:04:27.000 217 7887.36 991.15 53796.43 88888.00 2019-08-05 14:04:28.000 217 7887.69 991.17 53796.80 88888.00 2019-08-05 14:04:29.000 217 7888.09 991.19 53797.23 88888.00 2019-08-05 14:04:30.000 217 7888.53 991.19 53797.70 88888.00 2019-08-05 14:04:31.000 217 7888.96 991.16 53798.13 88888.00 2019-08-05 14:04:32.000 217 7889.37 991.13 53798.52 88888.00 2019-08-05 14:04:33.000 217 7889.79 991.06 53798.93 88888.00 2019-08-05 14:04:34.000 217 7890.18 990.95 53799.36 88888.00 2019-08-05 14:04:35.000 217 7890.57 990.85 53799.77 88888.00 2019-08-05 14:04:36.000 217 7890.98 990.75 53800.16 88888.00 2019-08-05 14:04:37.000 217 7891.40 990.57 53800.59 88888.00 2019-08-05 14:04:38.000 217 7891.80 990.34 53801.02 88888.00 2019-08-05 14:04:39.000 217 7892.15 990.08 53801.39 88888.00 2019-08-05 14:04:40.000 217 7892.49 989.79 53801.75 88888.00 2019-08-05 14:04:41.000 217 7892.84 989.48 53802.12 88888.00 2019-08-05 14:04:42.000 217 7893.15 989.13 53802.46 88888.00 2019-08-05 14:04:43.000 217 7893.43 988.74 53802.78 88888.00 2019-08-05 14:04:44.000 217 7893.72 988.36 53803.10 88888.00 2019-08-05 14:04:45.000 217 7893.95 987.95 53803.38 88888.00 2019-08-05 14:04:46.000 217 7894.06 987.49 53803.56 88888.00 2019-08-05 14:04:47.000 217 7894.12 987.00 53803.73 88888.00 2019-08-05 14:04:48.000 217 7894.19 986.45 53803.90 88888.00 2019-08-05 14:04:49.000 217 7894.21 985.90 53804.04 88888.00 2019-08-05 14:04:50.000 217 7894.15 985.36 53804.09 88888.00 2019-08-05 14:04:51.000 217 7894.00 984.82 53804.09 88888.00 2019-08-05 14:04:52.000 217 7893.86 984.29 53804.11 88888.00 2019-08-05 14:04:53.000 217 7893.73 983.75 53804.15 88888.00 2019-08-05 14:04:54.000 217 7893.57 983.19 53804.18 88888.00 2019-08-05 14:04:55.000 217 7893.41 982.62 53804.21 88888.00 2019-08-05 14:04:56.000 217 7893.25 982.02 53804.28 88888.00 2019-08-05 14:04:57.000 217 7893.07 981.44 53804.32 88888.00 2019-08-05 14:04:58.000 217 7892.84 980.82 53804.34 88888.00 2019-08-05 14:04:59.000 217 7892.60 980.15 53804.34 88888.00 2019-08-05 14:05:00.000 217 7892.33 979.49 53804.33 88888.00 2019-08-05 14:05:01.000 217 7892.02 978.89 53804.27 88888.00 2019-08-05 14:05:02.000 217 7891.68 978.32 53804.16 88888.00 2019-08-05 14:05:03.000 217 7891.31 977.72 53804.07 88888.00 2019-08-05 14:05:04.000 217 7890.93 977.15 53804.00 88888.00 2019-08-05 14:05:05.000 217 7890.54 976.60 53803.91 88888.00 2019-08-05 14:05:06.000 217 7890.15 976.08 53803.81 88888.00 2019-08-05 14:05:07.000 217 7889.78 975.59 53803.74 88888.00 2019-08-05 14:05:08.000 217 7889.43 975.09 53803.71 88888.00 2019-08-05 14:05:09.000 217 7889.09 974.57 53803.70 88888.00 2019-08-05 14:05:10.000 217 7888.80 974.08 53803.73 88888.00 2019-08-05 14:05:11.000 217 7888.54 973.62 53803.80 88888.00 2019-08-05 14:05:12.000 217 7888.31 973.15 53803.91 88888.00 2019-08-05 14:05:13.000 217 7888.08 972.65 53804.04 88888.00 2019-08-05 14:05:14.000 217 7887.84 972.14 53804.15 88888.00 2019-08-05 14:05:15.000 217 7887.63 971.62 53804.26 88888.00 2019-08-05 14:05:16.000 217 7887.43 971.13 53804.38 88888.00 2019-08-05 14:05:17.000 217 7887.22 970.66 53804.52 88888.00 2019-08-05 14:05:18.000 217 7886.98 970.18 53804.61 88888.00 2019-08-05 14:05:19.000 217 7886.69 969.66 53804.67 88888.00 2019-08-05 14:05:20.000 217 7886.39 969.11 53804.73 88888.00 2019-08-05 14:05:21.000 217 7886.05 968.53 53804.78 88888.00 2019-08-05 14:05:22.000 217 7885.65 967.93 53804.77 88888.00 2019-08-05 14:05:23.000 217 7885.26 967.36 53804.77 88888.00 2019-08-05 14:05:24.000 217 7884.85 966.78 53804.79 88888.00 2019-08-05 14:05:25.000 217 7884.35 966.08 53804.74 88888.00 2019-08-05 14:05:26.000 217 7883.77 965.30 53804.66 88888.00 2019-08-05 14:05:27.000 217 7883.17 964.51 53804.56 88888.00 2019-08-05 14:05:28.000 217 7882.58 963.70 53804.47 88888.00 2019-08-05 14:05:29.000 217 7881.97 962.84 53804.42 88888.00 2019-08-05 14:05:30.000 217 7881.35 961.97 53804.35 88888.00 2019-08-05 14:05:31.000 217 7880.75 961.14 53804.27 88888.00 2019-08-05 14:05:32.000 217 7880.19 960.31 53804.23 88888.00 2019-08-05 14:05:33.000 217 7879.60 959.47 53804.20 88888.00 2019-08-05 14:05:34.000 217 7879.01 958.61 53804.13 88888.00 2019-08-05 14:05:35.000 217 7878.42 957.75 53804.06 88888.00 2019-08-05 14:05:36.000 217 7877.80 956.92 53803.96 88888.00 2019-08-05 14:05:37.000 217 7877.13 956.12 53803.84 88888.00 2019-08-05 14:05:38.000 217 7876.48 955.29 53803.69 88888.00 2019-08-05 14:05:39.000 217 7875.81 954.46 53803.53 88888.00 2019-08-05 14:05:40.000 217 7875.13 953.71 53803.36 88888.00 2019-08-05 14:05:41.000 217 7874.51 953.02 53803.23 88888.00 2019-08-05 14:05:42.000 217 7873.98 952.31 53803.17 88888.00 2019-08-05 14:05:43.000 217 7873.46 951.59 53803.12 88888.00 2019-08-05 14:05:44.000 217 7872.92 950.85 53803.06 88888.00 2019-08-05 14:05:45.000 217 7872.43 950.09 53803.02 88888.00 2019-08-05 14:05:46.000 217 7871.92 949.32 53802.94 88888.00 2019-08-05 14:05:47.000 217 7871.35 948.54 53802.81 88888.00 2019-08-05 14:05:48.000 217 7870.75 947.76 53802.65 88888.00 2019-08-05 14:05:49.000 217 7870.12 946.95 53802.46 88888.00 2019-08-05 14:05:50.000 217 7869.42 946.18 53802.20 88888.00 2019-08-05 14:05:51.000 217 7868.68 945.45 53801.89 88888.00 2019-08-05 14:05:52.000 217 7867.92 944.72 53801.58 88888.00 2019-08-05 14:05:53.000 217 7867.09 943.99 53801.22 88888.00 2019-08-05 14:05:54.000 217 7866.23 943.30 53800.83 88888.00 2019-08-05 14:05:55.000 217 7865.37 942.66 53800.46 88888.00 2019-08-05 14:05:56.000 217 7864.53 942.03 53800.12 88888.00 2019-08-05 14:05:57.000 217 7863.74 941.36 53799.84 88888.00 2019-08-05 14:05:58.000 217 7863.00 940.68 53799.61 88888.00 2019-08-05 14:05:59.000 217 7862.34 940.01 53799.43 88888.00 2019-08-05 14:06:00.000 217 7861.75 939.32 53799.30 88888.00 2019-08-05 14:06:01.000 217 7861.24 938.55 53799.26 88888.00 2019-08-05 14:06:02.000 217 7860.81 937.76 53799.29 88888.00 2019-08-05 14:06:03.000 217 7860.40 936.98 53799.30 88888.00 2019-08-05 14:06:04.000 217 7859.99 936.20 53799.26 88888.00 2019-08-05 14:06:05.000 217 7859.64 935.40 53799.25 88888.00 2019-08-05 14:06:06.000 217 7859.29 934.60 53799.24 88888.00 2019-08-05 14:06:07.000 217 7858.89 933.83 53799.13 88888.00 2019-08-05 14:06:08.000 217 7858.50 933.08 53799.01 88888.00 2019-08-05 14:06:09.000 217 7858.13 932.33 53798.93 88888.00 2019-08-05 14:06:10.000 217 7857.74 931.60 53798.78 88888.00 2019-08-05 14:06:11.000 217 7857.34 930.86 53798.61 88888.00 2019-08-05 14:06:12.000 217 7856.88 930.12 53798.39 88888.00 2019-08-05 14:06:13.000 217 7856.34 929.38 53798.07 88888.00 2019-08-05 14:06:14.000 217 7855.82 928.72 53797.73 88888.00 2019-08-05 14:06:15.000 217 7855.41 928.09 53797.50 88888.00 2019-08-05 14:06:16.000 217 7855.04 927.43 53797.32 88888.00 2019-08-05 14:06:17.000 217 7854.69 926.78 53797.12 88888.00 2019-08-05 14:06:18.000 217 7854.44 926.18 53797.00 88888.00 2019-08-05 14:06:19.000 217 7854.25 925.62 53796.95 88888.00 2019-08-05 14:06:20.000 217 7854.03 925.09 53796.80 88888.00 2019-08-05 14:06:21.000 217 7853.73 924.53 53796.60 88888.00 2019-08-05 14:06:22.000 217 7853.45 923.94 53796.43 88888.00 2019-08-05 14:06:23.000 217 7853.24 923.48 53796.29 88888.00 2019-08-05 14:06:24.000 217 7853.05 923.12 53796.15 88888.00 2019-08-05 14:06:25.000 217 7852.83 922.71 53796.00 88888.00 2019-08-05 14:06:26.000 217 7852.66 922.31 53795.90 88888.00 2019-08-05 14:06:27.000 217 7852.58 921.98 53795.88 88888.00 2019-08-05 14:06:28.000 217 7852.51 921.65 53795.87 88888.00 2019-08-05 14:06:29.000 217 7852.45 921.29 53795.85 88888.00 2019-08-05 14:06:30.000 217 7852.41 920.94 53795.84 88888.00 2019-08-05 14:06:31.000 217 7852.37 920.63 53795.84 88888.00 2019-08-05 14:06:32.000 217 7852.35 920.31 53795.84 88888.00 2019-08-05 14:06:33.000 217 7852.34 919.96 53795.84 88888.00 2019-08-05 14:06:34.000 217 7852.27 919.59 53795.79 88888.00 2019-08-05 14:06:35.000 217 7852.10 919.21 53795.64 88888.00 2019-08-05 14:06:36.000 217 7851.86 918.88 53795.40 88888.00 2019-08-05 14:06:37.000 217 7851.55 918.62 53795.09 88888.00 2019-08-05 14:06:38.000 217 7851.17 918.39 53794.73 88888.00 2019-08-05 14:06:39.000 217 7850.70 918.18 53794.30 88888.00 2019-08-05 14:06:40.000 217 7850.18 918.04 53793.83 88888.00 2019-08-05 14:06:41.000 217 7849.66 917.96 53793.37 88888.00 2019-08-05 14:06:42.000 217 7849.11 917.87 53792.90 88888.00 2019-08-05 14:06:43.000 217 7848.56 917.76 53792.47 88888.00 2019-08-05 14:06:44.000 217 7848.03 917.61 53792.07 88888.00 2019-08-05 14:06:45.000 217 7847.47 917.42 53791.65 88888.00 2019-08-05 14:06:46.000 217 7846.90 917.20 53791.25 88888.00 2019-08-05 14:06:47.000 217 7846.39 916.96 53790.91 88888.00 2019-08-05 14:06:48.000 217 7845.92 916.67 53790.60 88888.00 2019-08-05 14:06:49.000 217 7845.49 916.37 53790.32 88888.00 2019-08-05 14:06:50.000 217 7845.14 916.04 53790.13 88888.00 2019-08-05 14:06:51.000 217 7844.87 915.69 53790.00 88888.00 2019-08-05 14:06:52.000 217 7844.67 915.33 53789.89 88888.00 2019-08-05 14:06:53.000 217 7844.52 914.95 53789.83 88888.00 2019-08-05 14:06:54.000 217 7844.44 914.58 53789.80 88888.00 2019-08-05 14:06:55.000 217 7844.41 914.21 53789.80 88888.00 2019-08-05 14:06:56.000 217 7844.42 913.82 53789.80 88888.00 2019-08-05 14:06:57.000 217 7844.42 913.42 53789.79 88888.00 2019-08-05 14:06:58.000 217 7844.43 913.08 53789.73 88888.00 2019-08-05 14:06:59.000 217 7844.47 912.80 53789.71 88888.00 2019-08-05 14:07:00.000 217 7844.54 912.52 53789.71 88888.00 2019-08-05 14:07:01.000 217 7844.57 912.25 53789.66 88888.00 2019-08-05 14:07:02.000 217 7844.60 912.01 53789.56 88888.00 2019-08-05 14:07:03.000 217 7844.67 911.82 53789.50 88888.00 2019-08-05 14:07:04.000 217 7844.73 911.63 53789.43 88888.00 2019-08-05 14:07:05.000 217 7844.76 911.46 53789.33 88888.00 2019-08-05 14:07:06.000 217 7844.78 911.32 53789.20 88888.00 2019-08-05 14:07:07.000 217 7844.80 911.20 53789.05 88888.00 2019-08-05 14:07:08.000 217 7844.79 911.09 53788.86 88888.00 2019-08-05 14:07:09.000 217 7844.72 911.03 53788.60 88888.00 2019-08-05 14:07:10.000 217 7844.61 911.03 53788.28 88888.00 2019-08-05 14:07:11.000 217 7844.53 911.04 53787.99 88888.00 2019-08-05 14:07:12.000 217 7844.48 911.04 53787.75 88888.00 2019-08-05 14:07:13.000 217 7844.47 911.03 53787.52 88888.00 2019-08-05 14:07:14.000 217 7844.50 911.03 53787.30 88888.00 2019-08-05 14:07:15.000 217 7844.59 911.00 53787.13 88888.00 2019-08-05 14:07:16.000 217 7844.75 910.92 53787.04 88888.00 2019-08-05 14:07:17.000 217 7845.01 910.81 53787.00 88888.00 2019-08-05 14:07:18.000 217 7845.31 910.66 53786.98 88888.00 2019-08-05 14:07:19.000 217 7845.63 910.50 53786.96 88888.00 2019-08-05 14:07:20.000 217 7846.03 910.35 53786.97 88888.00 2019-08-05 14:07:21.000 217 7846.52 910.15 53787.05 88888.00 2019-08-05 14:07:22.000 217 7847.03 909.89 53787.14 88888.00 2019-08-05 14:07:23.000 217 7847.53 909.64 53787.18 88888.00 2019-08-05 14:07:24.000 217 7848.06 909.39 53787.21 88888.00 2019-08-05 14:07:25.000 217 7848.62 909.12 53787.27 88888.00 2019-08-05 14:07:26.000 217 7849.17 908.86 53787.30 88888.00 2019-08-05 14:07:27.000 217 7849.68 908.60 53787.27 88888.00 2019-08-05 14:07:28.000 217 7850.14 908.32 53787.18 88888.00 2019-08-05 14:07:29.000 217 7850.52 908.05 53787.03 88888.00 2019-08-05 14:07:30.000 217 7850.85 907.80 53786.81 88888.00 2019-08-05 14:07:31.000 217 7851.14 907.57 53786.55 88888.00 2019-08-05 14:07:32.000 217 7851.39 907.40 53786.25 88888.00 2019-08-05 14:07:33.000 217 7851.64 907.28 53785.94 88888.00 2019-08-05 14:07:34.000 217 7851.87 907.19 53785.61 88888.00 2019-08-05 14:07:35.000 217 7852.10 907.17 53785.26 88888.00 2019-08-05 14:07:36.000 217 7852.34 907.19 53784.93 88888.00 2019-08-05 14:07:37.000 217 7852.60 907.23 53784.60 88888.00 2019-08-05 14:07:38.000 217 7852.84 907.33 53784.26 88888.00 2019-08-05 14:07:39.000 217 7853.07 907.46 53783.91 88888.00 2019-08-05 14:07:40.000 217 7853.31 907.59 53783.57 88888.00 2019-08-05 14:07:41.000 217 7853.55 907.73 53783.23 88888.00 2019-08-05 14:07:42.000 217 7853.77 907.88 53782.88 88888.00 2019-08-05 14:07:43.000 217 7854.03 908.11 53782.51 88888.00 2019-08-05 14:07:44.000 217 7854.36 908.36 53782.22 88888.00 2019-08-05 14:07:45.000 217 7854.78 908.63 53782.01 88888.00 2019-08-05 14:07:46.000 217 7855.27 908.91 53781.86 88888.00 2019-08-05 14:07:47.000 217 7855.81 909.17 53781.75 88888.00 2019-08-05 14:07:48.000 217 7856.38 909.45 53781.66 88888.00 2019-08-05 14:07:49.000 217 7857.00 909.80 53781.62 88888.00 2019-08-05 14:07:50.000 217 7857.75 910.17 53781.68 88888.00 2019-08-05 14:07:51.000 217 7858.60 910.52 53781.82 88888.00 2019-08-05 14:07:52.000 217 7859.48 910.87 53781.98 88888.00 2019-08-05 14:07:53.000 217 7860.31 911.24 53782.08 88888.00 2019-08-05 14:07:54.000 217 7861.13 911.62 53782.15 88888.00 2019-08-05 14:07:55.000 217 7861.96 912.01 53782.26 88888.00 2019-08-05 14:07:56.000 217 7862.75 912.45 53782.33 88888.00 2019-08-05 14:07:57.000 217 7863.53 912.96 53782.36 88888.00 2019-08-05 14:07:58.000 217 7864.37 913.48 53782.46 88888.00 2019-08-05 14:07:59.000 217 7865.22 913.93 53782.64 88888.00 2019-08-05 14:08:00.000 217 7865.98 914.35 53782.73 88888.00 2019-08-05 14:08:01.000 217 7866.64 914.80 53782.73 88888.00 2019-08-05 14:08:02.000 217 7867.25 915.24 53782.70 88888.00 2019-08-05 14:08:03.000 217 7867.88 915.66 53782.73 88888.00 2019-08-05 14:08:04.000 217 7868.51 916.11 53782.76 88888.00 2019-08-05 14:08:05.000 217 7869.14 916.60 53782.81 88888.00 2019-08-05 14:08:06.000 217 7869.82 917.05 53782.94 88888.00 2019-08-05 14:08:07.000 217 7870.55 917.49 53783.14 88888.00 2019-08-05 14:08:08.000 217 7871.30 917.96 53783.34 88888.00 2019-08-05 14:08:09.000 217 7872.07 918.44 53783.56 88888.00 2019-08-05 14:08:10.000 217 7872.86 918.96 53783.80 88888.00 2019-08-05 14:08:11.000 217 7873.67 919.53 53784.05 88888.00 2019-08-05 14:08:12.000 217 7874.52 920.13 53784.36 88888.00 2019-08-05 14:08:13.000 217 7875.41 920.74 53784.70 88888.00 2019-08-05 14:08:14.000 217 7876.27 921.35 53785.03 88888.00 2019-08-05 14:08:15.000 217 7877.11 921.95 53785.37 88888.00 2019-08-05 14:08:16.000 217 7877.95 922.54 53785.72 88888.00 2019-08-05 14:08:17.000 217 7878.76 923.07 53786.05 88888.00 2019-08-05 14:08:18.000 217 7879.48 923.56 53786.36 88888.00 2019-08-05 14:08:19.000 217 7880.08 924.04 53786.57 88888.00 2019-08-05 14:08:20.000 217 7880.53 924.48 53786.68 88888.00 2019-08-05 14:08:21.000 217 7880.86 924.91 53786.71 88888.00 2019-08-05 14:08:22.000 217 7881.11 925.34 53786.68 88888.00 2019-08-05 14:08:23.000 217 7881.26 925.75 53786.59 88888.00 2019-08-05 14:08:24.000 217 7881.31 926.13 53786.46 88888.00 2019-08-05 14:08:25.000 217 7881.29 926.49 53786.30 88888.00 2019-08-05 14:08:26.000 217 7881.20 926.80 53786.10 88888.00 2019-08-05 14:08:27.000 217 7881.04 927.09 53785.87 88888.00 2019-08-05 14:08:28.000 217 7880.84 927.35 53785.64 88888.00 2019-08-05 14:08:29.000 217 7880.60 927.58 53785.39 88888.00 2019-08-05 14:08:30.000 217 7880.30 927.78 53785.09 88888.00 2019-08-05 14:08:31.000 217 7879.91 927.92 53784.71 88888.00 2019-08-05 14:08:32.000 217 7879.42 928.05 53784.25 88888.00 2019-08-05 14:08:33.000 217 7878.86 928.20 53783.72 88888.00 2019-08-05 14:08:34.000 217 7878.27 928.36 53783.20 88888.00 2019-08-05 14:08:35.000 217 7877.66 928.49 53782.69 88888.00 2019-08-05 14:08:36.000 217 7877.05 928.57 53782.16 88888.00 2019-08-05 14:08:37.000 217 7876.43 928.63 53781.61 88888.00 2019-08-05 14:08:38.000 217 7875.77 928.67 53781.07 88888.00 2019-08-05 14:08:39.000 217 7875.09 928.66 53780.53 88888.00 2019-08-05 14:08:40.000 217 7874.41 928.62 53779.97 88888.00 2019-08-05 14:08:41.000 217 7873.75 928.57 53779.42 88888.00 2019-08-05 14:08:42.000 217 7873.09 928.49 53778.89 88888.00 2019-08-05 14:08:43.000 217 7872.44 928.37 53778.38 88888.00 2019-08-05 14:08:44.000 217 7871.80 928.22 53777.86 88888.00 2019-08-05 14:08:45.000 217 7871.16 928.03 53777.36 88888.00 2019-08-05 14:08:46.000 217 7870.52 927.79 53776.86 88888.00 2019-08-05 14:08:47.000 217 7869.87 927.52 53776.34 88888.00 2019-08-05 14:08:48.000 217 7869.23 927.19 53775.85 88888.00 2019-08-05 14:08:49.000 217 7868.58 926.79 53775.36 88888.00 2019-08-05 14:08:50.000 217 7867.90 926.33 53774.85 88888.00 2019-08-05 14:08:51.000 217 7867.19 925.81 53774.31 88888.00 2019-08-05 14:08:52.000 217 7866.48 925.24 53773.78 88888.00 2019-08-05 14:08:53.000 217 7865.81 924.63 53773.30 88888.00 2019-08-05 14:08:54.000 217 7865.20 924.00 53772.89 88888.00 2019-08-05 14:08:55.000 217 7864.65 923.33 53772.51 88888.00 2019-08-05 14:08:56.000 217 7864.14 922.65 53772.16 88888.00 2019-08-05 14:08:57.000 217 7863.67 921.94 53771.86 88888.00 2019-08-05 14:08:58.000 217 7863.22 921.20 53771.55 88888.00 2019-08-05 14:08:59.000 217 7862.80 920.49 53771.25 88888.00 2019-08-05 14:09:00.000 217 7862.46 919.82 53770.97 88888.00 2019-08-05 14:09:01.000 217 7862.15 919.18 53770.71 88888.00 2019-08-05 14:09:02.000 217 7861.83 918.57 53770.43 88888.00 2019-08-05 14:09:03.000 217 7861.53 918.02 53770.14 88888.00 2019-08-05 14:09:04.000 217 7861.28 917.52 53769.86 88888.00 2019-08-05 14:09:05.000 217 7861.06 917.06 53769.59 88888.00 2019-08-05 14:09:06.000 217 7860.88 916.62 53769.34 88888.00 2019-08-05 14:09:07.000 217 7860.75 916.17 53769.13 88888.00 2019-08-05 14:09:08.000 217 7860.62 915.71 53768.93 88888.00 2019-08-05 14:09:09.000 217 7860.52 915.28 53768.71 88888.00 2019-08-05 14:09:10.000 217 7860.46 914.86 53768.52 88888.00 2019-08-05 14:09:11.000 217 7860.40 914.44 53768.30 88888.00 2019-08-05 14:09:12.000 217 7860.29 914.02 53768.04 88888.00 2019-08-05 14:09:13.000 217 7860.18 913.61 53767.74 88888.00 2019-08-05 14:09:14.000 217 7860.06 913.19 53767.45 88888.00 2019-08-05 14:09:15.000 217 7859.91 912.78 53767.14 88888.00 2019-08-05 14:09:16.000 217 7859.77 912.37 53766.84 88888.00 2019-08-05 14:09:17.000 217 7859.67 911.98 53766.61 88888.00 2019-08-05 14:09:18.000 217 7859.61 911.58 53766.41 88888.00 2019-08-05 14:09:19.000 217 7859.58 911.18 53766.23 88888.00 2019-08-05 14:09:20.000 217 7859.56 910.75 53766.08 88888.00 2019-08-05 14:09:21.000 217 7859.55 910.34 53765.93 88888.00 2019-08-05 14:09:22.000 217 7859.56 909.97 53765.80 88888.00 2019-08-05 14:09:23.000 217 7859.59 909.60 53765.69 88888.00 2019-08-05 14:09:24.000 217 7859.66 909.26 53765.59 88888.00 2019-08-05 14:09:25.000 217 7859.74 908.97 53765.50 88888.00 2019-08-05 14:09:26.000 217 7859.86 908.74 53765.44 88888.00 2019-08-05 14:09:27.000 217 7860.02 908.54 53765.40 88888.00 2019-08-05 14:09:28.000 217 7860.21 908.35 53765.39 88888.00 2019-08-05 14:09:29.000 217 7860.42 908.17 53765.39 88888.00 2019-08-05 14:09:30.000 217 7860.71 908.00 53765.47 88888.00 2019-08-05 14:09:31.000 217 7861.06 907.82 53765.61 88888.00 2019-08-05 14:09:32.000 217 7861.41 907.68 53765.71 88888.00 2019-08-05 14:09:33.000 217 7861.75 907.56 53765.80 88888.00 2019-08-05 14:09:34.000 217 7862.12 907.45 53765.90 88888.00 2019-08-05 14:09:35.000 217 7862.48 907.38 53765.98 88888.00 2019-08-05 14:09:36.000 217 7862.84 907.35 53766.04 88888.00 2019-08-05 14:09:37.000 217 7863.22 907.34 53766.12 88888.00 2019-08-05 14:09:38.000 217 7863.61 907.32 53766.21 88888.00 2019-08-05 14:09:39.000 217 7863.91 907.31 53766.25 88888.00 2019-08-05 14:09:40.000 217 7864.15 907.35 53766.18 88888.00 2019-08-05 14:09:41.000 217 7864.37 907.45 53766.08 88888.00 2019-08-05 14:09:42.000 217 7864.56 907.62 53765.96 88888.00 2019-08-05 14:09:43.000 217 7864.73 907.84 53765.81 88888.00 2019-08-05 14:09:44.000 217 7864.91 908.08 53765.70 88888.00 2019-08-05 14:09:45.000 217 7865.13 908.30 53765.64 88888.00 2019-08-05 14:09:46.000 217 7865.37 908.52 53765.61 88888.00 2019-08-05 14:09:47.000 217 7865.59 908.74 53765.57 88888.00 2019-08-05 14:09:48.000 217 7865.82 908.94 53765.52 88888.00 2019-08-05 14:09:49.000 217 7866.06 909.10 53765.48 88888.00 2019-08-05 14:09:50.000 217 7866.26 909.26 53765.42 88888.00 2019-08-05 14:09:51.000 217 7866.43 909.45 53765.33 88888.00 2019-08-05 14:09:52.000 217 7866.55 909.65 53765.22 88888.00 2019-08-05 14:09:53.000 217 7866.68 909.87 53765.08 88888.00 2019-08-05 14:09:54.000 217 7866.84 910.14 53764.96 88888.00 2019-08-05 14:09:55.000 217 7867.02 910.45 53764.91 88888.00 2019-08-05 14:09:56.000 217 7867.19 910.76 53764.82 88888.00 2019-08-05 14:09:57.000 217 7867.38 911.09 53764.74 88888.00 2019-08-05 14:09:58.000 217 7867.56 911.43 53764.68 88888.00 2019-08-05 14:09:59.000 217 7867.70 911.75 53764.59 88888.00 2019-08-05 14:10:00.000 217 7867.84 912.02 53764.53 88888.00 2019-08-05 14:10:01.000 217 7868.02 912.26 53764.52 88888.00 2019-08-05 14:10:02.000 217 7868.19 912.45 53764.53 88888.00 2019-08-05 14:10:03.000 217 7868.36 912.60 53764.54 88888.00 2019-08-05 14:10:04.000 217 7868.52 912.65 53764.60 88888.00 2019-08-05 14:10:05.000 217 7868.67 912.60 53764.65 88888.00 2019-08-05 14:10:06.000 217 7868.76 912.50 53764.65 88888.00 2019-08-05 14:10:07.000 217 7868.79 912.40 53764.63 88888.00 2019-08-05 14:10:08.000 217 7868.80 912.29 53764.58 88888.00 2019-08-05 14:10:09.000 217 7868.79 912.14 53764.52 88888.00 2019-08-05 14:10:10.000 217 7868.76 911.97 53764.45 88888.00 2019-08-05 14:10:11.000 217 7868.71 911.79 53764.39 88888.00 2019-08-05 14:10:12.000 217 7868.65 911.61 53764.30 88888.00 2019-08-05 14:10:13.000 217 7868.55 911.48 53764.18 88888.00 2019-08-05 14:10:14.000 217 7868.46 911.40 53764.05 88888.00 2019-08-05 14:10:15.000 217 7868.38 911.38 53763.95 88888.00 2019-08-05 14:10:16.000 217 7868.28 911.40 53763.82 88888.00 2019-08-05 14:10:17.000 217 7868.16 911.44 53763.64 88888.00 2019-08-05 14:10:18.000 217 7867.96 911.50 53763.39 88888.00 2019-08-05 14:10:19.000 217 7867.69 911.61 53763.09 88888.00 2019-08-05 14:10:20.000 217 7867.40 911.75 53762.77 88888.00 2019-08-05 14:10:21.000 217 7867.14 911.88 53762.49 88888.00 2019-08-05 14:10:22.000 217 7866.90 912.04 53762.22 88888.00 2019-08-05 14:10:23.000 217 7866.66 912.28 53761.93 88888.00 2019-08-05 14:10:24.000 217 7866.47 912.60 53761.67 88888.00 2019-08-05 14:10:25.000 217 7866.34 912.92 53761.48 88888.00 2019-08-05 14:10:26.000 217 7866.25 913.27 53761.35 88888.00 2019-08-05 14:10:27.000 217 7866.23 913.63 53761.26 88888.00 2019-08-05 14:10:28.000 217 7866.26 913.97 53761.20 88888.00 2019-08-05 14:10:29.000 217 7866.25 914.28 53761.10 88888.00 2019-08-05 14:10:30.000 217 7866.24 914.59 53760.97 88888.00 2019-08-05 14:10:31.000 217 7866.22 914.90 53760.82 88888.00 2019-08-05 14:10:32.000 217 7866.19 915.22 53760.67 88888.00 2019-08-05 14:10:33.000 217 7866.17 915.53 53760.52 88888.00 2019-08-05 14:10:34.000 217 7866.18 915.83 53760.40 88888.00 2019-08-05 14:10:35.000 217 7866.22 916.15 53760.31 88888.00 2019-08-05 14:10:36.000 217 7866.36 916.54 53760.29 88888.00 2019-08-05 14:10:37.000 217 7866.62 916.99 53760.39 88888.00 2019-08-05 14:10:38.000 217 7866.97 917.47 53760.60 88888.00 2019-08-05 14:10:39.000 217 7867.40 917.97 53760.84 88888.00 2019-08-05 14:10:40.000 217 7867.97 918.52 53761.21 88888.00 2019-08-05 14:10:41.000 217 7868.71 919.14 53761.71 88888.00 2019-08-05 14:10:42.000 217 7869.52 919.77 53762.26 88888.00 2019-08-05 14:10:43.000 217 7870.33 920.40 53762.78 88888.00 2019-08-05 14:10:44.000 217 7871.13 921.06 53763.27 88888.00 2019-08-05 14:10:45.000 217 7871.94 921.79 53763.72 88888.00 2019-08-05 14:10:46.000 217 7872.75 922.60 53764.15 88888.00 2019-08-05 14:10:47.000 217 7873.58 923.44 53764.59 88888.00 2019-08-05 14:10:48.000 217 7874.40 924.30 53765.06 88888.00 2019-08-05 14:10:49.000 217 7875.21 925.15 53765.50 88888.00 2019-08-05 14:10:50.000 217 7875.96 925.96 53765.91 88888.00 2019-08-05 14:10:51.000 217 7876.66 926.75 53766.29 88888.00 2019-08-05 14:10:52.000 217 7877.34 927.53 53766.66 88888.00 2019-08-05 14:10:53.000 217 7877.97 928.28 53767.00 88888.00 2019-08-05 14:10:54.000 217 7878.55 928.99 53767.31 88888.00 2019-08-05 14:10:55.000 217 7879.12 929.69 53767.62 88888.00 2019-08-05 14:10:56.000 217 7879.67 930.41 53767.93 88888.00 2019-08-05 14:10:57.000 217 7880.22 931.15 53768.25 88888.00 2019-08-05 14:10:58.000 217 7880.78 931.91 53768.57 88888.00 2019-08-05 14:10:59.000 217 7881.34 932.66 53768.92 88888.00 2019-08-05 14:11:00.000 217 7881.86 933.37 53769.25 88888.00 2019-08-05 14:11:01.000 217 7882.35 934.07 53769.54 88888.00 2019-08-05 14:11:02.000 217 7882.80 934.73 53769.81 88888.00 2019-08-05 14:11:03.000 217 7883.14 935.31 53770.02 88888.00 2019-08-05 14:11:04.000 217 7883.36 935.85 53770.13 88888.00 2019-08-05 14:11:05.000 217 7883.46 936.33 53770.18 88888.00 2019-08-05 14:11:06.000 217 7883.44 936.71 53770.15 88888.00 2019-08-05 14:11:07.000 217 7883.34 937.02 53770.09 88888.00 2019-08-05 14:11:08.000 217 7883.19 937.26 53770.04 88888.00 2019-08-05 14:11:09.000 217 7882.98 937.44 53769.95 88888.00 2019-08-05 14:11:10.000 217 7882.70 937.56 53769.86 88888.00 2019-08-05 14:11:11.000 217 7882.37 937.57 53769.76 88888.00 2019-08-05 14:11:12.000 217 7881.97 937.50 53769.64 88888.00 2019-08-05 14:11:13.000 217 7881.48 937.39 53769.47 88888.00 2019-08-05 14:11:14.000 217 7880.93 937.23 53769.25 88888.00 2019-08-05 14:11:15.000 217 7880.34 937.01 53769.05 88888.00 2019-08-05 14:11:16.000 217 7879.75 936.75 53768.88 88888.00 2019-08-05 14:11:17.000 217 7879.15 936.47 53768.71 88888.00 2019-08-05 14:11:18.000 217 7878.56 936.23 53768.55 88888.00 2019-08-05 14:11:19.000 217 7878.02 936.00 53768.45 88888.00 2019-08-05 14:11:20.000 217 7877.52 935.75 53768.39 88888.00 2019-08-05 14:11:21.000 217 7877.03 935.45 53768.38 88888.00 2019-08-05 14:11:22.000 217 7876.56 935.08 53768.39 88888.00 2019-08-05 14:11:23.000 217 7876.11 934.65 53768.42 88888.00 2019-08-05 14:11:24.000 217 7875.68 934.21 53768.46 88888.00 2019-08-05 14:11:25.000 217 7875.27 933.79 53768.52 88888.00 2019-08-05 14:11:26.000 217 7874.85 933.38 53768.58 88888.00 2019-08-05 14:11:27.000 217 7874.40 933.00 53768.59 88888.00 2019-08-05 14:11:28.000 217 7873.94 932.68 53768.54 88888.00 2019-08-05 14:11:29.000 217 7873.50 932.44 53768.50 88888.00 2019-08-05 14:11:30.000 217 7873.09 932.29 53768.47 88888.00 2019-08-05 14:11:31.000 217 7872.71 932.18 53768.47 88888.00 2019-08-05 14:11:32.000 217 7872.38 932.13 53768.50 88888.00 2019-08-05 14:11:33.000 217 7872.10 932.16 53768.57 88888.00 2019-08-05 14:11:34.000 217 7871.91 932.23 53768.69 88888.00 2019-08-05 14:11:35.000 217 7871.81 932.28 53768.88 88888.00 2019-08-05 14:11:36.000 217 7871.72 932.32 53769.08 88888.00 2019-08-05 14:11:37.000 217 7871.61 932.36 53769.24 88888.00 2019-08-05 14:11:38.000 217 7871.49 932.42 53769.37 88888.00 2019-08-05 14:11:39.000 217 7871.35 932.50 53769.48 88888.00 2019-08-05 14:11:40.000 217 7871.25 932.57 53769.64 88888.00 2019-08-05 14:11:41.000 217 7871.19 932.61 53769.84 88888.00 2019-08-05 14:11:42.000 217 7871.11 932.62 53770.02 88888.00 2019-08-05 14:11:43.000 217 7871.04 932.63 53770.20 88888.00 2019-08-05 14:11:44.000 217 7871.03 932.63 53770.42 88888.00 2019-08-05 14:11:45.000 217 7871.06 932.62 53770.69 88888.00 2019-08-05 14:11:46.000 217 7871.11 932.58 53770.96 88888.00 2019-08-05 14:11:47.000 217 7871.14 932.50 53771.20 88888.00 2019-08-05 14:11:48.000 217 7871.11 932.39 53771.40 88888.00 2019-08-05 14:11:49.000 217 7871.04 932.26 53771.56 88888.00 2019-08-05 14:11:50.000 217 7870.93 932.14 53771.67 88888.00 2019-08-05 14:11:51.000 217 7870.77 932.04 53771.73 88888.00 2019-08-05 14:11:52.000 217 7870.56 931.95 53771.76 88888.00 2019-08-05 14:11:53.000 217 7870.28 931.88 53771.70 88888.00 2019-08-05 14:11:54.000 217 7869.88 931.82 53771.54 88888.00 2019-08-05 14:11:55.000 217 7869.42 931.79 53771.32 88888.00 2019-08-05 14:11:56.000 217 7868.90 931.76 53771.08 88888.00 2019-08-05 14:11:57.000 217 7868.32 931.70 53770.81 88888.00 2019-08-05 14:11:58.000 217 7867.70 931.65 53770.53 88888.00 2019-08-05 14:11:59.000 217 7867.09 931.59 53770.26 88888.00 2019-08-05 14:12:00.000 217 7866.49 931.46 53770.04 88888.00 2019-08-05 14:12:01.000 217 7865.89 931.24 53769.86 88888.00 2019-08-05 14:12:02.000 217 7865.30 930.95 53769.68 88888.00 2019-08-05 14:12:03.000 217 7864.69 930.62 53769.50 88888.00 2019-08-05 14:12:04.000 217 7864.08 930.30 53769.30 88888.00 2019-08-05 14:12:05.000 217 7863.51 930.02 53769.11 88888.00 2019-08-05 14:12:06.000 217 7862.94 929.76 53768.95 88888.00 2019-08-05 14:12:07.000 217 7862.33 929.54 53768.77 88888.00 2019-08-05 14:12:08.000 217 7861.73 929.35 53768.58 88888.00 2019-08-05 14:12:09.000 217 7861.15 929.13 53768.43 88888.00 2019-08-05 14:12:10.000 217 7860.58 928.89 53768.32 88888.00 2019-08-05 14:12:11.000 217 7860.05 928.61 53768.26 88888.00 2019-08-05 14:12:12.000 217 7859.57 928.23 53768.29 88888.00 2019-08-05 14:12:13.000 217 7859.06 927.74 53768.31 88888.00 2019-08-05 14:12:14.000 217 7858.53 927.23 53768.29 88888.00 2019-08-05 14:12:15.000 217 7857.97 926.72 53768.24 88888.00 2019-08-05 14:12:16.000 217 7857.40 926.20 53768.18 88888.00 2019-08-05 14:12:17.000 217 7856.83 925.64 53768.13 88888.00 2019-08-05 14:12:18.000 217 7856.29 925.08 53768.11 88888.00 2019-08-05 14:12:19.000 217 7855.69 924.45 53768.07 88888.00 2019-08-05 14:12:20.000 217 7854.99 923.74 53767.93 88888.00 2019-08-05 14:12:21.000 217 7854.18 922.97 53767.73 88888.00 2019-08-05 14:12:22.000 217 7853.25 922.17 53767.40 88888.00 2019-08-05 14:12:23.000 217 7852.18 921.40 53766.92 88888.00 2019-08-05 14:12:24.000 217 7851.08 920.69 53766.39 88888.00 2019-08-05 14:12:25.000 217 7850.03 919.99 53765.93 88888.00 2019-08-05 14:12:26.000 217 7849.06 919.25 53765.58 88888.00 2019-08-05 14:12:27.000 217 7848.20 918.48 53765.32 88888.00 2019-08-05 14:12:28.000 217 7847.43 917.72 53765.14 88888.00 2019-08-05 14:12:29.000 217 7846.71 916.93 53764.98 88888.00 2019-08-05 14:12:30.000 217 7846.00 916.13 53764.80 88888.00 2019-08-05 14:12:31.000 217 7845.27 915.35 53764.57 88888.00 2019-08-05 14:12:32.000 217 7844.49 914.61 53764.27 88888.00 2019-08-05 14:12:33.000 217 7843.72 913.93 53763.96 88888.00 2019-08-05 14:12:34.000 217 7842.97 913.28 53763.70 88888.00 2019-08-05 14:12:35.000 217 7842.21 912.60 53763.40 88888.00 2019-08-05 14:12:36.000 217 7841.40 911.97 53763.02 88888.00 2019-08-05 14:12:37.000 217 7840.58 911.44 53762.62 88888.00 2019-08-05 14:12:38.000 217 7839.78 911.03 53762.21 88888.00 2019-08-05 14:12:39.000 217 7839.01 910.71 53761.82 88888.00 2019-08-05 14:12:40.000 217 7838.30 910.40 53761.48 88888.00 2019-08-05 14:12:41.000 217 7837.63 910.13 53761.17 88888.00 2019-08-05 14:12:42.000 217 7836.97 909.87 53760.86 88888.00 2019-08-05 14:12:43.000 217 7836.31 909.60 53760.54 88888.00 2019-08-05 14:12:44.000 217 7835.67 909.35 53760.21 88888.00 2019-08-05 14:12:45.000 217 7835.01 909.15 53759.86 88888.00 2019-08-05 14:12:46.000 217 7834.35 908.95 53759.51 88888.00 2019-08-05 14:12:47.000 217 7833.73 908.73 53759.20 88888.00 2019-08-05 14:12:48.000 217 7833.14 908.51 53758.92 88888.00 2019-08-05 14:12:49.000 217 7832.58 908.23 53758.68 88888.00 2019-08-05 14:12:50.000 217 7832.04 907.89 53758.46 88888.00 2019-08-05 14:12:51.000 217 7831.50 907.54 53758.25 88888.00 2019-08-05 14:12:52.000 217 7830.98 907.18 53758.02 88888.00 2019-08-05 14:12:53.000 217 7830.49 906.81 53757.83 88888.00 2019-08-05 14:12:54.000 217 7830.01 906.47 53757.64 88888.00 2019-08-05 14:12:55.000 217 7829.50 906.17 53757.40 88888.00 2019-08-05 14:12:56.000 217 7829.00 905.94 53757.13 88888.00 2019-08-05 14:12:57.000 217 7828.56 905.77 53756.91 88888.00 2019-08-05 14:12:58.000 217 7828.17 905.66 53756.72 88888.00 2019-08-05 14:12:59.000 217 7827.76 905.62 53756.51 88888.00 2019-08-05 14:13:00.000 217 7827.35 905.65 53756.28 88888.00 2019-08-05 14:13:01.000 217 7826.97 905.73 53756.05 88888.00 2019-08-05 14:13:02.000 217 7826.61 905.83 53755.84 88888.00 2019-08-05 14:13:03.000 217 7826.30 905.94 53755.66 88888.00 2019-08-05 14:13:04.000 217 7826.04 906.07 53755.56 88888.00 2019-08-05 14:13:05.000 217 7825.82 906.19 53755.51 88888.00 2019-08-05 14:13:06.000 217 7825.59 906.26 53755.44 88888.00 2019-08-05 14:13:07.000 217 7825.34 906.29 53755.32 88888.00 2019-08-05 14:13:08.000 217 7825.08 906.37 53755.18 88888.00 2019-08-05 14:13:09.000 217 7824.80 906.46 53755.05 88888.00 2019-08-05 14:13:10.000 217 7824.50 906.56 53754.89 88888.00 2019-08-05 14:13:11.000 217 7824.23 906.71 53754.71 88888.00 2019-08-05 14:13:12.000 217 7823.98 906.92 53754.56 88888.00 2019-08-05 14:13:13.000 217 7823.68 907.13 53754.37 88888.00 2019-08-05 14:13:14.000 217 7823.35 907.34 53754.16 88888.00 2019-08-05 14:13:15.000 217 7823.03 907.58 53753.96 88888.00 2019-08-05 14:13:16.000 217 7822.68 907.82 53753.73 88888.00 2019-08-05 14:13:17.000 217 7822.28 908.09 53753.45 88888.00 2019-08-05 14:13:18.000 217 7821.90 908.40 53753.16 88888.00 2019-08-05 14:13:19.000 217 7821.54 908.79 53752.89 88888.00 2019-08-05 14:13:20.000 217 7821.16 909.18 53752.60 88888.00 2019-08-05 14:13:21.000 217 7820.80 909.57 53752.30 88888.00 2019-08-05 14:13:22.000 217 7820.47 910.01 53752.04 88888.00 2019-08-05 14:13:23.000 217 7820.20 910.47 53751.85 88888.00 2019-08-05 14:13:24.000 217 7819.96 910.89 53751.71 88888.00 2019-08-05 14:13:25.000 217 7819.77 911.34 53751.57 88888.00 2019-08-05 14:13:26.000 217 7819.61 911.86 53751.43 88888.00 2019-08-05 14:13:27.000 217 7819.45 912.34 53751.33 88888.00 2019-08-05 14:13:28.000 217 7819.30 912.82 53751.23 88888.00 2019-08-05 14:13:29.000 217 7819.21 913.34 53751.16 88888.00 2019-08-05 14:13:30.000 217 7819.13 913.89 53751.11 88888.00 2019-08-05 14:13:31.000 217 7819.02 914.46 53751.01 88888.00 2019-08-05 14:13:32.000 217 7818.90 915.04 53750.90 88888.00 2019-08-05 14:13:33.000 217 7818.80 915.63 53750.82 88888.00 2019-08-05 14:13:34.000 217 7818.72 916.24 53750.74 88888.00 2019-08-05 14:13:35.000 217 7818.66 916.82 53750.68 88888.00 2019-08-05 14:13:36.000 217 7818.57 917.34 53750.61 88888.00 2019-08-05 14:13:37.000 217 7818.40 917.80 53750.47 88888.00 2019-08-05 14:13:38.000 217 7818.15 918.22 53750.26 88888.00 2019-08-05 14:13:39.000 217 7817.85 918.64 53750.00 88888.00 2019-08-05 14:13:40.000 217 7817.43 919.03 53749.67 88888.00 2019-08-05 14:13:41.000 217 7816.87 919.39 53749.20 88888.00 2019-08-05 14:13:42.000 217 7816.23 919.77 53748.66 88888.00 2019-08-05 14:13:43.000 217 7815.54 920.11 53748.14 88888.00 2019-08-05 14:13:44.000 217 7814.83 920.40 53747.63 88888.00 2019-08-05 14:13:45.000 217 7814.14 920.71 53747.13 88888.00 2019-08-05 14:13:46.000 217 7813.55 920.99 53746.71 88888.00 2019-08-05 14:13:47.000 217 7813.03 921.23 53746.36 88888.00 2019-08-05 14:13:48.000 217 7812.57 921.49 53746.09 88888.00 2019-08-05 14:13:49.000 217 7812.26 921.74 53745.95 88888.00 2019-08-05 14:13:50.000 217 7812.09 921.96 53745.92 88888.00 2019-08-05 14:13:51.000 217 7811.95 922.14 53745.91 88888.00 2019-08-05 14:13:52.000 217 7811.84 922.21 53745.90 88888.00 2019-08-05 14:13:53.000 217 7811.80 922.21 53745.96 88888.00 2019-08-05 14:13:54.000 217 7811.82 922.16 53746.06 88888.00 2019-08-05 14:13:55.000 217 7811.80 922.03 53746.13 88888.00 2019-08-05 14:13:56.000 217 7811.69 921.89 53746.11 88888.00 2019-08-05 14:13:57.000 217 7811.55 921.72 53746.05 88888.00 2019-08-05 14:13:58.000 217 7811.43 921.47 53745.99 88888.00 2019-08-05 14:13:59.000 217 7811.26 921.17 53745.86 88888.00 2019-08-05 14:14:00.000 217 7811.00 920.89 53745.64 88888.00 2019-08-05 14:14:01.000 217 7810.73 920.69 53745.39 88888.00 2019-08-05 14:14:02.000 217 7810.50 920.52 53745.18 88888.00 2019-08-05 14:14:03.000 217 7810.32 920.27 53745.05 88888.00 2019-08-05 14:14:04.000 217 7810.20 920.04 53744.96 88888.00 2019-08-05 14:14:05.000 217 7810.12 919.92 53744.86 88888.00 2019-08-05 14:14:06.000 217 7810.08 919.76 53744.79 88888.00 2019-08-05 14:14:07.000 217 7810.06 919.51 53744.75 88888.00 2019-08-05 14:14:08.000 217 7810.01 919.28 53744.63 88888.00 2019-08-05 14:14:09.000 217 7809.96 919.08 53744.48 88888.00 2019-08-05 14:14:10.000 217 7809.95 918.91 53744.38 88888.00 2019-08-05 14:14:11.000 217 7809.96 918.81 53744.30 88888.00 2019-08-05 14:14:12.000 217 7809.98 918.81 53744.18 88888.00 2019-08-05 14:14:13.000 217 7810.00 918.90 53744.05 88888.00 2019-08-05 14:14:14.000 217 7810.04 919.10 53743.92 88888.00 2019-08-05 14:14:15.000 217 7810.08 919.38 53743.79 88888.00 2019-08-05 14:14:16.000 217 7810.09 919.67 53743.66 88888.00 2019-08-05 14:14:17.000 217 7810.15 919.96 53743.60 88888.00 2019-08-05 14:14:18.000 217 7810.26 920.25 53743.61 88888.00 2019-08-05 14:14:19.000 217 7810.36 920.49 53743.64 88888.00 2019-08-05 14:14:20.000 217 7810.39 920.72 53743.59 88888.00 2019-08-05 14:14:21.000 217 7810.32 920.94 53743.45 88888.00 2019-08-05 14:14:22.000 217 7810.20 921.06 53743.30 88888.00 2019-08-05 14:14:23.000 217 7810.10 921.11 53743.20 88888.00 2019-08-05 14:14:24.000 217 7810.02 921.13 53743.12 88888.00 2019-08-05 14:14:25.000 217 7809.93 921.14 53743.01 88888.00 2019-08-05 14:14:26.000 217 7809.85 921.18 53742.90 88888.00 2019-08-05 14:14:27.000 217 7809.78 921.27 53742.80 88888.00 2019-08-05 14:14:28.000 217 7809.67 921.34 53742.67 88888.00 2019-08-05 14:14:29.000 217 7809.49 921.41 53742.48 88888.00 2019-08-05 14:14:30.000 217 7809.28 921.53 53742.25 88888.00 2019-08-05 14:14:31.000 217 7809.02 921.66 53741.98 88888.00 2019-08-05 14:14:32.000 217 7808.63 921.70 53741.64 88888.00 2019-08-05 14:14:33.000 217 7808.12 921.73 53741.19 88888.00 2019-08-05 14:14:34.000 217 7807.55 921.85 53740.70 88888.00 2019-08-05 14:14:35.000 217 7806.93 921.94 53740.21 88888.00 2019-08-05 14:14:36.000 217 7806.22 921.98 53739.71 88888.00 2019-08-05 14:14:37.000 217 7805.41 922.01 53739.16 88888.00 2019-08-05 14:14:38.000 217 7804.51 922.04 53738.57 88888.00 2019-08-05 14:14:39.000 217 7803.55 922.01 53737.97 88888.00 2019-08-05 14:14:40.000 217 7802.52 921.91 53737.38 88888.00 2019-08-05 14:14:41.000 217 7801.45 921.76 53736.79 88888.00 2019-08-05 14:14:42.000 217 7800.35 921.58 53736.21 88888.00 2019-08-05 14:14:43.000 217 7799.25 921.34 53735.65 88888.00 2019-08-05 14:14:44.000 217 7798.13 921.03 53735.12 88888.00 2019-08-05 14:14:45.000 217 7797.02 920.67 53734.65 88888.00 2019-08-05 14:14:46.000 217 7795.93 920.24 53734.20 88888.00 2019-08-05 14:14:47.000 217 7794.83 919.77 53733.75 88888.00 2019-08-05 14:14:48.000 217 7793.77 919.25 53733.34 88888.00 2019-08-05 14:14:49.000 217 7792.81 918.70 53733.02 88888.00 2019-08-05 14:14:50.000 217 7791.94 918.18 53732.75 88888.00 2019-08-05 14:14:51.000 217 7791.15 917.68 53732.55 88888.00 2019-08-05 14:14:52.000 217 7790.44 917.14 53732.41 88888.00 2019-08-05 14:14:53.000 217 7789.76 916.56 53732.25 88888.00 2019-08-05 14:14:54.000 217 7789.12 916.06 53732.07 88888.00 2019-08-05 14:14:55.000 217 7788.59 915.59 53731.96 88888.00 2019-08-05 14:14:56.000 217 7788.16 915.12 53731.93 88888.00 2019-08-05 14:14:57.000 217 7787.77 914.69 53731.88 88888.00 2019-08-05 14:14:58.000 217 7787.45 914.32 53731.85 88888.00 2019-08-05 14:14:59.000 217 7787.21 914.00 53731.86 88888.00 2019-08-05 14:15:00.000 217 7787.04 913.77 53731.85 88888.00 2019-08-05 14:15:01.000 217 7786.93 913.61 53731.86 88888.00 2019-08-05 14:15:02.000 217 7786.82 913.48 53731.89 88888.00 2019-08-05 14:15:03.000 217 7786.64 913.34 53731.84 88888.00 2019-08-05 14:15:04.000 217 7786.39 913.16 53731.73 88888.00 2019-08-05 14:15:05.000 217 7786.11 912.90 53731.61 88888.00 2019-08-05 14:15:06.000 217 7785.83 912.56 53731.52 88888.00 2019-08-05 14:15:07.000 217 7785.58 912.16 53731.48 88888.00 2019-08-05 14:15:08.000 217 7785.34 911.71 53731.46 88888.00 2019-08-05 14:15:09.000 217 7785.13 911.21 53731.45 88888.00 2019-08-05 14:15:10.000 217 7784.99 910.71 53731.49 88888.00 2019-08-05 14:15:11.000 217 7784.91 910.19 53731.58 88888.00 2019-08-05 14:15:12.000 217 7784.86 909.63 53731.69 88888.00 2019-08-05 14:15:13.000 217 7784.86 909.11 53731.82 88888.00 2019-08-05 14:15:14.000 217 7784.90 908.61 53731.97 88888.00 2019-08-05 14:15:15.000 217 7784.98 908.09 53732.15 88888.00 2019-08-05 14:15:16.000 217 7785.14 907.57 53732.38 88888.00 2019-08-05 14:15:17.000 217 7785.36 907.05 53732.66 88888.00 2019-08-05 14:15:18.000 217 7785.59 906.52 53732.95 88888.00 2019-08-05 14:15:19.000 217 7785.84 905.99 53733.19 88888.00 2019-08-05 14:15:20.000 217 7786.13 905.52 53733.43 88888.00 2019-08-05 14:15:21.000 217 7786.43 905.09 53733.68 88888.00 2019-08-05 14:15:22.000 217 7786.69 904.71 53733.88 88888.00 2019-08-05 14:15:23.000 217 7786.93 904.42 53733.99 88888.00 2019-08-05 14:15:24.000 217 7787.21 904.20 53734.15 88888.00 2019-08-05 14:15:25.000 217 7787.56 904.04 53734.35 88888.00 2019-08-05 14:15:26.000 217 7787.88 903.93 53734.50 88888.00 2019-08-05 14:15:27.000 217 7788.19 903.85 53734.63 88888.00 2019-08-05 14:15:28.000 217 7788.53 903.79 53734.77 88888.00 2019-08-05 14:15:29.000 217 7788.85 903.77 53734.87 88888.00 2019-08-05 14:15:30.000 217 7789.13 903.75 53734.92 88888.00 2019-08-05 14:15:31.000 217 7789.43 903.72 53735.01 88888.00 2019-08-05 14:15:32.000 217 7789.75 903.66 53735.12 88888.00 2019-08-05 14:15:33.000 217 7790.05 903.60 53735.18 88888.00 2019-08-05 14:15:34.000 217 7790.37 903.55 53735.27 88888.00 2019-08-05 14:15:35.000 217 7790.78 903.49 53735.48 88888.00 2019-08-05 14:15:36.000 217 7791.29 903.37 53735.78 88888.00 2019-08-05 14:15:37.000 217 7791.88 903.28 53736.12 88888.00 2019-08-05 14:15:38.000 217 7792.48 903.23 53736.44 88888.00 2019-08-05 14:15:39.000 217 7793.06 903.20 53736.70 88888.00 2019-08-05 14:15:40.000 217 7793.64 903.20 53736.93 88888.00 2019-08-05 14:15:41.000 217 7794.18 903.23 53737.09 88888.00 2019-08-05 14:15:42.000 217 7794.59 903.26 53737.13 88888.00 2019-08-05 14:15:43.000 217 7794.90 903.29 53737.09 88888.00 2019-08-05 14:15:44.000 217 7795.20 903.37 53737.02 88888.00 2019-08-05 14:15:45.000 217 7795.52 903.49 53736.97 88888.00 2019-08-05 14:15:46.000 217 7795.85 903.58 53736.96 88888.00 2019-08-05 14:15:47.000 217 7796.19 903.67 53736.97 88888.00 2019-08-05 14:15:48.000 217 7796.51 903.82 53736.93 88888.00 2019-08-05 14:15:49.000 217 7796.78 903.99 53736.86 88888.00 2019-08-05 14:15:50.000 217 7797.00 904.12 53736.80 88888.00 2019-08-05 14:15:51.000 217 7797.18 904.20 53736.72 88888.00 2019-08-05 14:15:52.000 217 7797.36 904.30 53736.61 88888.00 2019-08-05 14:15:53.000 217 7797.55 904.46 53736.48 88888.00 2019-08-05 14:15:54.000 217 7797.71 904.61 53736.33 88888.00 2019-08-05 14:15:55.000 217 7797.81 904.74 53736.14 88888.00 2019-08-05 14:15:56.000 217 7797.84 904.90 53735.89 88888.00 2019-08-05 14:15:57.000 217 7797.83 905.06 53735.65 88888.00 2019-08-05 14:15:58.000 217 7797.87 905.20 53735.45 88888.00 2019-08-05 14:15:59.000 217 7797.93 905.36 53735.25 88888.00 2019-08-05 14:16:00.000 217 7797.98 905.53 53735.07 88888.00 2019-08-05 14:16:01.000 217 7798.09 905.73 53734.96 88888.00 2019-08-05 14:16:02.000 217 7798.26 905.97 53734.89 88888.00 2019-08-05 14:16:03.000 217 7798.48 906.19 53734.88 88888.00 2019-08-05 14:16:04.000 217 7798.77 906.38 53734.94 88888.00 2019-08-05 14:16:05.000 217 7799.05 906.57 53734.97 88888.00 2019-08-05 14:16:06.000 217 7799.28 906.77 53734.95 88888.00 2019-08-05 14:16:07.000 217 7799.52 906.99 53734.91 88888.00 2019-08-05 14:16:08.000 217 7799.72 907.24 53734.83 88888.00 2019-08-05 14:16:09.000 217 7799.90 907.49 53734.74 88888.00 2019-08-05 14:16:10.000 217 7800.16 907.73 53734.72 88888.00 2019-08-05 14:16:11.000 217 7800.52 907.99 53734.80 88888.00 2019-08-05 14:16:12.000 217 7801.00 908.28 53734.99 88888.00 2019-08-05 14:16:13.000 217 7801.62 908.58 53735.30 88888.00 2019-08-05 14:16:14.000 217 7802.35 908.88 53735.70 88888.00 2019-08-05 14:16:15.000 217 7803.12 909.17 53736.10 88888.00 2019-08-05 14:16:16.000 217 7803.92 909.44 53736.52 88888.00 2019-08-05 14:16:17.000 217 7804.73 909.68 53736.96 88888.00 2019-08-05 14:16:18.000 217 7805.49 909.93 53737.33 88888.00 2019-08-05 14:16:19.000 217 7806.16 910.20 53737.59 88888.00 2019-08-05 14:16:20.000 217 7806.79 910.43 53737.84 88888.00 2019-08-05 14:16:21.000 217 7807.41 910.60 53738.10 88888.00 2019-08-05 14:16:22.000 217 7808.00 910.76 53738.34 88888.00 2019-08-05 14:16:23.000 217 7808.61 910.91 53738.60 88888.00 2019-08-05 14:16:24.000 217 7809.24 911.07 53738.89 88888.00 2019-08-05 14:16:25.000 217 7809.78 911.25 53739.10 88888.00 2019-08-05 14:16:26.000 217 7810.20 911.43 53739.20 88888.00 2019-08-05 14:16:27.000 217 7810.57 911.62 53739.25 88888.00 2019-08-05 14:16:28.000 217 7810.94 911.83 53739.31 88888.00 2019-08-05 14:16:29.000 217 7811.27 912.09 53739.36 88888.00 2019-08-05 14:16:30.000 217 7811.57 912.40 53739.38 88888.00 2019-08-05 14:16:31.000 217 7811.84 912.75 53739.37 88888.00 2019-08-05 14:16:32.000 217 7812.05 913.13 53739.33 88888.00 2019-08-05 14:16:33.000 217 7812.11 913.53 53739.17 88888.00 2019-08-05 14:16:34.000 217 7812.00 913.95 53738.86 88888.00 2019-08-05 14:16:35.000 217 7811.81 914.36 53738.51 88888.00 2019-08-05 14:16:36.000 217 7811.58 914.77 53738.17 88888.00 2019-08-05 14:16:37.000 217 7811.32 915.19 53737.84 88888.00 2019-08-05 14:16:38.000 217 7811.01 915.64 53737.50 88888.00 2019-08-05 14:16:39.000 217 7810.65 916.14 53737.12 88888.00 2019-08-05 14:16:40.000 217 7810.27 916.64 53736.73 88888.00 2019-08-05 14:16:41.000 217 7809.91 917.16 53736.37 88888.00 2019-08-05 14:16:42.000 217 7809.53 917.70 53736.00 88888.00 2019-08-05 14:16:43.000 217 7809.12 918.24 53735.64 88888.00 2019-08-05 14:16:44.000 217 7808.70 918.78 53735.30 88888.00 2019-08-05 14:16:45.000 217 7808.31 919.33 53734.97 88888.00 2019-08-05 14:16:46.000 217 7807.89 919.91 53734.60 88888.00 2019-08-05 14:16:47.000 217 7807.44 920.50 53734.23 88888.00 2019-08-05 14:16:48.000 217 7807.03 921.07 53733.89 88888.00 2019-08-05 14:16:49.000 217 7806.65 921.66 53733.57 88888.00 2019-08-05 14:16:50.000 217 7806.23 922.25 53733.22 88888.00 2019-08-05 14:16:51.000 217 7805.76 922.70 53732.90 88888.00 2019-08-05 14:16:52.000 217 7805.32 923.02 53732.68 88888.00 2019-08-05 14:16:53.000 217 7804.92 923.37 53732.44 88888.00 2019-08-05 14:16:54.000 217 7804.46 923.79 53732.09 88888.00 2019-08-05 14:16:55.000 217 7803.90 924.15 53731.70 88888.00 2019-08-05 14:16:56.000 217 7803.38 924.49 53731.35 88888.00 2019-08-05 14:16:57.000 217 7802.96 924.93 53731.09 88888.00 2019-08-05 14:16:58.000 217 7802.60 925.45 53730.87 88888.00 2019-08-05 14:16:59.000 217 7802.24 925.97 53730.64 88888.00 2019-08-05 14:17:00.000 217 7801.97 926.49 53730.50 88888.00 2019-08-05 14:17:01.000 217 7801.82 927.09 53730.44 88888.00 2019-08-05 14:17:02.000 217 7801.72 927.75 53730.41 88888.00 2019-08-05 14:17:03.000 217 7801.64 928.40 53730.39 88888.00 2019-08-05 14:17:04.000 217 7801.62 929.06 53730.37 88888.00 2019-08-05 14:17:05.000 217 7801.64 929.79 53730.39 88888.00 2019-08-05 14:17:06.000 217 7801.72 930.58 53730.46 88888.00 2019-08-05 14:17:07.000 217 7801.89 931.43 53730.57 88888.00 2019-08-05 14:17:08.000 217 7802.12 932.27 53730.73 88888.00 2019-08-05 14:17:09.000 217 7802.39 933.12 53730.91 88888.00 2019-08-05 14:17:10.000 217 7802.68 934.00 53731.08 88888.00 2019-08-05 14:17:11.000 217 7802.98 934.86 53731.25 88888.00 2019-08-05 14:17:12.000 217 7803.29 935.70 53731.42 88888.00 2019-08-05 14:17:13.000 217 7803.57 936.54 53731.58 88888.00 2019-08-05 14:17:14.000 217 7803.83 937.32 53731.72 88888.00 2019-08-05 14:17:15.000 217 7804.12 938.07 53731.88 88888.00 2019-08-05 14:17:16.000 217 7804.42 938.77 53732.09 88888.00 2019-08-05 14:17:17.000 217 7804.69 939.41 53732.30 88888.00 2019-08-05 14:17:18.000 217 7804.92 939.99 53732.43 88888.00 2019-08-05 14:17:19.000 217 7805.14 940.53 53732.56 88888.00 2019-08-05 14:17:20.000 217 7805.34 941.06 53732.70 88888.00 2019-08-05 14:17:21.000 217 7805.51 941.60 53732.82 88888.00 2019-08-05 14:17:22.000 217 7805.67 942.09 53732.93 88888.00 2019-08-05 14:17:23.000 217 7805.80 942.56 53733.04 88888.00 2019-08-05 14:17:24.000 217 7805.91 943.04 53733.14 88888.00 2019-08-05 14:17:25.000 217 7806.01 943.51 53733.21 88888.00 2019-08-05 14:17:26.000 217 7806.10 943.96 53733.27 88888.00 2019-08-05 14:17:27.000 217 7806.19 944.40 53733.35 88888.00 2019-08-05 14:17:28.000 217 7806.31 944.83 53733.46 88888.00 2019-08-05 14:17:29.000 217 7806.46 945.24 53733.62 88888.00 2019-08-05 14:17:30.000 217 7806.62 945.59 53733.81 88888.00 2019-08-05 14:17:31.000 217 7806.78 945.89 53733.99 88888.00 2019-08-05 14:17:32.000 217 7806.95 946.18 53734.16 88888.00 2019-08-05 14:17:33.000 217 7807.13 946.42 53734.36 88888.00 2019-08-05 14:17:34.000 217 7807.34 946.60 53734.59 88888.00 2019-08-05 14:17:35.000 217 7807.59 946.78 53734.86 88888.00 2019-08-05 14:17:36.000 217 7807.85 946.94 53735.14 88888.00 2019-08-05 14:17:37.000 217 7808.14 947.07 53735.45 88888.00 2019-08-05 14:17:38.000 217 7808.50 947.17 53735.82 88888.00 2019-08-05 14:17:39.000 217 7808.90 947.29 53736.20 88888.00 2019-08-05 14:17:40.000 217 7809.31 947.42 53736.57 88888.00 2019-08-05 14:17:41.000 217 7809.75 947.57 53736.98 88888.00 2019-08-05 14:17:42.000 217 7810.27 947.70 53737.46 88888.00 2019-08-05 14:17:43.000 217 7810.82 947.81 53737.96 88888.00 2019-08-05 14:17:44.000 217 7811.40 947.88 53738.47 88888.00 2019-08-05 14:17:45.000 217 7812.03 947.96 53739.03 88888.00 2019-08-05 14:17:46.000 217 7812.72 948.02 53739.62 88888.00 2019-08-05 14:17:47.000 217 7813.44 948.06 53740.22 88888.00 2019-08-05 14:17:48.000 217 7814.20 948.10 53740.83 88888.00 2019-08-05 14:17:49.000 217 7815.00 948.12 53741.48 88888.00 2019-08-05 14:17:50.000 217 7815.84 948.10 53742.19 88888.00 2019-08-05 14:17:51.000 217 7816.71 948.02 53742.89 88888.00 2019-08-05 14:17:52.000 217 7817.57 947.93 53743.54 88888.00 2019-08-05 14:17:53.000 217 7818.42 947.82 53744.16 88888.00 2019-08-05 14:17:54.000 217 7819.22 947.69 53744.74 88888.00 2019-08-05 14:17:55.000 217 7819.95 947.58 53745.22 88888.00 2019-08-05 14:17:56.000 217 7820.63 947.49 53745.61 88888.00 2019-08-05 14:17:57.000 217 7821.27 947.41 53745.97 88888.00 2019-08-05 14:17:58.000 217 7821.87 947.32 53746.32 88888.00 2019-08-05 14:17:59.000 217 7822.47 947.25 53746.67 88888.00 2019-08-05 14:18:00.000 217 7823.12 947.18 53747.06 88888.00 2019-08-05 14:18:01.000 217 7823.77 947.07 53747.48 88888.00 2019-08-05 14:18:02.000 217 7824.43 946.96 53747.88 88888.00 2019-08-05 14:18:03.000 217 7825.13 946.89 53748.30 88888.00 2019-08-05 14:18:04.000 217 7825.84 946.82 53748.73 88888.00 2019-08-05 14:18:05.000 217 7826.51 946.74 53749.12 88888.00 2019-08-05 14:18:06.000 217 7827.16 946.71 53749.47 88888.00 2019-08-05 14:18:07.000 217 7827.83 946.70 53749.83 88888.00 2019-08-05 14:18:08.000 217 7828.48 946.67 53750.20 88888.00 2019-08-05 14:18:09.000 217 7829.10 946.62 53750.54 88888.00 2019-08-05 14:18:10.000 217 7829.66 946.57 53750.83 88888.00 2019-08-05 14:18:11.000 217 7830.17 946.50 53751.07 88888.00 2019-08-05 14:18:12.000 217 7830.66 946.38 53751.31 88888.00 2019-08-05 14:18:13.000 217 7831.15 946.26 53751.57 88888.00 2019-08-05 14:18:14.000 217 7831.62 946.17 53751.82 88888.00 2019-08-05 14:18:15.000 217 7832.04 946.07 53752.01 88888.00 2019-08-05 14:18:16.000 217 7832.41 945.94 53752.20 88888.00 2019-08-05 14:18:17.000 217 7832.77 945.82 53752.39 88888.00 2019-08-05 14:18:18.000 217 7833.10 945.72 53752.55 88888.00 2019-08-05 14:18:19.000 217 7833.36 945.59 53752.67 88888.00 2019-08-05 14:18:20.000 217 7833.56 945.39 53752.76 88888.00 2019-08-05 14:18:21.000 217 7833.74 945.20 53752.83 88888.00 2019-08-05 14:18:22.000 217 7833.91 945.05 53752.91 88888.00 2019-08-05 14:18:23.000 217 7834.09 944.88 53753.00 88888.00 2019-08-05 14:18:24.000 217 7834.24 944.62 53753.10 88888.00 2019-08-05 14:18:25.000 217 7834.39 944.33 53753.20 88888.00 2019-08-05 14:18:26.000 217 7834.59 944.09 53753.33 88888.00 2019-08-05 14:18:27.000 217 7834.78 943.87 53753.47 88888.00 2019-08-05 14:18:28.000 217 7834.92 943.62 53753.54 88888.00 2019-08-05 14:18:29.000 217 7835.04 943.37 53753.57 88888.00 2019-08-05 14:18:30.000 217 7835.15 943.14 53753.59 88888.00 2019-08-05 14:18:31.000 217 7835.21 942.90 53753.59 88888.00 2019-08-05 14:18:32.000 217 7835.22 942.68 53753.56 88888.00 2019-08-05 14:18:33.000 217 7835.24 942.47 53753.52 88888.00 2019-08-05 14:18:34.000 217 7835.25 942.25 53753.50 88888.00 2019-08-05 14:18:35.000 217 7835.29 941.98 53753.52 88888.00 2019-08-05 14:18:36.000 217 7835.33 941.69 53753.57 88888.00 2019-08-05 14:18:37.000 217 7835.34 941.38 53753.58 88888.00 2019-08-05 14:18:38.000 217 7835.32 941.06 53753.54 88888.00 2019-08-05 14:18:39.000 217 7835.30 940.68 53753.55 88888.00 2019-08-05 14:18:40.000 217 7835.30 940.28 53753.59 88888.00 2019-08-05 14:18:41.000 217 7835.30 939.93 53753.60 88888.00 2019-08-05 14:18:42.000 217 7835.27 939.61 53753.58 88888.00 2019-08-05 14:18:43.000 217 7835.26 939.22 53753.61 88888.00 2019-08-05 14:18:44.000 217 7835.29 938.80 53753.68 88888.00 2019-08-05 14:18:45.000 217 7835.33 938.40 53753.73 88888.00 2019-08-05 14:18:46.000 217 7835.37 938.02 53753.79 88888.00 2019-08-05 14:18:47.000 217 7835.40 937.54 53753.84 88888.00 2019-08-05 14:18:48.000 217 7835.48 937.03 53753.95 88888.00 2019-08-05 14:18:49.000 217 7835.66 936.50 53754.16 88888.00 2019-08-05 14:18:50.000 217 7835.89 935.91 53754.41 88888.00 2019-08-05 14:18:51.000 217 7836.15 935.35 53754.63 88888.00 2019-08-05 14:18:52.000 217 7836.47 934.89 53754.90 88888.00 2019-08-05 14:18:53.000 217 7836.80 934.41 53755.19 88888.00 2019-08-05 14:18:54.000 217 7837.08 934.00 53755.38 88888.00 2019-08-05 14:18:55.000 217 7837.30 933.69 53755.46 88888.00 2019-08-05 14:18:56.000 217 7837.43 933.39 53755.47 88888.00 2019-08-05 14:18:57.000 217 7837.47 933.13 53755.37 88888.00 2019-08-05 14:18:58.000 217 7837.45 932.93 53755.20 88888.00 2019-08-05 14:18:59.000 217 7837.42 932.79 53755.03 88888.00 2019-08-05 14:19:00.000 217 7837.35 932.70 53754.83 88888.00 2019-08-05 14:19:01.000 217 7837.21 932.65 53754.58 88888.00 2019-08-05 14:19:02.000 217 7837.07 932.64 53754.32 88888.00 2019-08-05 14:19:03.000 217 7836.92 932.68 53754.08 88888.00 2019-08-05 14:19:04.000 217 7836.76 932.66 53753.85 88888.00 2019-08-05 14:19:05.000 217 7836.63 932.59 53753.68 88888.00 2019-08-05 14:19:06.000 217 7836.53 932.55 53753.54 88888.00 2019-08-05 14:19:07.000 217 7836.42 932.52 53753.39 88888.00 2019-08-05 14:19:08.000 217 7836.31 932.48 53753.25 88888.00 2019-08-05 14:19:09.000 217 7836.20 932.44 53753.09 88888.00 2019-08-05 14:19:10.000 217 7836.05 932.40 53752.90 88888.00 2019-08-05 14:19:11.000 217 7835.85 932.36 53752.68 88888.00 2019-08-05 14:19:12.000 217 7835.61 932.29 53752.45 88888.00 2019-08-05 14:19:13.000 217 7835.35 932.18 53752.19 88888.00 2019-08-05 14:19:14.000 217 7835.09 932.08 53751.92 88888.00 2019-08-05 14:19:15.000 217 7834.85 932.02 53751.67 88888.00 2019-08-05 14:19:16.000 217 7834.61 932.01 53751.42 88888.00 2019-08-05 14:19:17.000 217 7834.39 932.08 53751.16 88888.00 2019-08-05 14:19:18.000 217 7834.17 932.19 53750.87 88888.00 2019-08-05 14:19:19.000 217 7833.93 932.30 53750.57 88888.00 2019-08-05 14:19:20.000 217 7833.68 932.43 53750.27 88888.00 2019-08-05 14:19:21.000 217 7833.41 932.56 53749.96 88888.00 2019-08-05 14:19:22.000 217 7833.14 932.67 53749.65 88888.00 2019-08-05 14:19:23.000 217 7832.86 932.80 53749.31 88888.00 2019-08-05 14:19:24.000 217 7832.60 932.95 53748.99 88888.00 2019-08-05 14:19:25.000 217 7832.36 933.11 53748.70 88888.00 2019-08-05 14:19:26.000 217 7832.11 933.27 53748.41 88888.00 2019-08-05 14:19:27.000 217 7831.90 933.39 53748.19 88888.00 2019-08-05 14:19:28.000 217 7831.76 933.46 53748.05 88888.00 2019-08-05 14:19:29.000 217 7831.67 933.55 53747.94 88888.00 2019-08-05 14:19:30.000 217 7831.65 933.58 53747.92 88888.00 2019-08-05 14:19:31.000 217 7831.77 933.53 53748.03 88888.00 2019-08-05 14:19:32.000 217 7832.02 933.45 53748.22 88888.00 2019-08-05 14:19:33.000 217 7832.31 933.36 53748.43 88888.00 2019-08-05 14:19:34.000 217 7832.60 933.27 53748.62 88888.00 2019-08-05 14:19:35.000 217 7832.94 933.22 53748.81 88888.00 2019-08-05 14:19:36.000 217 7833.29 933.21 53748.98 88888.00 2019-08-05 14:19:37.000 217 7833.60 933.18 53749.11 88888.00 2019-08-05 14:19:38.000 217 7833.97 933.09 53749.30 88888.00 2019-08-05 14:19:39.000 217 7834.40 932.97 53749.56 88888.00 2019-08-05 14:19:40.000 217 7834.81 932.86 53749.79 88888.00 2019-08-05 14:19:41.000 217 7835.13 932.74 53749.91 88888.00 2019-08-05 14:19:42.000 217 7835.39 932.56 53750.00 88888.00 2019-08-05 14:19:43.000 217 7835.68 932.28 53750.18 88888.00 2019-08-05 14:19:44.000 217 7836.01 931.94 53750.39 88888.00 2019-08-05 14:19:45.000 217 7836.28 931.71 53750.48 88888.00 2019-08-05 14:19:46.000 217 7836.49 931.58 53750.47 88888.00 2019-08-05 14:19:47.000 217 7836.60 931.46 53750.40 88888.00 2019-08-05 14:19:48.000 217 7836.57 931.40 53750.22 88888.00 2019-08-05 14:19:49.000 217 7836.46 931.35 53749.97 88888.00 2019-08-05 14:19:50.000 217 7836.41 931.35 53749.77 88888.00 2019-08-05 14:19:51.000 217 7836.39 931.35 53749.65 88888.00 2019-08-05 14:19:52.000 217 7836.20 931.25 53749.44 88888.00 2019-08-05 14:19:53.000 217 7835.85 931.19 53749.04 88888.00 2019-08-05 14:19:54.000 217 7835.46 931.27 53748.59 88888.00 2019-08-05 14:19:55.000 217 7835.06 931.39 53748.14 88888.00 2019-08-05 14:19:56.000 217 7834.66 931.54 53747.70 88888.00 2019-08-05 14:19:57.000 217 7834.30 931.71 53747.33 88888.00 2019-08-05 14:19:58.000 217 7833.99 931.86 53747.06 88888.00 2019-08-05 14:19:59.000 217 7833.73 932.00 53746.84 88888.00 2019-08-05 14:20:00.000 217 7833.51 932.04 53746.70 88888.00 2019-08-05 14:20:01.000 217 7833.35 931.96 53746.66 88888.00 2019-08-05 14:20:02.000 217 7833.27 931.82 53746.70 88888.00 2019-08-05 14:20:03.000 217 7833.30 931.64 53746.86 88888.00 2019-08-05 14:20:04.000 217 7833.43 931.44 53747.09 88888.00 2019-08-05 14:20:05.000 217 7833.54 931.29 53747.26 88888.00 2019-08-05 14:20:06.000 217 7833.60 931.20 53747.36 88888.00 2019-08-05 14:20:07.000 217 7833.60 931.10 53747.40 88888.00 2019-08-05 14:20:08.000 217 7833.59 931.04 53747.43 88888.00 2019-08-05 14:20:09.000 217 7833.64 931.05 53747.48 88888.00 2019-08-05 14:20:10.000 217 7833.72 931.15 53747.53 88888.00 2019-08-05 14:20:11.000 217 7833.77 931.31 53747.53 88888.00 2019-08-05 14:20:12.000 217 7833.74 931.53 53747.44 88888.00 2019-08-05 14:20:13.000 217 7833.62 931.80 53747.27 88888.00 2019-08-05 14:20:14.000 217 7833.52 932.11 53747.10 88888.00 2019-08-05 14:20:15.000 217 7833.43 932.37 53746.95 88888.00 2019-08-05 14:20:16.000 217 7833.28 932.65 53746.79 88888.00 2019-08-05 14:20:17.000 217 7833.11 932.97 53746.57 88888.00 2019-08-05 14:20:18.000 217 7832.94 933.30 53746.36 88888.00 2019-08-05 14:20:19.000 217 7832.78 933.58 53746.18 88888.00 2019-08-05 14:20:20.000 217 7832.65 933.80 53746.05 88888.00 2019-08-05 14:20:21.000 217 7832.60 933.98 53746.00 88888.00 2019-08-05 14:20:22.000 217 7832.62 934.11 53746.05 88888.00 2019-08-05 14:20:23.000 217 7832.70 934.16 53746.13 88888.00 2019-08-05 14:20:24.000 217 7832.80 934.17 53746.23 88888.00 2019-08-05 14:20:25.000 217 7832.91 934.13 53746.34 88888.00 2019-08-05 14:20:26.000 217 7833.04 934.07 53746.46 88888.00 2019-08-05 14:20:27.000 217 7833.20 934.06 53746.57 88888.00 2019-08-05 14:20:28.000 217 7833.35 934.12 53746.62 88888.00 2019-08-05 14:20:29.000 217 7833.47 934.25 53746.61 88888.00 2019-08-05 14:20:30.000 217 7833.55 934.44 53746.57 88888.00 2019-08-05 14:20:31.000 217 7833.58 934.66 53746.46 88888.00 2019-08-05 14:20:32.000 217 7833.58 934.89 53746.32 88888.00 2019-08-05 14:20:33.000 217 7833.54 935.13 53746.17 88888.00 2019-08-05 14:20:34.000 217 7833.45 935.38 53745.98 88888.00 2019-08-05 14:20:35.000 217 7833.33 935.63 53745.79 88888.00 2019-08-05 14:20:36.000 217 7833.20 935.85 53745.63 88888.00 2019-08-05 14:20:37.000 217 7833.05 936.04 53745.45 88888.00 2019-08-05 14:20:38.000 217 7832.86 936.26 53745.22 88888.00 2019-08-05 14:20:39.000 217 7832.64 936.49 53744.99 88888.00 2019-08-05 14:20:40.000 217 7832.47 936.71 53744.82 88888.00 2019-08-05 14:20:41.000 217 7832.31 936.95 53744.66 88888.00 2019-08-05 14:20:42.000 217 7832.11 937.22 53744.46 88888.00 2019-08-05 14:20:43.000 217 7831.91 937.48 53744.27 88888.00 2019-08-05 14:20:44.000 217 7831.75 937.75 53744.14 88888.00 2019-08-05 14:20:45.000 217 7831.63 938.02 53744.05 88888.00 2019-08-05 14:20:46.000 217 7831.49 938.25 53743.93 88888.00 2019-08-05 14:20:47.000 217 7831.30 938.48 53743.78 88888.00 2019-08-05 14:20:48.000 217 7831.05 938.71 53743.59 88888.00 2019-08-05 14:20:49.000 217 7830.81 938.95 53743.41 88888.00 2019-08-05 14:20:50.000 217 7830.66 939.22 53743.32 88888.00 2019-08-05 14:20:51.000 217 7830.54 939.48 53743.27 88888.00 2019-08-05 14:20:52.000 217 7830.37 939.70 53743.16 88888.00 2019-08-05 14:20:53.000 217 7830.14 939.90 53743.02 88888.00 2019-08-05 14:20:54.000 217 7829.89 940.11 53742.84 88888.00 2019-08-05 14:20:55.000 217 7829.66 940.29 53742.70 88888.00 2019-08-05 14:20:56.000 217 7829.50 940.44 53742.64 88888.00 2019-08-05 14:20:57.000 217 7829.34 940.58 53742.59 88888.00 2019-08-05 14:20:58.000 217 7829.10 940.75 53742.43 88888.00 2019-08-05 14:20:59.000 217 7828.75 940.93 53742.16 88888.00 2019-08-05 14:21:00.000 217 7828.35 941.09 53741.84 88888.00 2019-08-05 14:21:01.000 217 7827.93 941.28 53741.50 88888.00 2019-08-05 14:21:02.000 217 7827.50 941.48 53741.18 88888.00 2019-08-05 14:21:03.000 217 7827.07 941.62 53740.90 88888.00 2019-08-05 14:21:04.000 217 7826.66 941.75 53740.64 88888.00 2019-08-05 14:21:05.000 217 7826.28 941.93 53740.40 88888.00 2019-08-05 14:21:06.000 217 7825.92 942.12 53740.17 88888.00 2019-08-05 14:21:07.000 217 7825.60 942.25 53739.99 88888.00 2019-08-05 14:21:08.000 217 7825.28 942.33 53739.84 88888.00 2019-08-05 14:21:09.000 217 7824.99 942.39 53739.71 88888.00 2019-08-05 14:21:10.000 217 7824.73 942.43 53739.60 88888.00 2019-08-05 14:21:11.000 217 7824.38 942.42 53739.43 88888.00 2019-08-05 14:21:12.000 217 7823.94 942.40 53739.18 88888.00 2019-08-05 14:21:13.000 217 7823.50 942.40 53738.93 88888.00 2019-08-05 14:21:14.000 217 7823.09 942.42 53738.71 88888.00 2019-08-05 14:21:15.000 217 7822.66 942.45 53738.48 88888.00 2019-08-05 14:21:16.000 217 7822.23 942.48 53738.25 88888.00 2019-08-05 14:21:17.000 217 7821.83 942.53 53738.05 88888.00 2019-08-05 14:21:18.000 217 7821.45 942.61 53737.90 88888.00 2019-08-05 14:21:19.000 217 7821.14 942.73 53737.79 88888.00 2019-08-05 14:21:20.000 217 7820.90 942.91 53737.73 88888.00 2019-08-05 14:21:21.000 217 7820.68 943.10 53737.72 88888.00 2019-08-05 14:21:22.000 217 7820.49 943.29 53737.73 88888.00 2019-08-05 14:21:23.000 217 7820.35 943.51 53737.75 88888.00 2019-08-05 14:21:24.000 217 7820.22 943.73 53737.79 88888.00 2019-08-05 14:21:25.000 217 7820.11 943.92 53737.85 88888.00 2019-08-05 14:21:26.000 217 7820.01 944.13 53737.91 88888.00 2019-08-05 14:21:27.000 217 7819.94 944.37 53737.98 88888.00 2019-08-05 14:21:28.000 217 7819.91 944.57 53738.11 88888.00 2019-08-05 14:21:29.000 217 7819.90 944.72 53738.29 88888.00 2019-08-05 14:21:30.000 217 7819.88 944.82 53738.44 88888.00 2019-08-05 14:21:31.000 217 7819.87 944.92 53738.57 88888.00 2019-08-05 14:21:32.000 217 7819.89 945.04 53738.72 88888.00 2019-08-05 14:21:33.000 217 7819.90 945.13 53738.84 88888.00 2019-08-05 14:21:34.000 217 7819.87 945.23 53738.91 88888.00 2019-08-05 14:21:35.000 217 7819.80 945.34 53738.94 88888.00 2019-08-05 14:21:36.000 217 7819.70 945.41 53738.95 88888.00 2019-08-05 14:21:37.000 217 7819.57 945.43 53738.94 88888.00 2019-08-05 14:21:38.000 217 7819.42 945.46 53738.90 88888.00 2019-08-05 14:21:39.000 217 7819.29 945.51 53738.88 88888.00 2019-08-05 14:21:40.000 217 7819.20 945.56 53738.91 88888.00 2019-08-05 14:21:41.000 217 7819.11 945.63 53738.94 88888.00 2019-08-05 14:21:42.000 217 7818.98 945.70 53738.93 88888.00 2019-08-05 14:21:43.000 217 7818.87 945.76 53738.91 88888.00 2019-08-05 14:21:44.000 217 7818.81 945.77 53738.96 88888.00 2019-08-05 14:21:45.000 217 7818.79 945.72 53739.09 88888.00 2019-08-05 14:21:46.000 217 7818.78 945.67 53739.20 88888.00 2019-08-05 14:21:47.000 217 7818.81 945.63 53739.30 88888.00 2019-08-05 14:21:48.000 217 7818.87 945.57 53739.42 88888.00 2019-08-05 14:21:49.000 217 7818.91 945.54 53739.53 88888.00 2019-08-05 14:21:50.000 217 7818.92 945.52 53739.59 88888.00 2019-08-05 14:21:51.000 217 7818.87 945.50 53739.61 88888.00 2019-08-05 14:21:52.000 217 7818.79 945.49 53739.58 88888.00 2019-08-05 14:21:53.000 217 7818.70 945.45 53739.55 88888.00 2019-08-05 14:21:54.000 217 7818.63 945.41 53739.57 88888.00 2019-08-05 14:21:55.000 217 7818.58 945.43 53739.61 88888.00 2019-08-05 14:21:56.000 217 7818.50 945.45 53739.62 88888.00 2019-08-05 14:21:57.000 217 7818.41 945.51 53739.60 88888.00 2019-08-05 14:21:58.000 217 7818.37 945.57 53739.62 88888.00 2019-08-05 14:21:59.000 217 7818.35 945.58 53739.71 88888.00 2019-08-05 14:22:00.000 217 7818.29 945.51 53739.77 88888.00 2019-08-05 14:22:01.000 217 7818.25 945.43 53739.83 88888.00 2019-08-05 14:22:02.000 217 7818.27 945.35 53739.95 88888.00 2019-08-05 14:22:03.000 217 7818.34 945.20 53740.14 88888.00 2019-08-05 14:22:04.000 217 7818.43 944.97 53740.35 88888.00 2019-08-05 14:22:05.000 217 7818.50 944.73 53740.52 88888.00 2019-08-05 14:22:06.000 217 7818.60 944.49 53740.71 88888.00 2019-08-05 14:22:07.000 217 7818.78 944.17 53740.97 88888.00 2019-08-05 14:22:08.000 217 7819.02 943.85 53741.28 88888.00 2019-08-05 14:22:09.000 217 7819.33 943.57 53741.64 88888.00 2019-08-05 14:22:10.000 217 7819.71 943.19 53742.07 88888.00 2019-08-05 14:22:11.000 217 7820.07 942.72 53742.48 88888.00 2019-08-05 14:22:12.000 217 7820.41 942.29 53742.84 88888.00 2019-08-05 14:22:13.000 217 7820.79 941.95 53743.18 88888.00 2019-08-05 14:22:14.000 217 7821.21 941.69 53743.52 88888.00 2019-08-05 14:22:15.000 217 7821.66 941.48 53743.88 88888.00 2019-08-05 14:22:16.000 217 7822.16 941.31 53744.28 88888.00 2019-08-05 14:22:17.000 217 7822.74 941.10 53744.74 88888.00 2019-08-05 14:22:18.000 217 7823.38 940.90 53745.24 88888.00 2019-08-05 14:22:19.000 217 7824.06 940.78 53745.73 88888.00 2019-08-05 14:22:20.000 217 7824.72 940.68 53746.19 88888.00 2019-08-05 14:22:21.000 217 7825.37 940.50 53746.65 88888.00 2019-08-05 14:22:22.000 217 7826.01 940.29 53747.09 88888.00 2019-08-05 14:22:23.000 217 7826.62 940.11 53747.48 88888.00 2019-08-05 14:22:24.000 217 7827.18 939.93 53747.82 88888.00 2019-08-05 14:22:25.000 217 7827.67 939.72 53748.09 88888.00 2019-08-05 14:22:26.000 217 7828.15 939.53 53748.33 88888.00 2019-08-05 14:22:27.000 217 7828.66 939.39 53748.61 88888.00 2019-08-05 14:22:28.000 217 7829.19 939.33 53748.89 88888.00 2019-08-05 14:22:29.000 217 7829.70 939.31 53749.14 88888.00 2019-08-05 14:22:30.000 217 7830.17 939.27 53749.36 88888.00 2019-08-05 14:22:31.000 217 7830.61 939.26 53749.54 88888.00 2019-08-05 14:22:32.000 217 7831.05 939.32 53749.70 88888.00 2019-08-05 14:22:33.000 217 7831.52 939.39 53749.89 88888.00 2019-08-05 14:22:34.000 217 7831.99 939.43 53750.13 88888.00 2019-08-05 14:22:35.000 217 7832.48 939.45 53750.41 88888.00 2019-08-05 14:22:36.000 217 7833.02 939.45 53750.71 88888.00 2019-08-05 14:22:37.000 217 7833.57 939.41 53751.03 88888.00 2019-08-05 14:22:38.000 217 7834.12 939.35 53751.34 88888.00 2019-08-05 14:22:39.000 217 7834.66 939.27 53751.64 88888.00 2019-08-05 14:22:40.000 217 7835.22 939.22 53751.93 88888.00 2019-08-05 14:22:41.000 217 7835.78 939.20 53752.21 88888.00 2019-08-05 14:22:42.000 217 7836.31 939.19 53752.48 88888.00 2019-08-05 14:22:43.000 217 7836.82 939.18 53752.74 88888.00 2019-08-05 14:22:44.000 217 7837.30 939.17 53752.95 88888.00 2019-08-05 14:22:45.000 217 7837.77 939.16 53753.13 88888.00 2019-08-05 14:22:46.000 217 7838.20 939.18 53753.30 88888.00 2019-08-05 14:22:47.000 217 7838.59 939.19 53753.44 88888.00 2019-08-05 14:22:48.000 217 7838.94 939.18 53753.54 88888.00 2019-08-05 14:22:49.000 217 7839.26 939.15 53753.64 88888.00 2019-08-05 14:22:50.000 217 7839.55 939.14 53753.71 88888.00 2019-08-05 14:22:51.000 217 7839.83 939.16 53753.73 88888.00 2019-08-05 14:22:52.000 217 7840.07 939.20 53753.75 88888.00 2019-08-05 14:22:53.000 217 7840.26 939.27 53753.73 88888.00 2019-08-05 14:22:54.000 217 7840.43 939.36 53753.67 88888.00 2019-08-05 14:22:55.000 217 7840.61 939.46 53753.62 88888.00 2019-08-05 14:22:56.000 217 7840.80 939.58 53753.62 88888.00 2019-08-05 14:22:57.000 217 7841.00 939.65 53753.62 88888.00 2019-08-05 14:22:58.000 217 7841.20 939.71 53753.61 88888.00 2019-08-05 14:22:59.000 217 7841.41 939.82 53753.61 88888.00 2019-08-05 14:23:00.000 217 7841.64 939.93 53753.61 88888.00 2019-08-05 14:23:01.000 217 7841.90 940.00 53753.66 88888.00 2019-08-05 14:23:02.000 217 7842.21 940.06 53753.75 88888.00 2019-08-05 14:23:03.000 217 7842.53 940.15 53753.86 88888.00 2019-08-05 14:23:04.000 217 7842.89 940.22 53754.00 88888.00 2019-08-05 14:23:05.000 217 7843.28 940.28 53754.15 88888.00 2019-08-05 14:23:06.000 217 7843.67 940.39 53754.29 88888.00 2019-08-05 14:23:07.000 217 7844.04 940.50 53754.38 88888.00 2019-08-05 14:23:08.000 217 7844.40 940.60 53754.46 88888.00 2019-08-05 14:23:09.000 217 7844.77 940.68 53754.58 88888.00 2019-08-05 14:23:10.000 217 7845.11 940.76 53754.70 88888.00 2019-08-05 14:23:11.000 217 7845.46 940.82 53754.81 88888.00 2019-08-05 14:23:12.000 217 7845.81 940.85 53754.92 88888.00 2019-08-05 14:23:13.000 217 7846.13 940.87 53755.02 88888.00 2019-08-05 14:23:14.000 217 7846.43 940.90 53755.11 88888.00 2019-08-05 14:23:15.000 217 7846.75 940.94 53755.20 88888.00 2019-08-05 14:23:16.000 217 7847.09 941.01 53755.31 88888.00 2019-08-05 14:23:17.000 217 7847.44 941.06 53755.47 88888.00 2019-08-05 14:23:18.000 217 7847.83 941.09 53755.67 88888.00 2019-08-05 14:23:19.000 217 7848.27 941.12 53755.89 88888.00 2019-08-05 14:23:20.000 217 7848.72 941.14 53756.13 88888.00 2019-08-05 14:23:21.000 217 7849.15 941.14 53756.34 88888.00 2019-08-05 14:23:22.000 217 7849.58 941.08 53756.57 88888.00 2019-08-05 14:23:23.000 217 7850.08 940.99 53756.86 88888.00 2019-08-05 14:23:24.000 217 7850.60 940.89 53757.16 88888.00 2019-08-05 14:23:25.000 217 7851.10 940.78 53757.44 88888.00 2019-08-05 14:23:26.000 217 7851.59 940.66 53757.68 88888.00 2019-08-05 14:23:27.000 217 7852.04 940.57 53757.88 88888.00 2019-08-05 14:23:28.000 217 7852.44 940.50 53758.01 88888.00 2019-08-05 14:23:29.000 217 7852.75 940.44 53758.07 88888.00 2019-08-05 14:23:30.000 217 7852.98 940.39 53758.05 88888.00 2019-08-05 14:23:31.000 217 7853.15 940.34 53758.00 88888.00 2019-08-05 14:23:32.000 217 7853.29 940.28 53757.95 88888.00 2019-08-05 14:23:33.000 217 7853.42 940.24 53757.89 88888.00 2019-08-05 14:23:34.000 217 7853.54 940.21 53757.83 88888.00 2019-08-05 14:23:35.000 217 7853.67 940.18 53757.78 88888.00 2019-08-05 14:23:36.000 217 7853.83 940.13 53757.75 88888.00 2019-08-05 14:23:37.000 217 7853.98 940.10 53757.73 88888.00 2019-08-05 14:23:38.000 217 7854.10 940.10 53757.70 88888.00 2019-08-05 14:23:39.000 217 7854.22 940.06 53757.68 88888.00 2019-08-05 14:23:40.000 217 7854.36 940.01 53757.68 88888.00 2019-08-05 14:23:41.000 217 7854.51 939.99 53757.69 88888.00 2019-08-05 14:23:42.000 217 7854.68 939.96 53757.71 88888.00 2019-08-05 14:23:43.000 217 7854.86 939.92 53757.73 88888.00 2019-08-05 14:23:44.000 217 7855.04 939.86 53757.78 88888.00 2019-08-05 14:23:45.000 217 7855.24 939.79 53757.85 88888.00 2019-08-05 14:23:46.000 217 7855.48 939.72 53757.95 88888.00 2019-08-05 14:23:47.000 217 7855.70 939.67 53758.04 88888.00 2019-08-05 14:23:48.000 217 7855.91 939.62 53758.12 88888.00 2019-08-05 14:23:49.000 217 7856.12 939.54 53758.20 88888.00 2019-08-05 14:23:50.000 217 7856.34 939.44 53758.30 88888.00 2019-08-05 14:23:51.000 217 7856.55 939.30 53758.41 88888.00 2019-08-05 14:23:52.000 217 7856.79 939.10 53758.57 88888.00 2019-08-05 14:23:53.000 217 7857.06 938.85 53758.75 88888.00 2019-08-05 14:23:54.000 217 7857.32 938.55 53758.93 88888.00 2019-08-05 14:23:55.000 217 7857.58 938.24 53759.10 88888.00 2019-08-05 14:23:56.000 217 7857.87 937.92 53759.29 88888.00 2019-08-05 14:23:57.000 217 7858.20 937.59 53759.49 88888.00 2019-08-05 14:23:58.000 217 7858.53 937.28 53759.69 88888.00 2019-08-05 14:23:59.000 217 7858.83 936.99 53759.84 88888.00 2019-08-05 14:24:00.000 217 7859.09 936.74 53759.95 88888.00 2019-08-05 14:24:01.000 217 7859.36 936.51 53760.04 88888.00 2019-08-05 14:24:02.000 217 7859.64 936.31 53760.15 88888.00 2019-08-05 14:24:03.000 217 7859.88 936.11 53760.23 88888.00 2019-08-05 14:24:04.000 217 7860.10 935.93 53760.29 88888.00 2019-08-05 14:24:05.000 217 7860.28 935.80 53760.29 88888.00 2019-08-05 14:24:06.000 217 7860.42 935.74 53760.26 88888.00 2019-08-05 14:24:07.000 217 7860.53 935.71 53760.21 88888.00 2019-08-05 14:24:08.000 217 7860.62 935.68 53760.14 88888.00 2019-08-05 14:24:09.000 217 7860.66 935.66 53760.04 88888.00 2019-08-05 14:24:10.000 217 7860.62 935.65 53759.90 88888.00 2019-08-05 14:24:11.000 217 7860.51 935.63 53759.70 88888.00 2019-08-05 14:24:12.000 217 7860.37 935.60 53759.48 88888.00 2019-08-05 14:24:13.000 217 7860.21 935.57 53759.28 88888.00 2019-08-05 14:24:14.000 217 7860.01 935.52 53759.07 88888.00 2019-08-05 14:24:15.000 217 7859.82 935.44 53758.90 88888.00 2019-08-05 14:24:16.000 217 7859.66 935.33 53758.76 88888.00 2019-08-05 14:24:17.000 217 7859.50 935.19 53758.66 88888.00 2019-08-05 14:24:18.000 217 7859.36 935.00 53758.59 88888.00 2019-08-05 14:24:19.000 217 7859.28 934.76 53758.58 88888.00 2019-08-05 14:24:20.000 217 7859.23 934.51 53758.61 88888.00 2019-08-05 14:24:21.000 217 7859.20 934.25 53758.64 88888.00 2019-08-05 14:24:22.000 217 7859.21 934.00 53758.69 88888.00 2019-08-05 14:24:23.000 217 7859.25 933.76 53758.77 88888.00 2019-08-05 14:24:24.000 217 7859.30 933.50 53758.85 88888.00 2019-08-05 14:24:25.000 217 7859.33 933.22 53758.92 88888.00 2019-08-05 14:24:26.000 217 7859.37 932.96 53758.97 88888.00 2019-08-05 14:24:27.000 217 7859.42 932.70 53759.02 88888.00 2019-08-05 14:24:28.000 217 7859.46 932.44 53759.07 88888.00 2019-08-05 14:24:29.000 217 7859.49 932.22 53759.12 88888.00 2019-08-05 14:24:30.000 217 7859.51 932.05 53759.12 88888.00 2019-08-05 14:24:31.000 217 7859.51 931.92 53759.10 88888.00 2019-08-05 14:24:32.000 217 7859.50 931.81 53759.08 88888.00 2019-08-05 14:24:33.000 217 7859.51 931.70 53759.09 88888.00 2019-08-05 14:24:34.000 217 7859.54 931.64 53759.12 88888.00 2019-08-05 14:24:35.000 217 7859.59 931.60 53759.17 88888.00 2019-08-05 14:24:36.000 217 7859.67 931.54 53759.23 88888.00 2019-08-05 14:24:37.000 217 7859.77 931.50 53759.33 88888.00 2019-08-05 14:24:38.000 217 7859.88 931.45 53759.43 88888.00 2019-08-05 14:24:39.000 217 7859.98 931.36 53759.52 88888.00 2019-08-05 14:24:40.000 217 7860.07 931.26 53759.60 88888.00 2019-08-05 14:24:41.000 217 7860.18 931.17 53759.71 88888.00 2019-08-05 14:24:42.000 217 7860.32 931.07 53759.84 88888.00 2019-08-05 14:24:43.000 217 7860.47 930.97 53759.97 88888.00 2019-08-05 14:24:44.000 217 7860.63 930.89 53760.09 88888.00 2019-08-05 14:24:45.000 217 7860.79 930.82 53760.23 88888.00 2019-08-05 14:24:46.000 217 7860.96 930.74 53760.36 88888.00 2019-08-05 14:24:47.000 217 7861.10 930.67 53760.46 88888.00 2019-08-05 14:24:48.000 217 7861.20 930.61 53760.55 88888.00 2019-08-05 14:24:49.000 217 7861.30 930.59 53760.63 88888.00 2019-08-05 14:24:50.000 217 7861.38 930.61 53760.66 88888.00 2019-08-05 14:24:51.000 217 7861.41 930.61 53760.67 88888.00 2019-08-05 14:24:52.000 217 7861.43 930.61 53760.69 88888.00 2019-08-05 14:24:53.000 217 7861.47 930.63 53760.73 88888.00 2019-08-05 14:24:54.000 217 7861.52 930.64 53760.79 88888.00 2019-08-05 14:24:55.000 217 7861.54 930.62 53760.84 88888.00 2019-08-05 14:24:56.000 217 7861.58 930.59 53760.92 88888.00 2019-08-05 14:24:57.000 217 7861.64 930.52 53761.03 88888.00 2019-08-05 14:24:58.000 217 7861.72 930.42 53761.16 88888.00 2019-08-05 14:24:59.000 217 7861.79 930.33 53761.27 88888.00 2019-08-05 14:25:00.000 217 7861.87 930.25 53761.36 88888.00 2019-08-05 14:25:01.000 217 7861.94 930.17 53761.47 88888.00 2019-08-05 14:25:02.000 217 7862.00 930.04 53761.59 88888.00 2019-08-05 14:25:03.000 217 7862.03 929.87 53761.69 88888.00 2019-08-05 14:25:04.000 217 7862.05 929.68 53761.78 88888.00 2019-08-05 14:25:05.000 217 7862.08 929.48 53761.87 88888.00 2019-08-05 14:25:06.000 217 7862.12 929.25 53761.98 88888.00 2019-08-05 14:25:07.000 217 7862.18 928.98 53762.13 88888.00 2019-08-05 14:25:08.000 217 7862.25 928.72 53762.27 88888.00 2019-08-05 14:25:09.000 217 7862.31 928.47 53762.38 88888.00 2019-08-05 14:25:10.000 217 7862.37 928.25 53762.49 88888.00 2019-08-05 14:25:11.000 217 7862.43 928.11 53762.59 88888.00 2019-08-05 14:25:12.000 217 7862.51 928.02 53762.68 88888.00 2019-08-05 14:25:13.000 217 7862.62 927.95 53762.77 88888.00 2019-08-05 14:25:14.000 217 7862.71 927.87 53762.86 88888.00 2019-08-05 14:25:15.000 217 7862.79 927.80 53762.96 88888.00 2019-08-05 14:25:16.000 217 7862.90 927.74 53763.07 88888.00 2019-08-05 14:25:17.000 217 7862.98 927.69 53763.14 88888.00 2019-08-05 14:25:18.000 217 7863.04 927.67 53763.18 88888.00 2019-08-05 14:25:19.000 217 7863.08 927.64 53763.21 88888.00 2019-08-05 14:25:20.000 217 7863.10 927.63 53763.23 88888.00 2019-08-05 14:25:21.000 217 7863.11 927.67 53763.22 88888.00 2019-08-05 14:25:22.000 217 7863.13 927.75 53763.22 88888.00 2019-08-05 14:25:23.000 217 7863.16 927.84 53763.22 88888.00 2019-08-05 14:25:24.000 217 7863.22 927.95 53763.25 88888.00 2019-08-05 14:25:25.000 217 7863.30 928.09 53763.32 88888.00 2019-08-05 14:25:26.000 217 7863.35 928.21 53763.36 88888.00 2019-08-05 14:25:27.000 217 7863.31 928.31 53763.30 88888.00 2019-08-05 14:25:28.000 217 7863.20 928.48 53763.16 88888.00 2019-08-05 14:25:29.000 217 7863.08 928.72 53763.01 88888.00 2019-08-05 14:25:30.000 217 7862.97 928.96 53762.90 88888.00 2019-08-05 14:25:31.000 217 7862.84 929.19 53762.80 88888.00 2019-08-05 14:25:32.000 217 7862.68 929.43 53762.66 88888.00 2019-08-05 14:25:33.000 217 7862.46 929.67 53762.50 88888.00 2019-08-05 14:25:34.000 217 7862.20 929.93 53762.28 88888.00 2019-08-05 14:25:35.000 217 7861.91 930.21 53762.03 88888.00 2019-08-05 14:25:36.000 217 7861.65 930.48 53761.84 88888.00 2019-08-05 14:25:37.000 217 7861.45 930.75 53761.75 88888.00 2019-08-05 14:25:38.000 217 7861.27 930.97 53761.67 88888.00 2019-08-05 14:25:39.000 217 7861.07 931.15 53761.57 88888.00 2019-08-05 14:25:40.000 217 7860.85 931.29 53761.46 88888.00 2019-08-05 14:25:41.000 217 7860.59 931.39 53761.33 88888.00 2019-08-05 14:25:42.000 217 7860.31 931.46 53761.18 88888.00 2019-08-05 14:25:43.000 217 7860.01 931.51 53761.02 88888.00 2019-08-05 14:25:44.000 217 7859.71 931.55 53760.86 88888.00 2019-08-05 14:25:45.000 217 7859.41 931.55 53760.71 88888.00 2019-08-05 14:25:46.000 217 7859.12 931.50 53760.58 88888.00 2019-08-05 14:25:47.000 217 7858.83 931.46 53760.45 88888.00 2019-08-05 14:25:48.000 217 7858.53 931.44 53760.29 88888.00 2019-08-05 14:25:49.000 217 7858.24 931.44 53760.13 88888.00 2019-08-05 14:25:50.000 217 7857.97 931.49 53759.98 88888.00 2019-08-05 14:25:51.000 217 7857.73 931.56 53759.85 88888.00 2019-08-05 14:25:52.000 217 7857.49 931.69 53759.72 88888.00 2019-08-05 14:25:53.000 217 7857.24 931.85 53759.54 88888.00 2019-08-05 14:25:54.000 217 7856.97 932.02 53759.34 88888.00 2019-08-05 14:25:55.000 217 7856.71 932.19 53759.18 88888.00 2019-08-05 14:25:56.000 217 7856.47 932.40 53759.00 88888.00 2019-08-05 14:25:57.000 217 7856.22 932.62 53758.84 88888.00 2019-08-05 14:25:58.000 217 7856.00 932.81 53758.70 88888.00 2019-08-05 14:25:59.000 217 7855.79 933.00 53758.56 88888.00 2019-08-05 14:26:00.000 217 7855.55 933.18 53758.39 88888.00 2019-08-05 14:26:01.000 217 7855.27 933.36 53758.20 88888.00 2019-08-05 14:26:02.000 217 7854.98 933.52 53757.99 88888.00 2019-08-05 14:26:03.000 217 7854.68 933.68 53757.80 88888.00 2019-08-05 14:26:04.000 217 7854.41 933.82 53757.63 88888.00 2019-08-05 14:26:05.000 217 7854.16 933.96 53757.49 88888.00 2019-08-05 14:26:06.000 217 7853.93 934.07 53757.37 88888.00 2019-08-05 14:26:07.000 217 7853.78 934.16 53757.32 88888.00 2019-08-05 14:26:08.000 217 7853.71 934.24 53757.35 88888.00 2019-08-05 14:26:09.000 217 7853.69 934.32 53757.41 88888.00 2019-08-05 14:26:10.000 217 7853.72 934.40 53757.51 88888.00 2019-08-05 14:26:11.000 217 7853.78 934.50 53757.60 88888.00 2019-08-05 14:26:12.000 217 7853.83 934.62 53757.66 88888.00 2019-08-05 14:26:13.000 217 7853.88 934.79 53757.69 88888.00 2019-08-05 14:26:14.000 217 7853.94 934.99 53757.71 88888.00 2019-08-05 14:26:15.000 217 7854.01 935.22 53757.73 88888.00 2019-08-05 14:26:16.000 217 7854.08 935.47 53757.74 88888.00 2019-08-05 14:26:17.000 217 7854.13 935.68 53757.77 88888.00 2019-08-05 14:26:18.000 217 7854.23 935.84 53757.85 88888.00 2019-08-05 14:26:19.000 217 7854.41 935.94 53757.98 88888.00 2019-08-05 14:26:20.000 217 7854.60 936.00 53758.16 88888.00 2019-08-05 14:26:21.000 217 7854.79 935.99 53758.32 88888.00 2019-08-05 14:26:22.000 217 7855.05 935.91 53758.55 88888.00 2019-08-05 14:26:23.000 217 7855.40 935.82 53758.86 88888.00 2019-08-05 14:26:24.000 217 7855.76 935.73 53759.15 88888.00 2019-08-05 14:26:25.000 217 7856.14 935.64 53759.40 88888.00 2019-08-05 14:26:26.000 217 7856.53 935.57 53759.66 88888.00 2019-08-05 14:26:27.000 217 7857.00 935.54 53759.97 88888.00 2019-08-05 14:26:28.000 217 7857.50 935.54 53760.29 88888.00 2019-08-05 14:26:29.000 217 7857.93 935.53 53760.54 88888.00 2019-08-05 14:26:30.000 217 7858.26 935.52 53760.68 88888.00 2019-08-05 14:26:31.000 217 7858.60 935.56 53760.80 88888.00 2019-08-05 14:26:32.000 217 7859.00 935.67 53760.99 88888.00 2019-08-05 14:26:33.000 217 7859.39 935.83 53761.16 88888.00 2019-08-05 14:26:34.000 217 7859.71 935.99 53761.27 88888.00 2019-08-05 14:26:35.000 217 7860.00 936.14 53761.36 88888.00 2019-08-05 14:26:36.000 217 7860.29 936.27 53761.47 88888.00 2019-08-05 14:26:37.000 217 7860.57 936.37 53761.56 88888.00 2019-08-05 14:26:38.000 217 7860.84 936.45 53761.65 88888.00 2019-08-05 14:26:39.000 217 7861.13 936.51 53761.78 88888.00 2019-08-05 14:26:40.000 217 7861.45 936.55 53761.96 88888.00 2019-08-05 14:26:41.000 217 7861.83 936.55 53762.19 88888.00 2019-08-05 14:26:42.000 217 7862.26 936.54 53762.46 88888.00 2019-08-05 14:26:43.000 217 7862.74 936.54 53762.77 88888.00 2019-08-05 14:26:44.000 217 7863.27 936.57 53763.11 88888.00 2019-08-05 14:26:45.000 217 7863.83 936.63 53763.45 88888.00 2019-08-05 14:26:46.000 217 7864.40 936.70 53763.78 88888.00 2019-08-05 14:26:47.000 217 7864.96 936.81 53764.10 88888.00 2019-08-05 14:26:48.000 217 7865.50 936.94 53764.38 88888.00 2019-08-05 14:26:49.000 217 7866.04 937.12 53764.65 88888.00 2019-08-05 14:26:50.000 217 7866.62 937.33 53764.96 88888.00 2019-08-05 14:26:51.000 217 7867.16 937.53 53765.23 88888.00 2019-08-05 14:26:52.000 217 7867.60 937.74 53765.43 88888.00 2019-08-05 14:26:53.000 217 7868.00 938.00 53765.58 88888.00 2019-08-05 14:26:54.000 217 7868.41 938.27 53765.74 88888.00 2019-08-05 14:26:55.000 217 7868.83 938.56 53765.91 88888.00 2019-08-05 14:26:56.000 217 7869.23 938.86 53766.08 88888.00 2019-08-05 14:26:57.000 217 7869.57 939.13 53766.21 88888.00 2019-08-05 14:26:58.000 217 7869.88 939.38 53766.34 88888.00 2019-08-05 14:26:59.000 217 7870.18 939.63 53766.45 88888.00 2019-08-05 14:27:00.000 217 7870.41 939.87 53766.54 88888.00 2019-08-05 14:27:01.000 217 7870.60 940.07 53766.59 88888.00 2019-08-05 14:27:02.000 217 7870.74 940.25 53766.61 88888.00 2019-08-05 14:27:03.000 217 7870.85 940.39 53766.63 88888.00 2019-08-05 14:27:04.000 217 7870.95 940.52 53766.67 88888.00 2019-08-05 14:27:05.000 217 7871.01 940.65 53766.70 88888.00 2019-08-05 14:27:06.000 217 7871.01 940.77 53766.67 88888.00 2019-08-05 14:27:07.000 217 7870.99 940.91 53766.64 88888.00 2019-08-05 14:27:08.000 217 7870.99 941.08 53766.64 88888.00 2019-08-05 14:27:09.000 217 7871.01 941.24 53766.66 88888.00 2019-08-05 14:27:10.000 217 7871.02 941.39 53766.69 88888.00 2019-08-05 14:27:11.000 217 7871.04 941.52 53766.74 88888.00 2019-08-05 14:27:12.000 217 7871.04 941.63 53766.79 88888.00 2019-08-05 14:27:13.000 217 7871.02 941.73 53766.82 88888.00 2019-08-05 14:27:14.000 217 7871.00 941.84 53766.85 88888.00 2019-08-05 14:27:15.000 217 7871.02 941.96 53766.91 88888.00 2019-08-05 14:27:16.000 217 7871.01 942.08 53766.96 88888.00 2019-08-05 14:27:17.000 217 7870.99 942.22 53766.99 88888.00 2019-08-05 14:27:18.000 217 7870.96 942.36 53767.02 88888.00 2019-08-05 14:27:19.000 217 7870.90 942.51 53767.04 88888.00 2019-08-05 14:27:20.000 217 7870.79 942.71 53767.00 88888.00 2019-08-05 14:27:21.000 217 7870.65 942.95 53766.91 88888.00 2019-08-05 14:27:22.000 217 7870.53 943.20 53766.86 88888.00 2019-08-05 14:27:23.000 217 7870.44 943.47 53766.86 88888.00 2019-08-05 14:27:24.000 217 7870.37 943.74 53766.88 88888.00 2019-08-05 14:27:25.000 217 7870.34 943.99 53766.91 88888.00 2019-08-05 14:27:26.000 217 7870.33 944.23 53766.97 88888.00 2019-08-05 14:27:27.000 217 7870.32 944.44 53767.07 88888.00 2019-08-05 14:27:28.000 217 7870.40 944.65 53767.24 88888.00 2019-08-05 14:27:29.000 217 7870.58 944.81 53767.49 88888.00 2019-08-05 14:27:30.000 217 7870.81 944.95 53767.79 88888.00 2019-08-05 14:27:31.000 217 7871.03 945.08 53768.06 88888.00 2019-08-05 14:27:32.000 217 7871.23 945.18 53768.30 88888.00 2019-08-05 14:27:33.000 217 7871.39 945.25 53768.50 88888.00 2019-08-05 14:27:34.000 217 7871.53 945.33 53768.65 88888.00 2019-08-05 14:27:35.000 217 7871.65 945.43 53768.82 88888.00 2019-08-05 14:27:36.000 217 7871.79 945.52 53768.99 88888.00 2019-08-05 14:27:37.000 217 7871.90 945.61 53769.13 88888.00 2019-08-05 14:27:38.000 217 7872.00 945.73 53769.25 88888.00 2019-08-05 14:27:39.000 217 7872.10 945.91 53769.37 88888.00 2019-08-05 14:27:40.000 217 7872.21 946.11 53769.49 88888.00 2019-08-05 14:27:41.000 217 7872.33 946.30 53769.63 88888.00 2019-08-05 14:27:42.000 217 7872.44 946.50 53769.76 88888.00 2019-08-05 14:27:43.000 217 7872.53 946.74 53769.87 88888.00 2019-08-05 14:27:44.000 217 7872.65 947.00 53769.99 88888.00 2019-08-05 14:27:45.000 217 7872.79 947.23 53770.14 88888.00 2019-08-05 14:27:46.000 217 7872.95 947.43 53770.33 88888.00 2019-08-05 14:27:47.000 217 7873.14 947.62 53770.54 88888.00 2019-08-05 14:27:48.000 217 7873.35 947.78 53770.76 88888.00 2019-08-05 14:27:49.000 217 7873.52 947.93 53770.95 88888.00 2019-08-05 14:27:50.000 217 7873.66 948.11 53771.10 88888.00 2019-08-05 14:27:51.000 217 7873.78 948.31 53771.22 88888.00 2019-08-05 14:27:52.000 217 7873.94 948.50 53771.38 88888.00 2019-08-05 14:27:53.000 217 7874.13 948.68 53771.59 88888.00 2019-08-05 14:27:54.000 217 7874.33 948.84 53771.80 88888.00 2019-08-05 14:27:55.000 217 7874.52 949.00 53771.98 88888.00 2019-08-05 14:27:56.000 217 7874.69 949.20 53772.13 88888.00 2019-08-05 14:27:57.000 217 7874.86 949.45 53772.26 88888.00 2019-08-05 14:27:58.000 217 7875.01 949.74 53772.38 88888.00 2019-08-05 14:27:59.000 217 7875.13 950.05 53772.46 88888.00 2019-08-05 14:28:00.000 217 7875.23 950.38 53772.53 88888.00 2019-08-05 14:28:01.000 217 7875.32 950.71 53772.59 88888.00 2019-08-05 14:28:02.000 217 7875.37 951.06 53772.61 88888.00 2019-08-05 14:28:03.000 217 7875.42 951.45 53772.62 88888.00 2019-08-05 14:28:04.000 217 7875.47 951.84 53772.66 88888.00 2019-08-05 14:28:05.000 217 7875.51 952.19 53772.68 88888.00 2019-08-05 14:28:06.000 217 7875.52 952.50 53772.70 88888.00 2019-08-05 14:28:07.000 217 7875.52 952.79 53772.73 88888.00 2019-08-05 14:28:08.000 217 7875.52 953.10 53772.75 88888.00 2019-08-05 14:28:09.000 217 7875.52 953.39 53772.78 88888.00 2019-08-05 14:28:10.000 217 7875.54 953.66 53772.84 88888.00 2019-08-05 14:28:11.000 217 7875.56 953.91 53772.89 88888.00 2019-08-05 14:28:12.000 217 7875.57 954.18 53772.91 88888.00 2019-08-05 14:28:13.000 217 7875.58 954.49 53772.93 88888.00 2019-08-05 14:28:14.000 217 7875.62 954.81 53772.98 88888.00 2019-08-05 14:28:15.000 217 7875.70 955.12 53773.07 88888.00 2019-08-05 14:28:16.000 217 7875.79 955.41 53773.20 88888.00 2019-08-05 14:28:17.000 217 7875.91 955.69 53773.34 88888.00 2019-08-05 14:28:18.000 217 7876.02 955.92 53773.49 88888.00 2019-08-05 14:28:19.000 217 7876.11 956.14 53773.61 88888.00 2019-08-05 14:28:20.000 217 7876.20 956.36 53773.72 88888.00 2019-08-05 14:28:21.000 217 7876.33 956.58 53773.88 88888.00 2019-08-05 14:28:22.000 217 7876.52 956.75 53774.10 88888.00 2019-08-05 14:28:23.000 217 7876.69 956.88 53774.30 88888.00 2019-08-05 14:28:24.000 217 7876.80 957.00 53774.42 88888.00 2019-08-05 14:28:25.000 217 7876.83 957.14 53774.48 88888.00 2019-08-05 14:28:26.000 217 7876.85 957.33 53774.50 88888.00 2019-08-05 14:28:27.000 217 7876.89 957.55 53774.55 88888.00 2019-08-05 14:28:28.000 217 7876.99 957.76 53774.66 88888.00 2019-08-05 14:28:29.000 217 7877.08 957.95 53774.78 88888.00 2019-08-05 14:28:30.000 217 7877.16 958.14 53774.88 88888.00 2019-08-05 14:28:31.000 217 7877.26 958.36 53774.96 88888.00 2019-08-05 14:28:32.000 217 7877.38 958.58 53775.09 88888.00 2019-08-05 14:28:33.000 217 7877.51 958.75 53775.23 88888.00 2019-08-05 14:28:34.000 217 7877.67 958.88 53775.40 88888.00 2019-08-05 14:28:35.000 217 7877.89 959.02 53775.64 88888.00 2019-08-05 14:28:36.000 217 7878.12 959.14 53775.88 88888.00 2019-08-05 14:28:37.000 217 7878.30 959.21 53776.06 88888.00 2019-08-05 14:28:38.000 217 7878.47 959.27 53776.23 88888.00 2019-08-05 14:28:39.000 217 7878.67 959.34 53776.43 88888.00 2019-08-05 14:28:40.000 217 7878.91 959.41 53776.65 88888.00 2019-08-05 14:28:41.000 217 7879.17 959.43 53776.89 88888.00 2019-08-05 14:28:42.000 217 7879.43 959.42 53777.17 88888.00 2019-08-05 14:28:43.000 217 7879.74 959.40 53777.46 88888.00 2019-08-05 14:28:44.000 217 7880.11 959.35 53777.79 88888.00 2019-08-05 14:28:45.000 217 7880.51 959.22 53778.19 88888.00 2019-08-05 14:28:46.000 217 7880.97 959.00 53778.64 88888.00 2019-08-05 14:28:47.000 217 7881.49 958.72 53779.11 88888.00 2019-08-05 14:28:48.000 217 7882.00 958.42 53779.57 88888.00 2019-08-05 14:28:49.000 217 7882.44 958.14 53779.96 88888.00 2019-08-05 14:28:50.000 217 7882.82 957.90 53780.25 88888.00 2019-08-05 14:28:51.000 217 7883.16 957.73 53780.49 88888.00 2019-08-05 14:28:52.000 217 7883.44 957.62 53780.67 88888.00 2019-08-05 14:28:53.000 217 7883.66 957.54 53780.78 88888.00 2019-08-05 14:28:54.000 217 7883.85 957.47 53780.87 88888.00 2019-08-05 14:28:55.000 217 7884.01 957.41 53780.97 88888.00 2019-08-05 14:28:56.000 217 7884.15 957.37 53781.08 88888.00 2019-08-05 14:28:57.000 217 7884.32 957.36 53781.18 88888.00 2019-08-05 14:28:58.000 217 7884.52 957.39 53781.32 88888.00 2019-08-05 14:28:59.000 217 7884.76 957.41 53781.49 88888.00 2019-08-05 14:29:00.000 217 7884.97 957.44 53781.66 88888.00 2019-08-05 14:29:01.000 217 7885.16 957.50 53781.79 88888.00 2019-08-05 14:29:02.000 217 7885.42 957.60 53781.96 88888.00 2019-08-05 14:29:03.000 217 7885.75 957.70 53782.23 88888.00 2019-08-05 14:29:04.000 217 7886.06 957.79 53782.49 88888.00 2019-08-05 14:29:05.000 217 7886.30 957.89 53782.68 88888.00 2019-08-05 14:29:06.000 217 7886.51 958.04 53782.81 88888.00 2019-08-05 14:29:07.000 217 7886.70 958.25 53782.92 88888.00 2019-08-05 14:29:08.000 217 7886.85 958.50 53782.98 88888.00 2019-08-05 14:29:09.000 217 7886.94 958.81 53782.99 88888.00 2019-08-05 14:29:10.000 217 7887.02 959.18 53782.98 88888.00 2019-08-05 14:29:11.000 217 7887.13 959.63 53783.01 88888.00 2019-08-05 14:29:12.000 217 7887.24 960.09 53783.05 88888.00 2019-08-05 14:29:13.000 217 7887.37 960.55 53783.12 88888.00 2019-08-05 14:29:14.000 217 7887.52 960.97 53783.25 88888.00 2019-08-05 14:29:15.000 217 7887.67 961.36 53783.40 88888.00 2019-08-05 14:29:16.000 217 7887.81 961.69 53783.54 88888.00 2019-08-05 14:29:17.000 217 7887.93 962.00 53783.67 88888.00 2019-08-05 14:29:18.000 217 7888.01 962.31 53783.77 88888.00 2019-08-05 14:29:19.000 217 7888.10 962.63 53783.86 88888.00 2019-08-05 14:29:20.000 217 7888.23 962.92 53784.01 88888.00 2019-08-05 14:29:21.000 217 7888.33 963.20 53784.16 88888.00 2019-08-05 14:29:22.000 217 7888.38 963.48 53784.27 88888.00 2019-08-05 14:29:23.000 217 7888.40 963.76 53784.33 88888.00 2019-08-05 14:29:24.000 217 7888.40 964.05 53784.38 88888.00 2019-08-05 14:29:25.000 217 7888.39 964.33 53784.45 88888.00 2019-08-05 14:29:26.000 217 7888.34 964.57 53784.50 88888.00 2019-08-05 14:29:27.000 217 7888.26 964.81 53784.54 88888.00 2019-08-05 14:29:28.000 217 7888.18 965.08 53784.53 88888.00 2019-08-05 14:29:29.000 217 7888.09 965.35 53784.54 88888.00 2019-08-05 14:29:30.000 217 7887.99 965.64 53784.56 88888.00 2019-08-05 14:29:31.000 217 7887.92 965.95 53784.59 88888.00 2019-08-05 14:29:32.000 217 7887.85 966.28 53784.64 88888.00 2019-08-05 14:29:33.000 217 7887.78 966.61 53784.69 88888.00 2019-08-05 14:29:34.000 217 7887.72 966.95 53784.74 88888.00 2019-08-05 14:29:35.000 217 7887.67 967.31 53784.79 88888.00 2019-08-05 14:29:36.000 217 7887.59 967.69 53784.82 88888.00 2019-08-05 14:29:37.000 217 7887.46 968.03 53784.85 88888.00 2019-08-05 14:29:38.000 217 7887.31 968.32 53784.86 88888.00 2019-08-05 14:29:39.000 217 7887.19 968.64 53784.88 88888.00 2019-08-05 14:29:40.000 217 7887.07 968.94 53784.94 88888.00 2019-08-05 14:29:41.000 217 7886.95 969.22 53785.00 88888.00 2019-08-05 14:29:42.000 217 7886.84 969.49 53785.07 88888.00 2019-08-05 14:29:43.000 217 7886.71 969.77 53785.11 88888.00 2019-08-05 14:29:44.000 217 7886.58 970.09 53785.14 88888.00 2019-08-05 14:29:45.000 217 7886.49 970.48 53785.20 88888.00 2019-08-05 14:29:46.000 217 7886.40 970.90 53785.25 88888.00 2019-08-05 14:29:47.000 217 7886.31 971.33 53785.31 88888.00 2019-08-05 14:29:48.000 217 7886.22 971.77 53785.37 88888.00 2019-08-05 14:29:49.000 217 7886.10 972.20 53785.41 88888.00 2019-08-05 14:29:50.000 217 7885.98 972.64 53785.44 88888.00 2019-08-05 14:29:51.000 217 7885.90 973.07 53785.50 88888.00 2019-08-05 14:29:52.000 217 7885.83 973.47 53785.61 88888.00 2019-08-05 14:29:53.000 217 7885.76 973.84 53785.71 88888.00 2019-08-05 14:29:54.000 217 7885.67 974.19 53785.78 88888.00 2019-08-05 14:29:55.000 217 7885.61 974.55 53785.88 88888.00 2019-08-05 14:29:56.000 217 7885.57 974.90 53786.02 88888.00 2019-08-05 14:29:57.000 217 7885.51 975.20 53786.15 88888.00 2019-08-05 14:29:58.000 217 7885.44 975.47 53786.26 88888.00 2019-08-05 14:29:59.000 217 7885.37 975.75 53786.38 88888.00 2019-08-05 14:30:00.000 217 7885.33 976.00 53786.53 88888.00 2019-08-05 14:30:01.000 217 7885.30 976.23 53786.68 88888.00 2019-08-05 14:30:02.000 217 7885.25 976.46 53786.82 88888.00 2019-08-05 14:30:03.000 217 7885.18 976.68 53786.93 88888.00 2019-08-05 14:30:04.000 217 7885.10 976.88 53787.03 88888.00 2019-08-05 14:30:05.000 217 7885.02 977.10 53787.13 88888.00 2019-08-05 14:30:06.000 217 7884.94 977.32 53787.24 88888.00 2019-08-05 14:30:07.000 217 7884.85 977.52 53787.33 88888.00 2019-08-05 14:30:08.000 217 7884.73 977.73 53787.37 88888.00 2019-08-05 14:30:09.000 217 7884.61 977.99 53787.39 88888.00 2019-08-05 14:30:10.000 217 7884.49 978.27 53787.45 88888.00 2019-08-05 14:30:11.000 217 7884.39 978.53 53787.54 88888.00 2019-08-05 14:30:12.000 217 7884.31 978.79 53787.62 88888.00 2019-08-05 14:30:13.000 217 7884.21 979.06 53787.69 88888.00 2019-08-05 14:30:14.000 217 7884.10 979.34 53787.77 88888.00 2019-08-05 14:30:15.000 217 7883.99 979.61 53787.83 88888.00 2019-08-05 14:30:16.000 217 7883.87 979.88 53787.87 88888.00 2019-08-05 14:30:17.000 217 7883.74 980.13 53787.92 88888.00 2019-08-05 14:30:18.000 217 7883.65 980.39 53788.01 88888.00 2019-08-05 14:30:19.000 217 7883.59 980.64 53788.11 88888.00 2019-08-05 14:30:20.000 217 7883.54 980.90 53788.21 88888.00 2019-08-05 14:30:21.000 217 7883.47 981.16 53788.30 88888.00 2019-08-05 14:30:22.000 217 7883.40 981.42 53788.39 88888.00 2019-08-05 14:30:23.000 217 7883.33 981.69 53788.48 88888.00 2019-08-05 14:30:24.000 217 7883.28 981.97 53788.59 88888.00 2019-08-05 14:30:25.000 217 7883.22 982.24 53788.68 88888.00 2019-08-05 14:30:26.000 217 7883.14 982.53 53788.78 88888.00 2019-08-05 14:30:27.000 217 7883.06 982.83 53788.88 88888.00 2019-08-05 14:30:28.000 217 7882.98 983.11 53788.98 88888.00 2019-08-05 14:30:29.000 217 7882.89 983.40 53789.06 88888.00 2019-08-05 14:30:30.000 217 7882.77 983.67 53789.13 88888.00 2019-08-05 14:30:31.000 217 7882.64 983.92 53789.22 88888.00 2019-08-05 14:30:32.000 217 7882.52 984.17 53789.32 88888.00 2019-08-05 14:30:33.000 217 7882.38 984.44 53789.39 88888.00 2019-08-05 14:30:34.000 217 7882.20 984.69 53789.43 88888.00 2019-08-05 14:30:35.000 217 7882.00 984.96 53789.44 88888.00 2019-08-05 14:30:36.000 217 7881.81 985.25 53789.45 88888.00 2019-08-05 14:30:37.000 217 7881.61 985.54 53789.46 88888.00 2019-08-05 14:30:38.000 217 7881.39 985.85 53789.47 88888.00 2019-08-05 14:30:39.000 217 7881.19 986.18 53789.49 88888.00 2019-08-05 14:30:40.000 217 7881.00 986.51 53789.54 88888.00 2019-08-05 14:30:41.000 217 7880.81 986.80 53789.61 88888.00 2019-08-05 14:30:42.000 217 7880.68 987.07 53789.71 88888.00 2019-08-05 14:30:43.000 217 7880.60 987.31 53789.89 88888.00 2019-08-05 14:30:44.000 217 7880.53 987.51 53790.10 88888.00 2019-08-05 14:30:45.000 217 7880.46 987.69 53790.27 88888.00 2019-08-05 14:30:46.000 217 7880.39 987.86 53790.43 88888.00 2019-08-05 14:30:47.000 217 7880.33 988.02 53790.60 88888.00 2019-08-05 14:30:48.000 217 7880.26 988.16 53790.76 88888.00 2019-08-05 14:30:49.000 217 7880.16 988.27 53790.91 88888.00 2019-08-05 14:30:50.000 217 7880.07 988.37 53791.06 88888.00 2019-08-05 14:30:51.000 217 7880.00 988.45 53791.23 88888.00 2019-08-05 14:30:52.000 217 7879.93 988.54 53791.39 88888.00 2019-08-05 14:30:53.000 217 7879.85 988.65 53791.55 88888.00 2019-08-05 14:30:54.000 217 7879.79 988.78 53791.71 88888.00 2019-08-05 14:30:55.000 217 7879.73 988.91 53791.88 88888.00 2019-08-05 14:30:56.000 217 7879.66 989.06 53792.02 88888.00 2019-08-05 14:30:57.000 217 7879.60 989.23 53792.19 88888.00 2019-08-05 14:30:58.000 217 7879.56 989.39 53792.36 88888.00 2019-08-05 14:30:59.000 217 7879.49 989.56 53792.50 88888.00 2019-08-05 14:31:00.000 217 7879.41 989.74 53792.61 88888.00 2019-08-05 14:31:01.000 217 7879.31 989.92 53792.70 88888.00 2019-08-05 14:31:02.000 217 7879.20 990.11 53792.81 88888.00 2019-08-05 14:31:03.000 217 7879.09 990.34 53792.91 88888.00 2019-08-05 14:31:04.000 217 7878.95 990.61 53792.95 88888.00 2019-08-05 14:31:05.000 217 7878.80 990.89 53792.99 88888.00 2019-08-05 14:31:06.000 217 7878.68 991.14 53793.08 88888.00 2019-08-05 14:31:07.000 217 7878.57 991.37 53793.20 88888.00 2019-08-05 14:31:08.000 217 7878.46 991.59 53793.30 88888.00 2019-08-05 14:31:09.000 217 7878.42 991.78 53793.48 88888.00 2019-08-05 14:31:10.000 217 7878.43 991.92 53793.72 88888.00 2019-08-05 14:31:11.000 217 7878.46 992.05 53793.96 88888.00 2019-08-05 14:31:12.000 217 7878.42 992.16 53794.15 88888.00 2019-08-05 14:31:13.000 217 7878.36 992.25 53794.31 88888.00 2019-08-05 14:31:14.000 217 7878.29 992.35 53794.46 88888.00 2019-08-05 14:31:15.000 217 7878.20 992.46 53794.59 88888.00 2019-08-05 14:31:16.000 217 7878.06 992.58 53794.66 88888.00 2019-08-05 14:31:17.000 217 7877.91 992.74 53794.71 88888.00 2019-08-05 14:31:18.000 217 7877.77 992.90 53794.77 88888.00 2019-08-05 14:31:19.000 217 7877.63 993.05 53794.86 88888.00 2019-08-05 14:31:20.000 217 7877.51 993.22 53794.94 88888.00 2019-08-05 14:31:21.000 217 7877.39 993.40 53795.04 88888.00 2019-08-05 14:31:22.000 217 7877.28 993.57 53795.14 88888.00 2019-08-05 14:31:23.000 217 7877.19 993.73 53795.28 88888.00 2019-08-05 14:31:24.000 217 7877.13 993.87 53795.44 88888.00 2019-08-05 14:31:25.000 217 7877.07 994.00 53795.61 88888.00 2019-08-05 14:31:26.000 217 7877.01 994.13 53795.76 88888.00 2019-08-05 14:31:27.000 217 7876.96 994.25 53795.91 88888.00 2019-08-05 14:31:28.000 217 7876.94 994.37 53796.09 88888.00 2019-08-05 14:31:29.000 217 7876.92 994.46 53796.26 88888.00 2019-08-05 14:31:30.000 217 7876.88 994.52 53796.41 88888.00 2019-08-05 14:31:31.000 217 7876.82 994.59 53796.55 88888.00 2019-08-05 14:31:32.000 217 7876.78 994.68 53796.72 88888.00 2019-08-05 14:31:33.000 217 7876.77 994.75 53796.90 88888.00 2019-08-05 14:31:34.000 217 7876.75 994.80 53797.08 88888.00 2019-08-05 14:31:35.000 217 7876.73 994.87 53797.26 88888.00 2019-08-05 14:31:36.000 217 7876.73 994.94 53797.46 88888.00 2019-08-05 14:31:37.000 217 7876.75 995.00 53797.65 88888.00 2019-08-05 14:31:38.000 217 7876.77 995.06 53797.83 88888.00 2019-08-05 14:31:39.000 217 7876.82 995.14 53798.05 88888.00 2019-08-05 14:31:40.000 217 7876.90 995.19 53798.31 88888.00 2019-08-05 14:31:41.000 217 7877.03 995.24 53798.59 88888.00 2019-08-05 14:31:42.000 217 7877.19 995.27 53798.91 88888.00 2019-08-05 14:31:43.000 217 7877.38 995.29 53799.26 88888.00 2019-08-05 14:31:44.000 217 7877.60 995.27 53799.62 88888.00 2019-08-05 14:31:45.000 217 7877.83 995.23 53800.00 88888.00 2019-08-05 14:31:46.000 217 7878.04 995.16 53800.35 88888.00 2019-08-05 14:31:47.000 217 7878.23 995.10 53800.64 88888.00 2019-08-05 14:31:48.000 217 7878.42 995.08 53800.93 88888.00 2019-08-05 14:31:49.000 217 7878.61 995.09 53801.23 88888.00 2019-08-05 14:31:50.000 217 7878.82 995.11 53801.51 88888.00 2019-08-05 14:31:51.000 217 7879.00 995.15 53801.75 88888.00 2019-08-05 14:31:52.000 217 7879.11 995.25 53801.95 88888.00 2019-08-05 14:31:53.000 217 7879.19 995.38 53802.08 88888.00 2019-08-05 14:31:54.000 217 7879.24 995.52 53802.19 88888.00 2019-08-05 14:31:55.000 217 7879.29 995.66 53802.30 88888.00 2019-08-05 14:31:56.000 217 7879.39 995.81 53802.45 88888.00 2019-08-05 14:31:57.000 217 7879.55 995.97 53802.68 88888.00 2019-08-05 14:31:58.000 217 7879.74 996.09 53802.97 88888.00 2019-08-05 14:31:59.000 217 7879.93 996.19 53803.23 88888.00 2019-08-05 14:32:00.000 217 7880.13 996.31 53803.47 88888.00 2019-08-05 14:32:01.000 217 7880.37 996.44 53803.74 88888.00 2019-08-05 14:32:02.000 217 7880.64 996.58 53804.06 88888.00 2019-08-05 14:32:03.000 217 7880.93 996.72 53804.40 88888.00 2019-08-05 14:32:04.000 217 7881.22 996.83 53804.74 88888.00 2019-08-05 14:32:05.000 217 7881.54 996.91 53805.09 88888.00 2019-08-05 14:32:06.000 217 7881.86 996.94 53805.47 88888.00 2019-08-05 14:32:07.000 217 7882.18 996.94 53805.83 88888.00 2019-08-05 14:32:08.000 217 7882.47 996.94 53806.14 88888.00 2019-08-05 14:32:09.000 217 7882.71 996.94 53806.41 88888.00 2019-08-05 14:32:10.000 217 7882.92 996.93 53806.68 88888.00 2019-08-05 14:32:11.000 217 7883.12 996.95 53806.92 88888.00 2019-08-05 14:32:12.000 217 7883.29 997.01 53807.13 88888.00 2019-08-05 14:32:13.000 217 7883.45 997.11 53807.33 88888.00 2019-08-05 14:32:14.000 217 7883.63 997.25 53807.53 88888.00 2019-08-05 14:32:15.000 217 7883.80 997.39 53807.70 88888.00 2019-08-05 14:32:16.000 217 7883.94 997.52 53807.87 88888.00 2019-08-05 14:32:17.000 217 7884.05 997.63 53808.02 88888.00 2019-08-05 14:32:18.000 217 7884.08 997.71 53808.08 88888.00 2019-08-05 14:32:19.000 217 7884.02 997.80 53808.07 88888.00 2019-08-05 14:32:20.000 217 7883.93 997.92 53808.06 88888.00 2019-08-05 14:32:21.000 217 7883.83 998.03 53808.02 88888.00 2019-08-05 14:32:22.000 217 7883.67 998.16 53807.93 88888.00 2019-08-05 14:32:23.000 217 7883.48 998.34 53807.84 88888.00 2019-08-05 14:32:24.000 217 7883.32 998.54 53807.76 88888.00 2019-08-05 14:32:25.000 217 7883.15 998.77 53807.68 88888.00 2019-08-05 14:32:26.000 217 7882.97 999.03 53807.62 88888.00 2019-08-05 14:32:27.000 217 7882.84 999.28 53807.61 88888.00 2019-08-05 14:32:28.000 217 7882.78 999.51 53807.67 88888.00 2019-08-05 14:32:29.000 217 7882.76 999.72 53807.79 88888.00 2019-08-05 14:32:30.000 217 7882.77 999.95 53807.94 88888.00 2019-08-05 14:32:31.000 217 7882.82 1000.17 53808.12 88888.00 2019-08-05 14:32:32.000 217 7882.87 1000.38 53808.29 88888.00 2019-08-05 14:32:33.000 217 7882.95 1000.57 53808.48 88888.00 2019-08-05 14:32:34.000 217 7883.10 1000.75 53808.73 88888.00 2019-08-05 14:32:35.000 217 7883.26 1000.92 53809.00 88888.00 2019-08-05 14:32:36.000 217 7883.38 1001.04 53809.24 88888.00 2019-08-05 14:32:37.000 217 7883.53 1001.15 53809.49 88888.00 2019-08-05 14:32:38.000 217 7883.69 1001.27 53809.75 88888.00 2019-08-05 14:32:39.000 217 7883.83 1001.39 53809.98 88888.00 2019-08-05 14:32:40.000 217 7883.96 1001.51 53810.21 88888.00 2019-08-05 14:32:41.000 217 7884.09 1001.62 53810.45 88888.00 2019-08-05 14:32:42.000 217 7884.22 1001.72 53810.69 88888.00 2019-08-05 14:32:43.000 217 7884.34 1001.81 53810.93 88888.00 2019-08-05 14:32:44.000 217 7884.43 1001.89 53811.15 88888.00 2019-08-05 14:32:45.000 217 7884.49 1001.96 53811.34 88888.00 2019-08-05 14:32:46.000 217 7884.54 1002.05 53811.50 88888.00 2019-08-05 14:32:47.000 217 7884.57 1002.16 53811.66 88888.00 2019-08-05 14:32:48.000 217 7884.61 1002.28 53811.83 88888.00 2019-08-05 14:32:49.000 217 7884.65 1002.39 53812.00 88888.00 2019-08-05 14:32:50.000 217 7884.69 1002.49 53812.17 88888.00 2019-08-05 14:32:51.000 217 7884.75 1002.56 53812.38 88888.00 2019-08-05 14:32:52.000 217 7884.80 1002.61 53812.57 88888.00 2019-08-05 14:32:53.000 217 7884.85 1002.66 53812.78 88888.00 2019-08-05 14:32:54.000 217 7884.91 1002.69 53813.00 88888.00 2019-08-05 14:32:55.000 217 7884.95 1002.70 53813.20 88888.00 2019-08-05 14:32:56.000 217 7884.95 1002.69 53813.38 88888.00 2019-08-05 14:32:57.000 217 7884.95 1002.66 53813.55 88888.00 2019-08-05 14:32:58.000 217 7884.94 1002.63 53813.73 88888.00 2019-08-05 14:32:59.000 217 7884.93 1002.58 53813.91 88888.00 2019-08-05 14:33:00.000 217 7884.91 1002.52 53814.09 88888.00 2019-08-05 14:33:01.000 217 7884.87 1002.47 53814.25 88888.00 2019-08-05 14:33:02.000 217 7884.80 1002.41 53814.39 88888.00 2019-08-05 14:33:03.000 217 7884.75 1002.35 53814.52 88888.00 2019-08-05 14:33:04.000 217 7884.72 1002.33 53814.69 88888.00 2019-08-05 14:33:05.000 217 7884.71 1002.33 53814.88 88888.00 2019-08-05 14:33:06.000 217 7884.71 1002.35 53815.05 88888.00 2019-08-05 14:33:07.000 217 7884.69 1002.38 53815.21 88888.00 2019-08-05 14:33:08.000 217 7884.66 1002.41 53815.38 88888.00 2019-08-05 14:33:09.000 217 7884.63 1002.45 53815.54 88888.00 2019-08-05 14:33:10.000 217 7884.61 1002.49 53815.68 88888.00 2019-08-05 14:33:11.000 217 7884.58 1002.52 53815.83 88888.00 2019-08-05 14:33:12.000 217 7884.54 1002.55 53815.98 88888.00 2019-08-05 14:33:13.000 217 7884.51 1002.56 53816.13 88888.00 2019-08-05 14:33:14.000 217 7884.46 1002.55 53816.27 88888.00 2019-08-05 14:33:15.000 217 7884.39 1002.53 53816.40 88888.00 2019-08-05 14:33:16.000 217 7884.33 1002.49 53816.53 88888.00 2019-08-05 14:33:17.000 217 7884.27 1002.45 53816.67 88888.00 2019-08-05 14:33:18.000 217 7884.18 1002.40 53816.79 88888.00 2019-08-05 14:33:19.000 217 7884.08 1002.35 53816.91 88888.00 2019-08-05 14:33:20.000 217 7883.96 1002.31 53817.02 88888.00 2019-08-05 14:33:21.000 217 7883.85 1002.26 53817.12 88888.00 2019-08-05 14:33:22.000 217 7883.77 1002.21 53817.23 88888.00 2019-08-05 14:33:23.000 217 7883.69 1002.19 53817.36 88888.00 2019-08-05 14:33:24.000 217 7883.57 1002.22 53817.49 88888.00 2019-08-05 14:33:25.000 217 7883.46 1002.24 53817.60 88888.00 2019-08-05 14:33:26.000 217 7883.37 1002.23 53817.71 88888.00 2019-08-05 14:33:27.000 217 7883.32 1002.23 53817.84 88888.00 2019-08-05 14:33:28.000 217 7883.27 1002.23 53817.97 88888.00 2019-08-05 14:33:29.000 217 7883.20 1002.24 53818.10 88888.00 2019-08-05 14:33:30.000 217 7883.14 1002.26 53818.23 88888.00 2019-08-05 14:33:31.000 217 7883.09 1002.29 53818.35 88888.00 2019-08-05 14:33:32.000 217 7883.05 1002.35 53818.46 88888.00 2019-08-05 14:33:33.000 217 7883.00 1002.43 53818.58 88888.00 2019-08-05 14:33:34.000 217 7882.95 1002.50 53818.70 88888.00 2019-08-05 14:33:35.000 217 7882.88 1002.56 53818.80 88888.00 2019-08-05 14:33:36.000 217 7882.84 1002.64 53818.91 88888.00 2019-08-05 14:33:37.000 217 7882.82 1002.72 53819.05 88888.00 2019-08-05 14:33:38.000 217 7882.79 1002.78 53819.18 88888.00 2019-08-05 14:33:39.000 217 7882.78 1002.84 53819.31 88888.00 2019-08-05 14:33:40.000 217 7882.79 1002.90 53819.46 88888.00 2019-08-05 14:33:41.000 217 7882.82 1002.95 53819.63 88888.00 2019-08-05 14:33:42.000 217 7882.84 1003.00 53819.80 88888.00 2019-08-05 14:33:43.000 217 7882.87 1003.05 53819.98 88888.00 2019-08-05 14:33:44.000 217 7882.96 1003.09 53820.20 88888.00 2019-08-05 14:33:45.000 217 7883.08 1003.11 53820.45 88888.00 2019-08-05 14:33:46.000 217 7883.20 1003.12 53820.70 88888.00 2019-08-05 14:33:47.000 217 7883.32 1003.14 53820.95 88888.00 2019-08-05 14:33:48.000 217 7883.46 1003.15 53821.20 88888.00 2019-08-05 14:33:49.000 217 7883.60 1003.17 53821.44 88888.00 2019-08-05 14:33:50.000 217 7883.74 1003.18 53821.68 88888.00 2019-08-05 14:33:51.000 217 7883.90 1003.18 53821.93 88888.00 2019-08-05 14:33:52.000 217 7884.07 1003.18 53822.20 88888.00 2019-08-05 14:33:53.000 217 7884.25 1003.18 53822.47 88888.00 2019-08-05 14:33:54.000 217 7884.44 1003.17 53822.75 88888.00 2019-08-05 14:33:55.000 217 7884.63 1003.13 53823.02 88888.00 2019-08-05 14:33:56.000 217 7884.81 1003.08 53823.27 88888.00 2019-08-05 14:33:57.000 217 7884.97 1003.04 53823.50 88888.00 2019-08-05 14:33:58.000 217 7885.12 1003.01 53823.73 88888.00 2019-08-05 14:33:59.000 217 7885.27 1002.98 53823.94 88888.00 2019-08-05 14:34:00.000 217 7885.40 1002.96 53824.13 88888.00 2019-08-05 14:34:01.000 217 7885.53 1002.93 53824.34 88888.00 2019-08-05 14:34:02.000 217 7885.67 1002.91 53824.55 88888.00 2019-08-05 14:34:03.000 217 7885.78 1002.87 53824.73 88888.00 2019-08-05 14:34:04.000 217 7885.88 1002.82 53824.90 88888.00 2019-08-05 14:34:05.000 217 7885.99 1002.81 53825.09 88888.00 2019-08-05 14:34:06.000 217 7886.12 1002.79 53825.29 88888.00 2019-08-05 14:34:07.000 217 7886.27 1002.78 53825.48 88888.00 2019-08-05 14:34:08.000 217 7886.40 1002.82 53825.66 88888.00 2019-08-05 14:34:09.000 217 7886.52 1002.86 53825.84 88888.00 2019-08-05 14:34:10.000 217 7886.66 1002.89 53826.02 88888.00 2019-08-05 14:34:11.000 217 7886.79 1002.93 53826.18 88888.00 2019-08-05 14:34:12.000 217 7886.91 1002.95 53826.35 88888.00 2019-08-05 14:34:13.000 217 7887.02 1002.95 53826.53 88888.00 2019-08-05 14:34:14.000 217 7887.13 1002.96 53826.69 88888.00 2019-08-05 14:34:15.000 217 7887.24 1002.97 53826.86 88888.00 2019-08-05 14:34:16.000 217 7887.34 1002.97 53827.00 88888.00 2019-08-05 14:34:17.000 217 7887.39 1002.98 53827.12 88888.00 2019-08-05 14:34:18.000 217 7887.44 1002.96 53827.25 88888.00 2019-08-05 14:34:19.000 217 7887.51 1002.93 53827.39 88888.00 2019-08-05 14:34:20.000 217 7887.56 1002.89 53827.51 88888.00 2019-08-05 14:34:21.000 217 7887.59 1002.86 53827.62 88888.00 2019-08-05 14:34:22.000 217 7887.61 1002.82 53827.70 88888.00 2019-08-05 14:34:23.000 217 7887.61 1002.75 53827.78 88888.00 2019-08-05 14:34:24.000 217 7887.60 1002.69 53827.86 88888.00 2019-08-05 14:34:25.000 217 7887.58 1002.63 53827.93 88888.00 2019-08-05 14:34:26.000 217 7887.54 1002.54 53827.99 88888.00 2019-08-05 14:34:27.000 217 7887.51 1002.45 53828.04 88888.00 2019-08-05 14:34:28.000 217 7887.50 1002.35 53828.13 88888.00 2019-08-05 14:34:29.000 217 7887.52 1002.25 53828.25 88888.00 2019-08-05 14:34:30.000 217 7887.53 1002.15 53828.35 88888.00 2019-08-05 14:34:31.000 217 7887.51 1002.04 53828.41 88888.00 2019-08-05 14:34:32.000 217 7887.49 1001.91 53828.49 88888.00 2019-08-05 14:34:33.000 217 7887.49 1001.78 53828.57 88888.00 2019-08-05 14:34:34.000 217 7887.48 1001.66 53828.64 88888.00 2019-08-05 14:34:35.000 217 7887.50 1001.55 53828.73 88888.00 2019-08-05 14:34:36.000 217 7887.55 1001.46 53828.86 88888.00 2019-08-05 14:34:37.000 217 7887.62 1001.39 53829.00 88888.00 2019-08-05 14:34:38.000 217 7887.67 1001.31 53829.13 88888.00 2019-08-05 14:34:39.000 217 7887.73 1001.22 53829.25 88888.00 2019-08-05 14:34:40.000 217 7887.81 1001.14 53829.38 88888.00 2019-08-05 14:34:41.000 217 7887.91 1001.07 53829.53 88888.00 2019-08-05 14:34:42.000 217 7888.01 1000.99 53829.67 88888.00 2019-08-05 14:34:43.000 217 7888.11 1000.89 53829.82 88888.00 2019-08-05 14:34:44.000 217 7888.20 1000.78 53829.98 88888.00 2019-08-05 14:34:45.000 217 7888.30 1000.67 53830.13 88888.00 2019-08-05 14:34:46.000 217 7888.38 1000.56 53830.25 88888.00 2019-08-05 14:34:47.000 217 7888.42 1000.46 53830.32 88888.00 2019-08-05 14:34:48.000 217 7888.44 1000.36 53830.36 88888.00 2019-08-05 14:34:49.000 217 7888.50 1000.29 53830.42 88888.00 2019-08-05 14:34:50.000 217 7888.55 1000.25 53830.50 88888.00 2019-08-05 14:34:51.000 217 7888.59 1000.22 53830.55 88888.00 2019-08-05 14:34:52.000 217 7888.68 1000.20 53830.63 88888.00 2019-08-05 14:34:53.000 217 7888.82 1000.17 53830.79 88888.00 2019-08-05 14:34:54.000 217 7889.00 1000.12 53830.99 88888.00 2019-08-05 14:34:55.000 217 7889.20 1000.06 53831.17 88888.00 2019-08-05 14:34:56.000 217 7889.39 999.98 53831.35 88888.00 2019-08-05 14:34:57.000 217 7889.54 999.91 53831.50 88888.00 2019-08-05 14:34:58.000 217 7889.65 999.85 53831.59 88888.00 2019-08-05 14:34:59.000 217 7889.73 999.79 53831.66 88888.00 2019-08-05 14:35:00.000 217 7889.82 999.72 53831.75 88888.00 2019-08-05 14:35:01.000 217 7890.00 999.64 53831.91 88888.00 2019-08-05 14:35:02.000 217 7890.22 999.57 53832.10 88888.00 2019-08-05 14:35:03.000 217 7890.43 999.49 53832.30 88888.00 2019-08-05 14:35:04.000 217 7890.62 999.41 53832.48 88888.00 2019-08-05 14:35:05.000 217 7890.78 999.31 53832.63 88888.00 2019-08-05 14:35:06.000 217 7890.90 999.23 53832.73 88888.00 2019-08-05 14:35:07.000 217 7891.00 999.17 53832.80 88888.00 2019-08-05 14:35:08.000 217 7891.07 999.12 53832.86 88888.00 2019-08-05 14:35:09.000 217 7891.13 999.08 53832.90 88888.00 2019-08-05 14:35:10.000 217 7891.18 999.06 53832.94 88888.00 2019-08-05 14:35:11.000 217 7891.20 999.05 53832.97 88888.00 2019-08-05 14:35:12.000 217 7891.19 999.01 53832.98 88888.00 2019-08-05 14:35:13.000 217 7891.19 998.99 53833.00 88888.00 2019-08-05 14:35:14.000 217 7891.22 998.99 53833.04 88888.00 2019-08-05 14:35:15.000 217 7891.25 998.97 53833.11 88888.00 2019-08-05 14:35:16.000 217 7891.28 998.95 53833.16 88888.00 2019-08-05 14:35:17.000 217 7891.30 998.92 53833.19 88888.00 2019-08-05 14:35:18.000 217 7891.29 998.86 53833.23 88888.00 2019-08-05 14:35:19.000 217 7891.22 998.77 53833.23 88888.00 2019-08-05 14:35:20.000 217 7891.10 998.64 53833.19 88888.00 2019-08-05 14:35:21.000 217 7890.98 998.51 53833.14 88888.00 2019-08-05 14:35:22.000 217 7890.85 998.40 53833.10 88888.00 2019-08-05 14:35:23.000 217 7890.69 998.31 53833.02 88888.00 2019-08-05 14:35:24.000 217 7890.52 998.24 53832.93 88888.00 2019-08-05 14:35:25.000 217 7890.35 998.18 53832.84 88888.00 2019-08-05 14:35:26.000 217 7890.18 998.15 53832.77 88888.00 2019-08-05 14:35:27.000 217 7890.02 998.15 53832.69 88888.00 2019-08-05 14:35:28.000 217 7889.86 998.17 53832.62 88888.00 2019-08-05 14:35:29.000 217 7889.71 998.20 53832.54 88888.00 2019-08-05 14:35:30.000 217 7889.58 998.25 53832.48 88888.00 2019-08-05 14:35:31.000 217 7889.46 998.31 53832.44 88888.00 2019-08-05 14:35:32.000 217 7889.35 998.34 53832.39 88888.00 2019-08-05 14:35:33.000 217 7889.22 998.35 53832.36 88888.00 2019-08-05 14:35:34.000 217 7889.11 998.38 53832.35 88888.00 2019-08-05 14:35:35.000 217 7889.03 998.41 53832.36 88888.00 2019-08-05 14:35:36.000 217 7888.96 998.44 53832.36 88888.00 2019-08-05 14:35:37.000 217 7888.84 998.46 53832.31 88888.00 2019-08-05 14:35:38.000 217 7888.67 998.47 53832.21 88888.00 2019-08-05 14:35:39.000 217 7888.45 998.48 53832.09 88888.00 2019-08-05 14:35:40.000 217 7888.17 998.47 53831.92 88888.00 2019-08-05 14:35:41.000 217 7887.84 998.44 53831.70 88888.00 2019-08-05 14:35:42.000 217 7887.48 998.40 53831.46 88888.00 2019-08-05 14:35:43.000 217 7887.07 998.36 53831.20 88888.00 2019-08-05 14:35:44.000 217 7886.66 998.31 53830.93 88888.00 2019-08-05 14:35:45.000 217 7886.26 998.24 53830.70 88888.00 2019-08-05 14:35:46.000 217 7885.88 998.15 53830.49 88888.00 2019-08-05 14:35:47.000 217 7885.52 998.04 53830.31 88888.00 2019-08-05 14:35:48.000 217 7885.20 997.92 53830.17 88888.00 2019-08-05 14:35:49.000 217 7884.89 997.79 53830.04 88888.00 2019-08-05 14:35:50.000 217 7884.56 997.64 53829.89 88888.00 2019-08-05 14:35:51.000 217 7884.21 997.50 53829.72 88888.00 2019-08-05 14:35:52.000 217 7883.87 997.36 53829.54 88888.00 2019-08-05 14:35:53.000 217 7883.52 997.24 53829.38 88888.00 2019-08-05 14:35:54.000 217 7883.17 997.14 53829.20 88888.00 2019-08-05 14:35:55.000 217 7882.84 997.09 53829.01 88888.00 2019-08-05 14:35:56.000 217 7882.51 997.05 53828.84 88888.00 2019-08-05 14:35:57.000 217 7882.17 996.97 53828.66 88888.00 2019-08-05 14:35:58.000 217 7881.81 996.84 53828.47 88888.00 2019-08-05 14:35:59.000 217 7881.45 996.71 53828.29 88888.00 2019-08-05 14:36:00.000 217 7881.12 996.56 53828.15 88888.00 2019-08-05 14:36:01.000 217 7880.80 996.35 53828.03 88888.00 2019-08-05 14:36:02.000 217 7880.53 996.13 53827.95 88888.00 2019-08-05 14:36:03.000 217 7880.34 995.92 53827.93 88888.00 2019-08-05 14:36:04.000 217 7880.18 995.70 53827.93 88888.00 2019-08-05 14:36:05.000 217 7880.02 995.46 53827.91 88888.00 2019-08-05 14:36:06.000 217 7879.85 995.20 53827.86 88888.00 2019-08-05 14:36:07.000 217 7879.67 994.97 53827.79 88888.00 2019-08-05 14:36:08.000 217 7879.45 994.77 53827.70 88888.00 2019-08-05 14:36:09.000 217 7879.21 994.58 53827.58 88888.00 2019-08-05 14:36:10.000 217 7879.00 994.42 53827.48 88888.00 2019-08-05 14:36:11.000 217 7878.81 994.32 53827.37 88888.00 2019-08-05 14:36:12.000 217 7878.61 994.25 53827.25 88888.00 2019-08-05 14:36:13.000 217 7878.40 994.19 53827.12 88888.00 2019-08-05 14:36:14.000 217 7878.22 994.14 53827.02 88888.00 2019-08-05 14:36:15.000 217 7878.12 994.08 53826.99 88888.00 2019-08-05 14:36:16.000 217 7878.11 994.03 53827.02 88888.00 2019-08-05 14:36:17.000 217 7878.11 993.98 53827.07 88888.00 2019-08-05 14:36:18.000 217 7878.10 993.94 53827.13 88888.00 2019-08-05 14:36:19.000 217 7878.09 993.91 53827.16 88888.00 2019-08-05 14:36:20.000 217 7878.09 993.89 53827.15 88888.00 2019-08-05 14:36:21.000 217 7878.09 993.88 53827.14 88888.00 2019-08-05 14:36:22.000 217 7878.11 993.89 53827.19 88888.00 2019-08-05 14:36:23.000 217 7878.17 993.90 53827.24 88888.00 2019-08-05 14:36:24.000 217 7878.24 993.91 53827.29 88888.00 2019-08-05 14:36:25.000 217 7878.36 993.95 53827.39 88888.00 2019-08-05 14:36:26.000 217 7878.50 994.01 53827.50 88888.00 2019-08-05 14:36:27.000 217 7878.56 994.07 53827.53 88888.00 2019-08-05 14:36:28.000 217 7878.57 994.14 53827.50 88888.00 2019-08-05 14:36:29.000 217 7878.55 994.21 53827.44 88888.00 2019-08-05 14:36:30.000 217 7878.51 994.28 53827.36 88888.00 2019-08-05 14:36:31.000 217 7878.41 994.33 53827.24 88888.00 2019-08-05 14:36:32.000 217 7878.28 994.36 53827.12 88888.00 2019-08-05 14:36:33.000 217 7878.17 994.39 53827.01 88888.00 2019-08-05 14:36:34.000 217 7878.10 994.42 53826.95 88888.00 2019-08-05 14:36:35.000 217 7878.07 994.46 53826.91 88888.00 2019-08-05 14:36:36.000 217 7878.05 994.52 53826.90 88888.00 2019-08-05 14:36:37.000 217 7878.05 994.58 53826.89 88888.00 2019-08-05 14:36:38.000 217 7878.05 994.63 53826.86 88888.00 2019-08-05 14:36:39.000 217 7878.03 994.71 53826.81 88888.00 2019-08-05 14:36:40.000 217 7878.00 994.83 53826.73 88888.00 2019-08-05 14:36:41.000 217 7877.96 994.97 53826.65 88888.00 2019-08-05 14:36:42.000 217 7877.94 995.13 53826.60 88888.00 2019-08-05 14:36:43.000 217 7877.93 995.27 53826.58 88888.00 2019-08-05 14:36:44.000 217 7877.88 995.40 53826.50 88888.00 2019-08-05 14:36:45.000 217 7877.79 995.55 53826.38 88888.00 2019-08-05 14:36:46.000 217 7877.72 995.72 53826.26 88888.00 2019-08-05 14:36:47.000 217 7877.64 995.91 53826.15 88888.00 2019-08-05 14:36:48.000 217 7877.57 996.11 53826.05 88888.00 2019-08-05 14:36:49.000 217 7877.52 996.31 53825.97 88888.00 2019-08-05 14:36:50.000 217 7877.45 996.49 53825.89 88888.00 2019-08-05 14:36:51.000 217 7877.38 996.63 53825.82 88888.00 2019-08-05 14:36:52.000 217 7877.32 996.74 53825.77 88888.00 2019-08-05 14:36:53.000 217 7877.23 996.84 53825.72 88888.00 2019-08-05 14:36:54.000 217 7877.14 996.94 53825.64 88888.00 2019-08-05 14:36:55.000 217 7877.04 997.05 53825.55 88888.00 2019-08-05 14:36:56.000 217 7876.93 997.16 53825.45 88888.00 2019-08-05 14:36:57.000 217 7876.79 997.27 53825.33 88888.00 2019-08-05 14:36:58.000 217 7876.64 997.40 53825.18 88888.00 2019-08-05 14:36:59.000 217 7876.48 997.53 53825.05 88888.00 2019-08-05 14:37:00.000 217 7876.32 997.66 53824.94 88888.00 2019-08-05 14:37:01.000 217 7876.19 997.78 53824.84 88888.00 2019-08-05 14:37:02.000 217 7876.04 997.86 53824.74 88888.00 2019-08-05 14:37:03.000 217 7875.87 997.90 53824.64 88888.00 2019-08-05 14:37:04.000 217 7875.70 997.91 53824.57 88888.00 2019-08-05 14:37:05.000 217 7875.54 997.89 53824.49 88888.00 2019-08-05 14:37:06.000 217 7875.40 997.90 53824.40 88888.00 2019-08-05 14:37:07.000 217 7875.26 997.91 53824.33 88888.00 2019-08-05 14:37:08.000 217 7875.14 997.93 53824.28 88888.00 2019-08-05 14:37:09.000 217 7875.05 997.97 53824.25 88888.00 2019-08-05 14:37:10.000 217 7875.00 998.02 53824.25 88888.00 2019-08-05 14:37:11.000 217 7874.96 998.05 53824.26 88888.00 2019-08-05 14:37:12.000 217 7874.94 998.05 53824.28 88888.00 2019-08-05 14:37:13.000 217 7874.95 998.05 53824.32 88888.00 2019-08-05 14:37:14.000 217 7874.98 998.08 53824.37 88888.00 2019-08-05 14:37:15.000 217 7875.02 998.09 53824.43 88888.00 2019-08-05 14:37:16.000 217 7875.04 998.09 53824.47 88888.00 2019-08-05 14:37:17.000 217 7875.05 998.11 53824.49 88888.00 2019-08-05 14:37:18.000 217 7875.08 998.13 53824.52 88888.00 2019-08-05 14:37:19.000 217 7875.11 998.14 53824.57 88888.00 2019-08-05 14:37:20.000 217 7875.12 998.15 53824.58 88888.00 2019-08-05 14:37:21.000 217 7875.11 998.19 53824.57 88888.00 2019-08-05 14:37:22.000 217 7875.13 998.24 53824.59 88888.00 2019-08-05 14:37:23.000 217 7875.18 998.26 53824.63 88888.00 2019-08-05 14:37:24.000 217 7875.22 998.27 53824.68 88888.00 2019-08-05 14:37:25.000 217 7875.25 998.33 53824.71 88888.00 2019-08-05 14:37:26.000 217 7875.33 998.39 53824.78 88888.00 2019-08-05 14:37:27.000 217 7875.44 998.42 53824.87 88888.00 2019-08-05 14:37:28.000 217 7875.53 998.47 53824.95 88888.00 2019-08-05 14:37:29.000 217 7875.59 998.51 53824.99 88888.00 2019-08-05 14:37:30.000 217 7875.63 998.52 53825.03 88888.00 2019-08-05 14:37:31.000 217 7875.68 998.52 53825.06 88888.00 2019-08-05 14:37:32.000 217 7875.69 998.52 53825.06 88888.00 2019-08-05 14:37:33.000 217 7875.65 998.53 53825.02 88888.00 2019-08-05 14:37:34.000 217 7875.64 998.55 53825.00 88888.00 2019-08-05 14:37:35.000 217 7875.66 998.56 53825.02 88888.00 2019-08-05 14:37:36.000 217 7875.66 998.55 53825.03 88888.00 2019-08-05 14:37:37.000 217 7875.61 998.50 53825.01 88888.00 2019-08-05 14:37:38.000 217 7875.57 998.45 53825.01 88888.00 2019-08-05 14:37:39.000 217 7875.57 998.41 53825.03 88888.00 2019-08-05 14:37:40.000 217 7875.59 998.42 53825.07 88888.00 2019-08-05 14:37:41.000 217 7875.66 998.43 53825.12 88888.00 2019-08-05 14:37:42.000 217 7875.75 998.43 53825.20 88888.00 2019-08-05 14:37:43.000 217 7875.88 998.47 53825.30 88888.00 2019-08-05 14:37:44.000 217 7876.05 998.55 53825.42 88888.00 2019-08-05 14:37:45.000 217 7876.25 998.66 53825.57 88888.00 2019-08-05 14:37:46.000 217 7876.46 998.75 53825.74 88888.00 2019-08-05 14:37:47.000 217 7876.67 998.85 53825.89 88888.00 2019-08-05 14:37:48.000 217 7876.89 998.99 53826.01 88888.00 2019-08-05 14:37:49.000 217 7877.08 999.16 53826.12 88888.00 2019-08-05 14:37:50.000 217 7877.27 999.33 53826.20 88888.00 2019-08-05 14:37:51.000 217 7877.47 999.51 53826.31 88888.00 2019-08-05 14:37:52.000 217 7877.68 999.68 53826.46 88888.00 2019-08-05 14:37:53.000 217 7877.91 999.83 53826.63 88888.00 2019-08-05 14:37:54.000 217 7878.20 999.96 53826.82 88888.00 2019-08-05 14:37:55.000 217 7878.51 1000.08 53827.03 88888.00 2019-08-05 14:37:56.000 217 7878.86 1000.19 53827.27 88888.00 2019-08-05 14:37:57.000 217 7879.24 1000.28 53827.55 88888.00 2019-08-05 14:37:58.000 217 7879.61 1000.32 53827.81 88888.00 2019-08-05 14:37:59.000 217 7879.94 1000.33 53828.02 88888.00 2019-08-05 14:38:00.000 217 7880.23 1000.32 53828.20 88888.00 2019-08-05 14:38:01.000 217 7880.49 1000.29 53828.36 88888.00 2019-08-05 14:38:02.000 217 7880.71 1000.22 53828.47 88888.00 2019-08-05 14:38:03.000 217 7880.93 1000.16 53828.60 88888.00 2019-08-05 14:38:04.000 217 7881.19 1000.10 53828.77 88888.00 2019-08-05 14:38:05.000 217 7881.47 1000.04 53828.97 88888.00 2019-08-05 14:38:06.000 217 7881.76 999.98 53829.17 88888.00 2019-08-05 14:38:07.000 217 7882.08 999.93 53829.39 88888.00 2019-08-05 14:38:08.000 217 7882.43 999.89 53829.61 88888.00 2019-08-05 14:38:09.000 217 7882.79 999.86 53829.85 88888.00 2019-08-05 14:38:10.000 217 7883.20 999.83 53830.12 88888.00 2019-08-05 14:38:11.000 217 7883.64 999.83 53830.40 88888.00 2019-08-05 14:38:12.000 217 7884.04 999.83 53830.66 88888.00 2019-08-05 14:38:13.000 217 7884.41 999.83 53830.88 88888.00 2019-08-05 14:38:14.000 217 7884.76 999.83 53831.08 88888.00 2019-08-05 14:38:15.000 217 7885.14 999.84 53831.32 88888.00 2019-08-05 14:38:16.000 217 7885.55 999.84 53831.59 88888.00 2019-08-05 14:38:17.000 217 7885.97 999.84 53831.84 88888.00 2019-08-05 14:38:18.000 217 7886.40 999.87 53832.09 88888.00 2019-08-05 14:38:19.000 217 7886.83 999.92 53832.37 88888.00 2019-08-05 14:38:20.000 217 7887.24 999.94 53832.64 88888.00 2019-08-05 14:38:21.000 217 7887.64 999.96 53832.86 88888.00 2019-08-05 14:38:22.000 217 7888.03 1000.00 53833.06 88888.00 2019-08-05 14:38:23.000 217 7888.39 1000.03 53833.25 88888.00 2019-08-05 14:38:24.000 217 7888.74 1000.06 53833.45 88888.00 2019-08-05 14:38:25.000 217 7889.09 1000.10 53833.63 88888.00 2019-08-05 14:38:26.000 217 7889.46 1000.15 53833.84 88888.00 2019-08-05 14:38:27.000 217 7889.86 1000.21 53834.05 88888.00 2019-08-05 14:38:28.000 217 7890.25 1000.27 53834.28 88888.00 2019-08-05 14:38:29.000 217 7890.63 1000.33 53834.50 88888.00 2019-08-05 14:38:30.000 217 7891.03 1000.39 53834.72 88888.00 2019-08-05 14:38:31.000 217 7891.43 1000.46 53834.93 88888.00 2019-08-05 14:38:32.000 217 7891.80 1000.53 53835.13 88888.00 2019-08-05 14:38:33.000 217 7892.14 1000.58 53835.32 88888.00 2019-08-05 14:38:34.000 217 7892.49 1000.65 53835.51 88888.00 2019-08-05 14:38:35.000 217 7892.83 1000.74 53835.70 88888.00 2019-08-05 14:38:36.000 217 7893.14 1000.85 53835.84 88888.00 2019-08-05 14:38:37.000 217 7893.40 1000.96 53835.95 88888.00 2019-08-05 14:38:38.000 217 7893.66 1001.07 53836.05 88888.00 2019-08-05 14:38:39.000 217 7893.93 1001.18 53836.17 88888.00 2019-08-05 14:38:40.000 217 7894.17 1001.30 53836.28 88888.00 2019-08-05 14:38:41.000 217 7894.37 1001.40 53836.39 88888.00 2019-08-05 14:38:42.000 217 7894.56 1001.51 53836.48 88888.00 2019-08-05 14:38:43.000 217 7894.74 1001.61 53836.55 88888.00 2019-08-05 14:38:44.000 217 7894.91 1001.73 53836.62 88888.00 2019-08-05 14:38:45.000 217 7895.07 1001.87 53836.69 88888.00 2019-08-05 14:38:46.000 217 7895.22 1002.00 53836.75 88888.00 2019-08-05 14:38:47.000 217 7895.38 1002.15 53836.83 88888.00 2019-08-05 14:38:48.000 217 7895.54 1002.32 53836.92 88888.00 2019-08-05 14:38:49.000 217 7895.71 1002.51 53837.01 88888.00 2019-08-05 14:38:50.000 217 7895.91 1002.70 53837.13 88888.00 2019-08-05 14:38:51.000 217 7896.13 1002.89 53837.28 88888.00 2019-08-05 14:38:52.000 217 7896.35 1003.07 53837.40 88888.00 2019-08-05 14:38:53.000 217 7896.56 1003.27 53837.52 88888.00 2019-08-05 14:38:54.000 217 7896.78 1003.47 53837.64 88888.00 2019-08-05 14:38:55.000 217 7897.00 1003.67 53837.77 88888.00 2019-08-05 14:38:56.000 217 7897.20 1003.87 53837.90 88888.00 2019-08-05 14:38:57.000 217 7897.39 1004.07 53838.01 88888.00 2019-08-05 14:38:58.000 217 7897.59 1004.25 53838.12 88888.00 2019-08-05 14:38:59.000 217 7897.78 1004.41 53838.24 88888.00 2019-08-05 14:39:00.000 217 7897.95 1004.59 53838.36 88888.00 2019-08-05 14:39:01.000 217 7898.11 1004.76 53838.45 88888.00 2019-08-05 14:39:02.000 217 7898.29 1004.90 53838.57 88888.00 2019-08-05 14:39:03.000 217 7898.48 1005.06 53838.71 88888.00 2019-08-05 14:39:04.000 217 7898.67 1005.22 53838.86 88888.00 2019-08-05 14:39:05.000 217 7898.84 1005.37 53838.98 88888.00 2019-08-05 14:39:06.000 217 7898.97 1005.50 53839.07 88888.00 2019-08-05 14:39:07.000 217 7899.10 1005.65 53839.16 88888.00 2019-08-05 14:39:08.000 217 7899.26 1005.80 53839.28 88888.00 2019-08-05 14:39:09.000 217 7899.42 1005.95 53839.39 88888.00 2019-08-05 14:39:10.000 217 7899.57 1006.10 53839.50 88888.00 2019-08-05 14:39:11.000 217 7899.74 1006.25 53839.62 88888.00 2019-08-05 14:39:12.000 217 7899.88 1006.40 53839.71 88888.00 2019-08-05 14:39:13.000 217 7900.00 1006.55 53839.79 88888.00 2019-08-05 14:39:14.000 217 7900.11 1006.68 53839.89 88888.00 2019-08-05 14:39:15.000 217 7900.24 1006.78 53839.99 88888.00 2019-08-05 14:39:16.000 217 7900.39 1006.90 53840.10 88888.00 2019-08-05 14:39:17.000 217 7900.54 1007.04 53840.21 88888.00 2019-08-05 14:39:18.000 217 7900.70 1007.18 53840.34 88888.00 2019-08-05 14:39:19.000 217 7900.87 1007.31 53840.49 88888.00 2019-08-05 14:39:20.000 217 7901.04 1007.47 53840.62 88888.00 2019-08-05 14:39:21.000 217 7901.21 1007.63 53840.75 88888.00 2019-08-05 14:39:22.000 217 7901.36 1007.79 53840.86 88888.00 2019-08-05 14:39:23.000 217 7901.49 1007.93 53840.95 88888.00 2019-08-05 14:39:24.000 217 7901.58 1008.07 53841.02 88888.00 2019-08-05 14:39:25.000 217 7901.67 1008.19 53841.07 88888.00 2019-08-05 14:39:26.000 217 7901.76 1008.31 53841.14 88888.00 2019-08-05 14:39:27.000 217 7901.82 1008.42 53841.20 88888.00 2019-08-05 14:39:28.000 217 7901.87 1008.52 53841.27 88888.00 2019-08-05 14:39:29.000 217 7901.95 1008.61 53841.35 88888.00 2019-08-05 14:39:30.000 217 7902.02 1008.71 53841.44 88888.00 2019-08-05 14:39:31.000 217 7902.12 1008.81 53841.53 88888.00 2019-08-05 14:39:32.000 217 7902.22 1008.91 53841.64 88888.00 2019-08-05 14:39:33.000 217 7902.32 1008.98 53841.75 88888.00 2019-08-05 14:39:34.000 217 7902.41 1009.04 53841.86 88888.00 2019-08-05 14:39:35.000 217 7902.50 1009.13 53841.96 88888.00 2019-08-05 14:39:36.000 217 7902.57 1009.19 53842.05 88888.00 2019-08-05 14:39:37.000 217 7902.61 1009.20 53842.11 88888.00 2019-08-05 14:39:38.000 217 7902.63 1009.21 53842.17 88888.00 2019-08-05 14:39:39.000 217 7902.65 1009.24 53842.23 88888.00 2019-08-05 14:39:40.000 217 7902.64 1009.26 53842.25 88888.00 2019-08-05 14:39:41.000 217 7902.59 1009.26 53842.23 88888.00 2019-08-05 14:39:42.000 217 7902.50 1009.28 53842.18 88888.00 2019-08-05 14:39:43.000 217 7902.40 1009.32 53842.12 88888.00 2019-08-05 14:39:44.000 217 7902.27 1009.34 53842.07 88888.00 2019-08-05 14:39:45.000 217 7902.10 1009.34 53842.00 88888.00 2019-08-05 14:39:46.000 217 7901.93 1009.36 53841.91 88888.00 2019-08-05 14:39:47.000 217 7901.77 1009.39 53841.84 88888.00 2019-08-05 14:39:48.000 217 7901.62 1009.45 53841.78 88888.00 2019-08-05 14:39:49.000 217 7901.48 1009.51 53841.72 88888.00 2019-08-05 14:39:50.000 217 7901.37 1009.56 53841.70 88888.00 2019-08-05 14:39:51.000 217 7901.29 1009.62 53841.71 88888.00 2019-08-05 14:39:52.000 217 7901.19 1009.69 53841.68 88888.00 2019-08-05 14:39:53.000 217 7901.08 1009.76 53841.65 88888.00 2019-08-05 14:39:54.000 217 7901.00 1009.83 53841.65 88888.00 2019-08-05 14:39:55.000 217 7900.94 1009.90 53841.67 88888.00 2019-08-05 14:39:56.000 217 7900.89 1009.96 53841.68 88888.00 2019-08-05 14:39:57.000 217 7900.87 1010.03 53841.71 88888.00 2019-08-05 14:39:58.000 217 7900.88 1010.12 53841.79 88888.00 2019-08-05 14:39:59.000 217 7900.84 1010.19 53841.84 88888.00 2019-08-05 14:40:00.000 217 7900.79 1010.24 53841.85 88888.00 2019-08-05 14:40:01.000 217 7900.77 1010.29 53841.86 88888.00 2019-08-05 14:40:02.000 217 7900.78 1010.38 53841.91 88888.00 2019-08-05 14:40:03.000 217 7900.82 1010.49 53841.97 88888.00 2019-08-05 14:40:04.000 217 7900.84 1010.56 53842.04 88888.00 2019-08-05 14:40:05.000 217 7900.83 1010.61 53842.11 88888.00 2019-08-05 14:40:06.000 217 7900.87 1010.66 53842.19 88888.00 2019-08-05 14:40:07.000 217 7900.92 1010.69 53842.27 88888.00 2019-08-05 14:40:08.000 217 7900.95 1010.72 53842.34 88888.00 2019-08-05 14:40:09.000 217 7900.98 1010.76 53842.41 88888.00 2019-08-05 14:40:10.000 217 7901.01 1010.79 53842.49 88888.00 2019-08-05 14:40:11.000 217 7901.04 1010.80 53842.55 88888.00 2019-08-05 14:40:12.000 217 7901.08 1010.82 53842.62 88888.00 2019-08-05 14:40:13.000 217 7901.13 1010.83 53842.71 88888.00 2019-08-05 14:40:14.000 217 7901.17 1010.86 53842.80 88888.00 2019-08-05 14:40:15.000 217 7901.20 1010.88 53842.86 88888.00 2019-08-05 14:40:16.000 217 7901.22 1010.90 53842.90 88888.00 2019-08-05 14:40:17.000 217 7901.23 1010.92 53842.92 88888.00 2019-08-05 14:40:18.000 217 7901.21 1010.96 53842.94 88888.00 2019-08-05 14:40:19.000 217 7901.18 1010.96 53842.98 88888.00 2019-08-05 14:40:20.000 217 7901.16 1010.94 53843.03 88888.00 2019-08-05 14:40:21.000 217 7901.15 1010.93 53843.07 88888.00 2019-08-05 14:40:22.000 217 7901.17 1010.94 53843.14 88888.00 2019-08-05 14:40:23.000 217 7901.20 1010.95 53843.22 88888.00 2019-08-05 14:40:24.000 217 7901.22 1010.93 53843.28 88888.00 2019-08-05 14:40:25.000 217 7901.25 1010.91 53843.35 88888.00 2019-08-05 14:40:26.000 217 7901.25 1010.87 53843.42 88888.00 2019-08-05 14:40:27.000 217 7901.22 1010.82 53843.45 88888.00 2019-08-05 14:40:28.000 217 7901.21 1010.78 53843.48 88888.00 2019-08-05 14:40:29.000 217 7901.23 1010.72 53843.57 88888.00 2019-08-05 14:40:30.000 217 7901.25 1010.64 53843.66 88888.00 2019-08-05 14:40:31.000 217 7901.28 1010.56 53843.74 88888.00 2019-08-05 14:40:32.000 217 7901.31 1010.50 53843.83 88888.00 2019-08-05 14:40:33.000 217 7901.39 1010.47 53843.95 88888.00 2019-08-05 14:40:34.000 217 7901.49 1010.43 53844.09 88888.00 2019-08-05 14:40:35.000 217 7901.58 1010.36 53844.22 88888.00 2019-08-05 14:40:36.000 217 7901.66 1010.30 53844.34 88888.00 2019-08-05 14:40:37.000 217 7901.75 1010.26 53844.45 88888.00 2019-08-05 14:40:38.000 217 7901.85 1010.22 53844.56 88888.00 2019-08-05 14:40:39.000 217 7901.94 1010.17 53844.66 88888.00 2019-08-05 14:40:40.000 217 7902.01 1010.15 53844.75 88888.00 2019-08-05 14:40:41.000 217 7902.07 1010.14 53844.84 88888.00 2019-08-05 14:40:42.000 217 7902.11 1010.13 53844.88 88888.00 2019-08-05 14:40:43.000 217 7902.10 1010.14 53844.89 88888.00 2019-08-05 14:40:44.000 217 7902.07 1010.17 53844.88 88888.00 2019-08-05 14:40:45.000 217 7902.05 1010.22 53844.90 88888.00 2019-08-05 14:40:46.000 217 7902.03 1010.30 53844.92 88888.00 2019-08-05 14:40:47.000 217 7901.98 1010.39 53844.90 88888.00 2019-08-05 14:40:48.000 217 7901.90 1010.47 53844.86 88888.00 2019-08-05 14:40:49.000 217 7901.83 1010.57 53844.81 88888.00 2019-08-05 14:40:50.000 217 7901.76 1010.68 53844.79 88888.00 2019-08-05 14:40:51.000 217 7901.67 1010.80 53844.77 88888.00 2019-08-05 14:40:52.000 217 7901.57 1010.94 53844.72 88888.00 2019-08-05 14:40:53.000 217 7901.48 1011.08 53844.68 88888.00 2019-08-05 14:40:54.000 217 7901.39 1011.25 53844.65 88888.00 2019-08-05 14:40:55.000 217 7901.27 1011.43 53844.63 88888.00 2019-08-05 14:40:56.000 217 7901.15 1011.61 53844.58 88888.00 2019-08-05 14:40:57.000 217 7901.03 1011.80 53844.51 88888.00 2019-08-05 14:40:58.000 217 7900.89 1012.00 53844.43 88888.00 2019-08-05 14:40:59.000 217 7900.74 1012.20 53844.35 88888.00 2019-08-05 14:41:00.000 217 7900.57 1012.39 53844.27 88888.00 2019-08-05 14:41:01.000 217 7900.40 1012.59 53844.20 88888.00 2019-08-05 14:41:02.000 217 7900.23 1012.77 53844.12 88888.00 2019-08-05 14:41:03.000 217 7900.02 1012.93 53844.02 88888.00 2019-08-05 14:41:04.000 217 7899.81 1013.07 53843.93 88888.00 2019-08-05 14:41:05.000 217 7899.62 1013.21 53843.87 88888.00 2019-08-05 14:41:06.000 217 7899.43 1013.36 53843.84 88888.00 2019-08-05 14:41:07.000 217 7899.23 1013.47 53843.78 88888.00 2019-08-05 14:41:08.000 217 7899.01 1013.57 53843.70 88888.00 2019-08-05 14:41:09.000 217 7898.81 1013.68 53843.66 88888.00 2019-08-05 14:41:10.000 217 7898.62 1013.78 53843.63 88888.00 2019-08-05 14:41:11.000 217 7898.41 1013.85 53843.57 88888.00 2019-08-05 14:41:12.000 217 7898.17 1013.91 53843.51 88888.00 2019-08-05 14:41:13.000 217 7897.95 1013.97 53843.48 88888.00 2019-08-05 14:41:14.000 217 7897.74 1014.01 53843.44 88888.00 2019-08-05 14:41:15.000 217 7897.52 1014.04 53843.40 88888.00 2019-08-05 14:41:16.000 217 7897.28 1014.07 53843.34 88888.00 2019-08-05 14:41:17.000 217 7897.06 1014.08 53843.29 88888.00 2019-08-05 14:41:18.000 217 7896.85 1014.09 53843.25 88888.00 2019-08-05 14:41:19.000 217 7896.63 1014.10 53843.22 88888.00 2019-08-05 14:41:20.000 217 7896.38 1014.09 53843.17 88888.00 2019-08-05 14:41:21.000 217 7896.12 1014.08 53843.12 88888.00 2019-08-05 14:41:22.000 217 7895.88 1014.09 53843.09 88888.00 2019-08-05 14:41:23.000 217 7895.65 1014.11 53843.04 88888.00 2019-08-05 14:41:24.000 217 7895.40 1014.11 53842.95 88888.00 2019-08-05 14:41:25.000 217 7895.15 1014.09 53842.88 88888.00 2019-08-05 14:41:26.000 217 7894.91 1014.06 53842.82 88888.00 2019-08-05 14:41:27.000 217 7894.69 1014.01 53842.78 88888.00 2019-08-05 14:41:28.000 217 7894.46 1013.93 53842.74 88888.00 2019-08-05 14:41:29.000 217 7894.22 1013.82 53842.71 88888.00 2019-08-05 14:41:30.000 217 7893.99 1013.68 53842.67 88888.00 2019-08-05 14:41:31.000 217 7893.78 1013.55 53842.64 88888.00 2019-08-05 14:41:32.000 217 7893.60 1013.41 53842.64 88888.00 2019-08-05 14:41:33.000 217 7893.41 1013.28 53842.64 88888.00 2019-08-05 14:41:34.000 217 7893.20 1013.15 53842.61 88888.00 2019-08-05 14:41:35.000 217 7892.99 1013.02 53842.57 88888.00 2019-08-05 14:41:36.000 217 7892.81 1012.88 53842.57 88888.00 2019-08-05 14:41:37.000 217 7892.64 1012.74 53842.57 88888.00 2019-08-05 14:41:38.000 217 7892.49 1012.62 53842.54 88888.00 2019-08-05 14:41:39.000 217 7892.35 1012.51 53842.54 88888.00 2019-08-05 14:41:40.000 217 7892.20 1012.38 53842.54 88888.00 2019-08-05 14:41:41.000 217 7891.98 1012.25 53842.49 88888.00 2019-08-05 14:41:42.000 217 7891.77 1012.14 53842.41 88888.00 2019-08-05 14:41:43.000 217 7891.56 1012.02 53842.34 88888.00 2019-08-05 14:41:44.000 217 7891.31 1011.87 53842.27 88888.00 2019-08-05 14:41:45.000 217 7891.05 1011.72 53842.17 88888.00 2019-08-05 14:41:46.000 217 7890.82 1011.56 53842.10 88888.00 2019-08-05 14:41:47.000 217 7890.63 1011.40 53842.07 88888.00 2019-08-05 14:41:48.000 217 7890.43 1011.24 53842.04 88888.00 2019-08-05 14:41:49.000 217 7890.23 1011.09 53841.99 88888.00 2019-08-05 14:41:50.000 217 7890.04 1010.95 53841.95 88888.00 2019-08-05 14:41:51.000 217 7889.87 1010.83 53841.92 88888.00 2019-08-05 14:41:52.000 217 7889.72 1010.71 53841.89 88888.00 2019-08-05 14:41:53.000 217 7889.57 1010.59 53841.88 88888.00 2019-08-05 14:41:54.000 217 7889.43 1010.48 53841.86 88888.00 2019-08-05 14:41:55.000 217 7889.27 1010.35 53841.81 88888.00 2019-08-05 14:41:56.000 217 7889.12 1010.23 53841.78 88888.00 2019-08-05 14:41:57.000 217 7888.99 1010.11 53841.78 88888.00 2019-08-05 14:41:58.000 217 7888.88 1009.99 53841.78 88888.00 2019-08-05 14:41:59.000 217 7888.78 1009.87 53841.79 88888.00 2019-08-05 14:42:00.000 217 7888.73 1009.75 53841.82 88888.00 2019-08-05 14:42:01.000 217 7888.71 1009.62 53841.89 88888.00 2019-08-05 14:42:02.000 217 7888.72 1009.50 53841.98 88888.00 2019-08-05 14:42:03.000 217 7888.75 1009.38 53842.08 88888.00 2019-08-05 14:42:04.000 217 7888.81 1009.27 53842.19 88888.00 2019-08-05 14:42:05.000 217 7888.88 1009.19 53842.30 88888.00 2019-08-05 14:42:06.000 217 7888.94 1009.10 53842.40 88888.00 2019-08-05 14:42:07.000 217 7889.02 1008.99 53842.51 88888.00 2019-08-05 14:42:08.000 217 7889.11 1008.90 53842.60 88888.00 2019-08-05 14:42:09.000 217 7889.20 1008.84 53842.69 88888.00 2019-08-05 14:42:10.000 217 7889.29 1008.79 53842.80 88888.00 2019-08-05 14:42:11.000 217 7889.34 1008.75 53842.86 88888.00 2019-08-05 14:42:12.000 217 7889.39 1008.70 53842.91 88888.00 2019-08-05 14:42:13.000 217 7889.48 1008.67 53843.00 88888.00 2019-08-05 14:42:14.000 217 7889.57 1008.65 53843.09 88888.00 2019-08-05 14:42:15.000 217 7889.66 1008.64 53843.18 88888.00 2019-08-05 14:42:16.000 217 7889.80 1008.64 53843.30 88888.00 2019-08-05 14:42:17.000 217 7889.99 1008.63 53843.48 88888.00 2019-08-05 14:42:18.000 217 7890.18 1008.58 53843.68 88888.00 2019-08-05 14:42:19.000 217 7890.35 1008.52 53843.85 88888.00 2019-08-05 14:42:20.000 217 7890.54 1008.48 53844.02 88888.00 2019-08-05 14:42:21.000 217 7890.72 1008.43 53844.16 88888.00 2019-08-05 14:42:22.000 217 7890.82 1008.32 53844.26 88888.00 2019-08-05 14:42:23.000 217 7890.88 1008.20 53844.35 88888.00 2019-08-05 14:42:24.000 217 7890.98 1008.08 53844.46 88888.00 2019-08-05 14:42:25.000 217 7891.07 1007.97 53844.55 88888.00 2019-08-05 14:42:26.000 217 7891.15 1007.87 53844.64 88888.00 2019-08-05 14:42:27.000 217 7891.23 1007.75 53844.73 88888.00 2019-08-05 14:42:28.000 217 7891.28 1007.64 53844.80 88888.00 2019-08-05 14:42:29.000 217 7891.31 1007.54 53844.86 88888.00 2019-08-05 14:42:30.000 217 7891.33 1007.44 53844.88 88888.00 2019-08-05 14:42:31.000 217 7891.31 1007.35 53844.86 88888.00 2019-08-05 14:42:32.000 217 7891.26 1007.28 53844.81 88888.00 2019-08-05 14:42:33.000 217 7891.20 1007.24 53844.77 88888.00 2019-08-05 14:42:34.000 217 7891.13 1007.21 53844.73 88888.00 2019-08-05 14:42:35.000 217 7891.06 1007.19 53844.69 88888.00 2019-08-05 14:42:36.000 217 7891.00 1007.19 53844.65 88888.00 2019-08-05 14:42:37.000 217 7890.95 1007.18 53844.61 88888.00 2019-08-05 14:42:38.000 217 7890.88 1007.18 53844.56 88888.00 2019-08-05 14:42:39.000 217 7890.80 1007.20 53844.52 88888.00 2019-08-05 14:42:40.000 217 7890.76 1007.24 53844.48 88888.00 2019-08-05 14:42:41.000 217 7890.71 1007.28 53844.44 88888.00 2019-08-05 14:42:42.000 217 7890.64 1007.33 53844.38 88888.00 2019-08-05 14:42:43.000 217 7890.62 1007.40 53844.38 88888.00 2019-08-05 14:42:44.000 217 7890.63 1007.51 53844.41 88888.00 2019-08-05 14:42:45.000 217 7890.64 1007.62 53844.40 88888.00 2019-08-05 14:42:46.000 217 7890.65 1007.74 53844.41 88888.00 2019-08-05 14:42:47.000 217 7890.69 1007.87 53844.45 88888.00 2019-08-05 14:42:48.000 217 7890.73 1008.03 53844.48 88888.00 2019-08-05 14:42:49.000 217 7890.75 1008.20 53844.46 88888.00 2019-08-05 14:42:50.000 217 7890.76 1008.38 53844.45 88888.00 2019-08-05 14:42:51.000 217 7890.76 1008.57 53844.44 88888.00 2019-08-05 14:42:52.000 217 7890.74 1008.77 53844.41 88888.00 2019-08-05 14:42:53.000 217 7890.73 1008.96 53844.39 88888.00 2019-08-05 14:42:54.000 217 7890.72 1009.12 53844.38 88888.00 2019-08-05 14:42:55.000 217 7890.70 1009.25 53844.40 88888.00 2019-08-05 14:42:56.000 217 7890.70 1009.36 53844.42 88888.00 2019-08-05 14:42:57.000 217 7890.69 1009.46 53844.44 88888.00 2019-08-05 14:42:58.000 217 7890.66 1009.53 53844.46 88888.00 2019-08-05 14:42:59.000 217 7890.64 1009.59 53844.48 88888.00 2019-08-05 14:43:00.000 217 7890.62 1009.65 53844.51 88888.00 2019-08-05 14:43:01.000 217 7890.60 1009.67 53844.53 88888.00 2019-08-05 14:43:02.000 217 7890.56 1009.67 53844.55 88888.00 2019-08-05 14:43:03.000 217 7890.49 1009.65 53844.55 88888.00 2019-08-05 14:43:04.000 217 7890.41 1009.62 53844.55 88888.00 2019-08-05 14:43:05.000 217 7890.37 1009.59 53844.56 88888.00 2019-08-05 14:43:06.000 217 7890.36 1009.56 53844.61 88888.00 2019-08-05 14:43:07.000 217 7890.35 1009.54 53844.68 88888.00 2019-08-05 14:43:08.000 217 7890.34 1009.52 53844.73 88888.00 2019-08-05 14:43:09.000 217 7890.35 1009.49 53844.78 88888.00 2019-08-05 14:43:10.000 217 7890.35 1009.47 53844.85 88888.00 2019-08-05 14:43:11.000 217 7890.36 1009.47 53844.93 88888.00 2019-08-05 14:43:12.000 217 7890.35 1009.45 53844.98 88888.00 2019-08-05 14:43:13.000 217 7890.35 1009.42 53845.02 88888.00 2019-08-05 14:43:14.000 217 7890.38 1009.44 53845.09 88888.00 2019-08-05 14:43:15.000 217 7890.43 1009.48 53845.16 88888.00 2019-08-05 14:43:16.000 217 7890.49 1009.52 53845.23 88888.00 2019-08-05 14:43:17.000 217 7890.54 1009.56 53845.32 88888.00 2019-08-05 14:43:18.000 217 7890.57 1009.59 53845.38 88888.00 2019-08-05 14:43:19.000 217 7890.57 1009.58 53845.41 88888.00 2019-08-05 14:43:20.000 217 7890.55 1009.59 53845.43 88888.00 2019-08-05 14:43:21.000 217 7890.53 1009.61 53845.46 88888.00 2019-08-05 14:43:22.000 217 7890.52 1009.62 53845.50 88888.00 2019-08-05 14:43:23.000 217 7890.52 1009.59 53845.53 88888.00 2019-08-05 14:43:24.000 217 7890.55 1009.55 53845.61 88888.00 2019-08-05 14:43:25.000 217 7890.64 1009.55 53845.72 88888.00 2019-08-05 14:43:26.000 217 7890.75 1009.57 53845.86 88888.00 2019-08-05 14:43:27.000 217 7890.88 1009.57 53846.01 88888.00 2019-08-05 14:43:28.000 217 7891.00 1009.54 53846.16 88888.00 2019-08-05 14:43:29.000 217 7891.11 1009.50 53846.30 88888.00 2019-08-05 14:43:30.000 217 7891.19 1009.45 53846.42 88888.00 2019-08-05 14:43:31.000 217 7891.26 1009.40 53846.52 88888.00 2019-08-05 14:43:32.000 217 7891.28 1009.33 53846.56 88888.00 2019-08-05 14:43:33.000 217 7891.25 1009.28 53846.56 88888.00 2019-08-05 14:43:34.000 217 7891.19 1009.24 53846.53 88888.00 2019-08-05 14:43:35.000 217 7891.13 1009.23 53846.51 88888.00 2019-08-05 14:43:36.000 217 7891.07 1009.24 53846.50 88888.00 2019-08-05 14:43:37.000 217 7891.02 1009.26 53846.49 88888.00 2019-08-05 14:43:38.000 217 7891.01 1009.30 53846.53 88888.00 2019-08-05 14:43:39.000 217 7890.99 1009.33 53846.55 88888.00 2019-08-05 14:43:40.000 217 7890.95 1009.38 53846.54 88888.00 2019-08-05 14:43:41.000 217 7890.91 1009.45 53846.54 88888.00 2019-08-05 14:43:42.000 217 7890.87 1009.51 53846.56 88888.00 2019-08-05 14:43:43.000 217 7890.80 1009.53 53846.55 88888.00 2019-08-05 14:43:44.000 217 7890.75 1009.53 53846.54 88888.00 2019-08-05 14:43:45.000 217 7890.69 1009.53 53846.56 88888.00 2019-08-05 14:43:46.000 217 7890.61 1009.51 53846.55 88888.00 2019-08-05 14:43:47.000 217 7890.52 1009.48 53846.54 88888.00 2019-08-05 14:43:48.000 217 7890.48 1009.46 53846.57 88888.00 2019-08-05 14:43:49.000 217 7890.46 1009.44 53846.63 88888.00 2019-08-05 14:43:50.000 217 7890.42 1009.39 53846.68 88888.00 2019-08-05 14:43:51.000 217 7890.38 1009.35 53846.71 88888.00 2019-08-05 14:43:52.000 217 7890.35 1009.32 53846.73 88888.00 2019-08-05 14:43:53.000 217 7890.31 1009.29 53846.75 88888.00 2019-08-05 14:43:54.000 217 7890.28 1009.27 53846.79 88888.00 2019-08-05 14:43:55.000 217 7890.25 1009.25 53846.83 88888.00 2019-08-05 14:43:56.000 217 7890.24 1009.26 53846.86 88888.00 2019-08-05 14:43:57.000 217 7890.20 1009.27 53846.88 88888.00 2019-08-05 14:43:58.000 217 7890.16 1009.27 53846.89 88888.00 2019-08-05 14:43:59.000 217 7890.14 1009.27 53846.93 88888.00 2019-08-05 14:44:00.000 217 7890.10 1009.26 53846.95 88888.00 2019-08-05 14:44:01.000 217 7890.03 1009.27 53846.94 88888.00 2019-08-05 14:44:02.000 217 7889.95 1009.29 53846.91 88888.00 2019-08-05 14:44:03.000 217 7889.85 1009.31 53846.88 88888.00 2019-08-05 14:44:04.000 217 7889.75 1009.30 53846.86 88888.00 2019-08-05 14:44:05.000 217 7889.69 1009.32 53846.86 88888.00 2019-08-05 14:44:06.000 217 7889.66 1009.35 53846.89 88888.00 2019-08-05 14:44:07.000 217 7889.66 1009.37 53846.95 88888.00 2019-08-05 14:44:08.000 217 7889.65 1009.39 53847.02 88888.00 2019-08-05 14:44:09.000 217 7889.66 1009.41 53847.08 88888.00 2019-08-05 14:44:10.000 217 7889.70 1009.41 53847.18 88888.00 2019-08-05 14:44:11.000 217 7889.73 1009.39 53847.26 88888.00 2019-08-05 14:44:12.000 217 7889.77 1009.39 53847.33 88888.00 2019-08-05 14:44:13.000 217 7889.81 1009.38 53847.41 88888.00 2019-08-05 14:44:14.000 217 7889.82 1009.36 53847.47 88888.00 2019-08-05 14:44:15.000 217 7889.83 1009.37 53847.51 88888.00 2019-08-05 14:44:16.000 217 7889.87 1009.40 53847.57 88888.00 2019-08-05 14:44:17.000 217 7889.89 1009.42 53847.62 88888.00 2019-08-05 14:44:18.000 217 7889.88 1009.42 53847.65 88888.00 2019-08-05 14:44:19.000 217 7889.92 1009.44 53847.70 88888.00 2019-08-05 14:44:20.000 217 7889.97 1009.44 53847.77 88888.00 2019-08-05 14:44:21.000 217 7889.96 1009.41 53847.81 88888.00 2019-08-05 14:44:22.000 217 7889.93 1009.38 53847.82 88888.00 2019-08-05 14:44:23.000 217 7889.94 1009.36 53847.86 88888.00 2019-08-05 14:44:24.000 217 7889.96 1009.33 53847.92 88888.00 2019-08-05 14:44:25.000 217 7889.95 1009.29 53847.95 88888.00 2019-08-05 14:44:26.000 217 7889.91 1009.25 53847.96 88888.00 2019-08-05 14:44:27.000 217 7889.90 1009.24 53848.00 88888.00 2019-08-05 14:44:28.000 217 7889.88 1009.24 53848.02 88888.00 2019-08-05 14:44:29.000 217 7889.83 1009.23 53847.98 88888.00 2019-08-05 14:44:30.000 217 7889.75 1009.23 53847.96 88888.00 2019-08-05 14:44:31.000 217 7889.68 1009.23 53847.94 88888.00 2019-08-05 14:44:32.000 217 7889.60 1009.23 53847.91 88888.00 2019-08-05 14:44:33.000 217 7889.50 1009.23 53847.87 88888.00 2019-08-05 14:44:34.000 217 7889.38 1009.22 53847.82 88888.00 2019-08-05 14:44:35.000 217 7889.27 1009.21 53847.77 88888.00 2019-08-05 14:44:36.000 217 7889.15 1009.21 53847.73 88888.00 2019-08-05 14:44:37.000 217 7889.05 1009.22 53847.70 88888.00 2019-08-05 14:44:38.000 217 7888.96 1009.21 53847.67 88888.00 2019-08-05 14:44:39.000 217 7888.85 1009.17 53847.64 88888.00 2019-08-05 14:44:40.000 217 7888.76 1009.16 53847.62 88888.00 2019-08-05 14:44:41.000 217 7888.68 1009.19 53847.61 88888.00 2019-08-05 14:44:42.000 217 7888.58 1009.20 53847.60 88888.00 2019-08-05 14:44:43.000 217 7888.51 1009.20 53847.59 88888.00 2019-08-05 14:44:44.000 217 7888.45 1009.23 53847.58 88888.00 2019-08-05 14:44:45.000 217 7888.38 1009.27 53847.57 88888.00 2019-08-05 14:44:46.000 217 7888.31 1009.32 53847.53 88888.00 2019-08-05 14:44:47.000 217 7888.24 1009.39 53847.50 88888.00 2019-08-05 14:44:48.000 217 7888.16 1009.45 53847.48 88888.00 2019-08-05 14:44:49.000 217 7888.08 1009.51 53847.44 88888.00 2019-08-05 14:44:50.000 217 7887.98 1009.59 53847.39 88888.00 2019-08-05 14:44:51.000 217 7887.87 1009.67 53847.34 88888.00 2019-08-05 14:44:52.000 217 7887.74 1009.75 53847.28 88888.00 2019-08-05 14:44:53.000 217 7887.61 1009.83 53847.23 88888.00 2019-08-05 14:44:54.000 217 7887.51 1009.92 53847.20 88888.00 2019-08-05 14:44:55.000 217 7887.39 1010.00 53847.14 88888.00 2019-08-05 14:44:56.000 217 7887.26 1010.05 53847.08 88888.00 2019-08-05 14:44:57.000 217 7887.17 1010.11 53847.06 88888.00 2019-08-05 14:44:58.000 217 7887.10 1010.19 53847.05 88888.00 2019-08-05 14:44:59.000 217 7886.98 1010.27 53847.02 88888.00 2019-08-05 14:45:00.000 217 7886.86 1010.33 53846.96 88888.00 2019-08-05 14:45:01.000 217 7886.76 1010.39 53846.93 88888.00 2019-08-05 14:45:02.000 217 7886.67 1010.45 53846.92 88888.00 2019-08-05 14:45:03.000 217 7886.56 1010.52 53846.89 88888.00 2019-08-05 14:45:04.000 217 7886.46 1010.59 53846.84 88888.00 2019-08-05 14:45:05.000 217 7886.34 1010.64 53846.79 88888.00 2019-08-05 14:45:06.000 217 7886.19 1010.70 53846.74 88888.00 2019-08-05 14:45:07.000 217 7886.05 1010.75 53846.68 88888.00 2019-08-05 14:45:08.000 217 7885.90 1010.77 53846.61 88888.00 2019-08-05 14:45:09.000 217 7885.71 1010.77 53846.53 88888.00 2019-08-05 14:45:10.000 217 7885.52 1010.77 53846.44 88888.00 2019-08-05 14:45:11.000 217 7885.32 1010.77 53846.34 88888.00 2019-08-05 14:45:12.000 217 7885.12 1010.75 53846.27 88888.00 2019-08-05 14:45:13.000 217 7884.90 1010.71 53846.18 88888.00 2019-08-05 14:45:14.000 217 7884.68 1010.67 53846.07 88888.00 2019-08-05 14:45:15.000 217 7884.47 1010.62 53846.00 88888.00 2019-08-05 14:45:16.000 217 7884.28 1010.56 53845.96 88888.00 2019-08-05 14:45:17.000 217 7884.07 1010.47 53845.88 88888.00 2019-08-05 14:45:18.000 217 7883.85 1010.42 53845.78 88888.00 2019-08-05 14:45:19.000 217 7883.63 1010.38 53845.68 88888.00 2019-08-05 14:45:20.000 217 7883.42 1010.32 53845.61 88888.00 2019-08-05 14:45:21.000 217 7883.22 1010.25 53845.54 88888.00 2019-08-05 14:45:22.000 217 7883.01 1010.21 53845.44 88888.00 2019-08-05 14:45:23.000 217 7882.79 1010.17 53845.35 88888.00 2019-08-05 14:45:24.000 217 7882.58 1010.15 53845.27 88888.00 2019-08-05 14:45:25.000 217 7882.39 1010.12 53845.18 88888.00 2019-08-05 14:45:26.000 217 7882.21 1010.09 53845.10 88888.00 2019-08-05 14:45:27.000 217 7882.03 1010.08 53845.05 88888.00 2019-08-05 14:45:28.000 217 7881.87 1010.06 53845.00 88888.00 2019-08-05 14:45:29.000 217 7881.70 1010.03 53844.93 88888.00 2019-08-05 14:45:30.000 217 7881.53 1010.00 53844.87 88888.00 2019-08-05 14:45:31.000 217 7881.38 1009.99 53844.83 88888.00 2019-08-05 14:45:32.000 217 7881.24 1009.96 53844.78 88888.00 2019-08-05 14:45:33.000 217 7881.06 1009.93 53844.69 88888.00 2019-08-05 14:45:34.000 217 7880.90 1009.93 53844.62 88888.00 2019-08-05 14:45:35.000 217 7880.75 1009.92 53844.57 88888.00 2019-08-05 14:45:36.000 217 7880.57 1009.88 53844.50 88888.00 2019-08-05 14:45:37.000 217 7880.40 1009.86 53844.43 88888.00 2019-08-05 14:45:38.000 217 7880.26 1009.82 53844.38 88888.00 2019-08-05 14:45:39.000 217 7880.13 1009.78 53844.35 88888.00 2019-08-05 14:45:40.000 217 7879.98 1009.73 53844.30 88888.00 2019-08-05 14:45:41.000 217 7879.86 1009.68 53844.25 88888.00 2019-08-05 14:45:42.000 217 7879.76 1009.63 53844.22 88888.00 2019-08-05 14:45:43.000 217 7879.66 1009.58 53844.20 88888.00 2019-08-05 14:45:44.000 217 7879.54 1009.49 53844.17 88888.00 2019-08-05 14:45:45.000 217 7879.44 1009.42 53844.14 88888.00 2019-08-05 14:45:46.000 217 7879.36 1009.35 53844.12 88888.00 2019-08-05 14:45:47.000 217 7879.28 1009.27 53844.10 88888.00 2019-08-05 14:45:48.000 217 7879.21 1009.17 53844.11 88888.00 2019-08-05 14:45:49.000 217 7879.16 1009.07 53844.11 88888.00 2019-08-05 14:45:50.000 217 7879.10 1008.97 53844.10 88888.00 2019-08-05 14:45:51.000 217 7879.03 1008.84 53844.09 88888.00 2019-08-05 14:45:52.000 217 7878.94 1008.70 53844.07 88888.00 2019-08-05 14:45:53.000 217 7878.86 1008.57 53844.04 88888.00 2019-08-05 14:45:54.000 217 7878.79 1008.47 53844.00 88888.00 2019-08-05 14:45:55.000 217 7878.72 1008.37 53843.96 88888.00 2019-08-05 14:45:56.000 217 7878.64 1008.25 53843.93 88888.00 2019-08-05 14:45:57.000 217 7878.53 1008.14 53843.86 88888.00 2019-08-05 14:45:58.000 217 7878.44 1008.07 53843.79 88888.00 2019-08-05 14:45:59.000 217 7878.36 1008.04 53843.72 88888.00 2019-08-05 14:46:00.000 217 7878.26 1008.00 53843.64 88888.00 2019-08-05 14:46:01.000 217 7878.12 1007.97 53843.54 88888.00 2019-08-05 14:46:02.000 217 7878.01 1007.97 53843.45 88888.00 2019-08-05 14:46:03.000 217 7877.94 1007.99 53843.40 88888.00 2019-08-05 14:46:04.000 217 7877.88 1007.98 53843.36 88888.00 2019-08-05 14:46:05.000 217 7877.81 1007.99 53843.30 88888.00 2019-08-05 14:46:06.000 217 7877.77 1008.04 53843.26 88888.00 2019-08-05 14:46:07.000 217 7877.73 1008.08 53843.23 88888.00 2019-08-05 14:46:08.000 217 7877.67 1008.10 53843.16 88888.00 2019-08-05 14:46:09.000 217 7877.60 1008.16 53843.09 88888.00 2019-08-05 14:46:10.000 217 7877.56 1008.27 53843.04 88888.00 2019-08-05 14:46:11.000 217 7877.52 1008.37 53842.98 88888.00 2019-08-05 14:46:12.000 217 7877.44 1008.45 53842.90 88888.00 2019-08-05 14:46:13.000 217 7877.37 1008.55 53842.83 88888.00 2019-08-05 14:46:14.000 217 7877.32 1008.67 53842.76 88888.00 2019-08-05 14:46:15.000 217 7877.25 1008.77 53842.70 88888.00 2019-08-05 14:46:16.000 217 7877.14 1008.86 53842.61 88888.00 2019-08-05 14:46:17.000 217 7877.02 1008.97 53842.50 88888.00 2019-08-05 14:46:18.000 217 7876.93 1009.09 53842.41 88888.00 2019-08-05 14:46:19.000 217 7876.83 1009.19 53842.34 88888.00 2019-08-05 14:46:20.000 217 7876.71 1009.25 53842.26 88888.00 2019-08-05 14:46:21.000 217 7876.60 1009.29 53842.20 88888.00 2019-08-05 14:46:22.000 217 7876.52 1009.36 53842.15 88888.00 2019-08-05 14:46:23.000 217 7876.42 1009.43 53842.08 88888.00 2019-08-05 14:46:24.000 217 7876.30 1009.48 53842.01 88888.00 2019-08-05 14:46:25.000 217 7876.18 1009.53 53841.93 88888.00 2019-08-05 14:46:26.000 217 7876.08 1009.56 53841.86 88888.00 2019-08-05 14:46:27.000 217 7875.97 1009.61 53841.78 88888.00 2019-08-05 14:46:28.000 217 7875.85 1009.69 53841.70 88888.00 2019-08-05 14:46:29.000 217 7875.73 1009.77 53841.63 88888.00 2019-08-05 14:46:30.000 217 7875.61 1009.82 53841.57 88888.00 2019-08-05 14:46:31.000 217 7875.46 1009.87 53841.49 88888.00 2019-08-05 14:46:32.000 217 7875.33 1009.95 53841.40 88888.00 2019-08-05 14:46:33.000 217 7875.21 1010.03 53841.34 88888.00 2019-08-05 14:46:34.000 217 7875.04 1010.07 53841.23 88888.00 2019-08-05 14:46:35.000 217 7874.86 1010.10 53841.09 88888.00 2019-08-05 14:46:36.000 217 7874.72 1010.16 53841.01 88888.00 2019-08-05 14:46:37.000 217 7874.61 1010.22 53840.97 88888.00 2019-08-05 14:46:38.000 217 7874.49 1010.24 53840.93 88888.00 2019-08-05 14:46:39.000 217 7874.35 1010.24 53840.86 88888.00 2019-08-05 14:46:40.000 217 7874.18 1010.25 53840.79 88888.00 2019-08-05 14:46:41.000 217 7874.04 1010.27 53840.72 88888.00 2019-08-05 14:46:42.000 217 7873.92 1010.28 53840.67 88888.00 2019-08-05 14:46:43.000 217 7873.79 1010.29 53840.59 88888.00 2019-08-05 14:46:44.000 217 7873.63 1010.32 53840.50 88888.00 2019-08-05 14:46:45.000 217 7873.49 1010.36 53840.42 88888.00 2019-08-05 14:46:46.000 217 7873.38 1010.38 53840.38 88888.00 2019-08-05 14:46:47.000 217 7873.27 1010.39 53840.32 88888.00 2019-08-05 14:46:48.000 217 7873.16 1010.44 53840.27 88888.00 2019-08-05 14:46:49.000 217 7873.07 1010.48 53840.24 88888.00 2019-08-05 14:46:50.000 217 7872.96 1010.48 53840.20 88888.00 2019-08-05 14:46:51.000 217 7872.85 1010.49 53840.13 88888.00 2019-08-05 14:46:52.000 217 7872.76 1010.53 53840.09 88888.00 2019-08-05 14:46:53.000 217 7872.65 1010.53 53840.07 88888.00 2019-08-05 14:46:54.000 217 7872.52 1010.48 53840.03 88888.00 2019-08-05 14:46:55.000 217 7872.39 1010.46 53839.96 88888.00 2019-08-05 14:46:56.000 217 7872.28 1010.46 53839.91 88888.00 2019-08-05 14:46:57.000 217 7872.15 1010.41 53839.87 88888.00 2019-08-05 14:46:58.000 217 7872.01 1010.34 53839.82 88888.00 2019-08-05 14:46:59.000 217 7871.89 1010.33 53839.76 88888.00 2019-08-05 14:47:00.000 217 7871.79 1010.33 53839.73 88888.00 2019-08-05 14:47:01.000 217 7871.67 1010.32 53839.69 88888.00 2019-08-05 14:47:02.000 217 7871.58 1010.29 53839.68 88888.00 2019-08-05 14:47:03.000 217 7871.53 1010.30 53839.69 88888.00 2019-08-05 14:47:04.000 217 7871.50 1010.32 53839.72 88888.00 2019-08-05 14:47:05.000 217 7871.47 1010.34 53839.74 88888.00 2019-08-05 14:47:06.000 217 7871.44 1010.35 53839.75 88888.00 2019-08-05 14:47:07.000 217 7871.42 1010.39 53839.75 88888.00 2019-08-05 14:47:08.000 217 7871.41 1010.46 53839.78 88888.00 2019-08-05 14:47:09.000 217 7871.39 1010.53 53839.80 88888.00 2019-08-05 14:47:10.000 217 7871.35 1010.59 53839.79 88888.00 2019-08-05 14:47:11.000 217 7871.29 1010.68 53839.75 88888.00 2019-08-05 14:47:12.000 217 7871.22 1010.79 53839.70 88888.00 2019-08-05 14:47:13.000 217 7871.15 1010.90 53839.64 88888.00 2019-08-05 14:47:14.000 217 7871.07 1010.99 53839.57 88888.00 2019-08-05 14:47:15.000 217 7870.98 1011.08 53839.52 88888.00 2019-08-05 14:47:16.000 217 7870.89 1011.19 53839.46 88888.00 2019-08-05 14:47:17.000 217 7870.80 1011.30 53839.39 88888.00 2019-08-05 14:47:18.000 217 7870.72 1011.39 53839.34 88888.00 2019-08-05 14:47:19.000 217 7870.66 1011.47 53839.33 88888.00 2019-08-05 14:47:20.000 217 7870.64 1011.55 53839.35 88888.00 2019-08-05 14:47:21.000 217 7870.64 1011.64 53839.38 88888.00 2019-08-05 14:47:22.000 217 7870.63 1011.70 53839.42 88888.00 2019-08-05 14:47:23.000 217 7870.63 1011.73 53839.46 88888.00 2019-08-05 14:47:24.000 217 7870.65 1011.78 53839.52 88888.00 2019-08-05 14:47:25.000 217 7870.70 1011.83 53839.59 88888.00 2019-08-05 14:47:26.000 217 7870.76 1011.85 53839.69 88888.00 2019-08-05 14:47:27.000 217 7870.80 1011.84 53839.78 88888.00 2019-08-05 14:47:28.000 217 7870.83 1011.86 53839.82 88888.00 2019-08-05 14:47:29.000 217 7870.86 1011.91 53839.86 88888.00 2019-08-05 14:47:30.000 217 7870.89 1011.93 53839.90 88888.00 2019-08-05 14:47:31.000 217 7870.90 1011.94 53839.94 88888.00 2019-08-05 14:47:32.000 217 7870.89 1011.99 53839.97 88888.00 2019-08-05 14:47:33.000 217 7870.91 1012.08 53840.00 88888.00 2019-08-05 14:47:34.000 217 7870.93 1012.19 53840.03 88888.00 2019-08-05 14:47:35.000 217 7870.96 1012.30 53840.07 88888.00 2019-08-05 14:47:36.000 217 7871.01 1012.39 53840.13 88888.00 2019-08-05 14:47:37.000 217 7871.06 1012.50 53840.20 88888.00 2019-08-05 14:47:38.000 217 7871.09 1012.59 53840.26 88888.00 2019-08-05 14:47:39.000 217 7871.15 1012.69 53840.34 88888.00 2019-08-05 14:47:40.000 217 7871.23 1012.82 53840.43 88888.00 2019-08-05 14:47:41.000 217 7871.29 1012.93 53840.50 88888.00 2019-08-05 14:47:42.000 217 7871.32 1013.02 53840.54 88888.00 2019-08-05 14:47:43.000 217 7871.35 1013.12 53840.59 88888.00 2019-08-05 14:47:44.000 217 7871.40 1013.24 53840.63 88888.00 2019-08-05 14:47:45.000 217 7871.44 1013.37 53840.70 88888.00 2019-08-05 14:47:46.000 217 7871.47 1013.49 53840.75 88888.00 2019-08-05 14:47:47.000 217 7871.49 1013.60 53840.82 88888.00 2019-08-05 14:47:48.000 217 7871.55 1013.72 53840.89 88888.00 2019-08-05 14:47:49.000 217 7871.58 1013.83 53840.95 88888.00 2019-08-05 14:47:50.000 217 7871.57 1013.93 53840.97 88888.00 2019-08-05 14:47:51.000 217 7871.54 1014.04 53840.97 88888.00 2019-08-05 14:47:52.000 217 7871.51 1014.14 53840.97 88888.00 2019-08-05 14:47:53.000 217 7871.43 1014.24 53840.95 88888.00 2019-08-05 14:47:54.000 217 7871.32 1014.31 53840.92 88888.00 2019-08-05 14:47:55.000 217 7871.24 1014.38 53840.91 88888.00 2019-08-05 14:47:56.000 217 7871.16 1014.45 53840.89 88888.00 2019-08-05 14:47:57.000 217 7871.04 1014.51 53840.86 88888.00 2019-08-05 14:47:58.000 217 7870.90 1014.57 53840.81 88888.00 2019-08-05 14:47:59.000 217 7870.78 1014.64 53840.78 88888.00 2019-08-05 14:48:00.000 217 7870.66 1014.72 53840.76 88888.00 2019-08-05 14:48:01.000 217 7870.51 1014.80 53840.72 88888.00 2019-08-05 14:48:02.000 217 7870.37 1014.86 53840.68 88888.00 2019-08-05 14:48:03.000 217 7870.25 1014.95 53840.64 88888.00 2019-08-05 14:48:04.000 217 7870.12 1015.07 53840.60 88888.00 2019-08-05 14:48:05.000 217 7869.99 1015.20 53840.58 88888.00 2019-08-05 14:48:06.000 217 7869.89 1015.33 53840.59 88888.00 2019-08-05 14:48:07.000 217 7869.81 1015.47 53840.61 88888.00 2019-08-05 14:48:08.000 217 7869.73 1015.62 53840.61 88888.00 2019-08-05 14:48:09.000 217 7869.63 1015.80 53840.62 88888.00 2019-08-05 14:48:10.000 217 7869.56 1015.97 53840.64 88888.00 2019-08-05 14:48:11.000 217 7869.50 1016.11 53840.68 88888.00 2019-08-05 14:48:12.000 217 7869.43 1016.26 53840.72 88888.00 2019-08-05 14:48:13.000 217 7869.37 1016.40 53840.76 88888.00 2019-08-05 14:48:14.000 217 7869.31 1016.52 53840.82 88888.00 2019-08-05 14:48:15.000 217 7869.25 1016.66 53840.88 88888.00 2019-08-05 14:48:16.000 217 7869.22 1016.81 53840.93 88888.00 2019-08-05 14:48:17.000 217 7869.20 1016.93 53841.00 88888.00 2019-08-05 14:48:18.000 217 7869.18 1017.01 53841.09 88888.00 2019-08-05 14:48:19.000 217 7869.15 1017.11 53841.16 88888.00 2019-08-05 14:48:20.000 217 7869.12 1017.22 53841.22 88888.00 2019-08-05 14:48:21.000 217 7869.08 1017.32 53841.27 88888.00 2019-08-05 14:48:22.000 217 7869.04 1017.42 53841.33 88888.00 2019-08-05 14:48:23.000 217 7869.03 1017.53 53841.41 88888.00 2019-08-05 14:48:24.000 217 7869.01 1017.63 53841.49 88888.00 2019-08-05 14:48:25.000 217 7869.00 1017.69 53841.57 88888.00 2019-08-05 14:48:26.000 217 7868.99 1017.74 53841.66 88888.00 2019-08-05 14:48:27.000 217 7868.97 1017.77 53841.74 88888.00 2019-08-05 14:48:28.000 217 7868.96 1017.80 53841.82 88888.00 2019-08-05 14:48:29.000 217 7868.98 1017.83 53841.93 88888.00 2019-08-05 14:48:30.000 217 7868.98 1017.84 53842.04 88888.00 2019-08-05 14:48:31.000 217 7868.97 1017.83 53842.12 88888.00 2019-08-05 14:48:32.000 217 7868.99 1017.85 53842.21 88888.00 2019-08-05 14:48:33.000 217 7869.01 1017.86 53842.31 88888.00 2019-08-05 14:48:34.000 217 7869.00 1017.86 53842.39 88888.00 2019-08-05 14:48:35.000 217 7869.00 1017.86 53842.48 88888.00 2019-08-05 14:48:36.000 217 7869.01 1017.89 53842.57 88888.00 2019-08-05 14:48:37.000 217 7869.00 1017.91 53842.63 88888.00 2019-08-05 14:48:38.000 217 7868.97 1017.91 53842.68 88888.00 2019-08-05 14:48:39.000 217 7868.94 1017.94 53842.72 88888.00 2019-08-05 14:48:40.000 217 7868.92 1017.98 53842.78 88888.00 2019-08-05 14:48:41.000 217 7868.88 1018.04 53842.82 88888.00 2019-08-05 14:48:42.000 217 7868.83 1018.11 53842.85 88888.00 2019-08-05 14:48:43.000 217 7868.79 1018.17 53842.88 88888.00 2019-08-05 14:48:44.000 217 7868.75 1018.21 53842.93 88888.00 2019-08-05 14:48:45.000 217 7868.69 1018.25 53842.98 88888.00 2019-08-05 14:48:46.000 217 7868.64 1018.32 53843.02 88888.00 2019-08-05 14:48:47.000 217 7868.62 1018.40 53843.07 88888.00 2019-08-05 14:48:48.000 217 7868.62 1018.47 53843.14 88888.00 2019-08-05 14:48:49.000 217 7868.59 1018.50 53843.20 88888.00 2019-08-05 14:48:50.000 217 7868.54 1018.53 53843.25 88888.00 2019-08-05 14:48:51.000 217 7868.52 1018.57 53843.30 88888.00 2019-08-05 14:48:52.000 217 7868.51 1018.62 53843.37 88888.00 2019-08-05 14:48:53.000 217 7868.48 1018.66 53843.43 88888.00 2019-08-05 14:48:54.000 217 7868.45 1018.71 53843.46 88888.00 2019-08-05 14:48:55.000 217 7868.42 1018.75 53843.52 88888.00 2019-08-05 14:48:56.000 217 7868.39 1018.80 53843.56 88888.00 2019-08-05 14:48:57.000 217 7868.36 1018.88 53843.59 88888.00 2019-08-05 14:48:58.000 217 7868.35 1018.96 53843.65 88888.00 2019-08-05 14:48:59.000 217 7868.35 1019.04 53843.70 88888.00 2019-08-05 14:49:00.000 217 7868.33 1019.11 53843.73 88888.00 2019-08-05 14:49:01.000 217 7868.34 1019.24 53843.79 88888.00 2019-08-05 14:49:02.000 217 7868.35 1019.37 53843.86 88888.00 2019-08-05 14:49:03.000 217 7868.37 1019.49 53843.92 88888.00 2019-08-05 14:49:04.000 217 7868.40 1019.63 53843.99 88888.00 2019-08-05 14:49:05.000 217 7868.43 1019.79 53844.07 88888.00 2019-08-05 14:49:06.000 217 7868.47 1019.95 53844.14 88888.00 2019-08-05 14:49:07.000 217 7868.52 1020.12 53844.20 88888.00 2019-08-05 14:49:08.000 217 7868.57 1020.29 53844.30 88888.00 2019-08-05 14:49:09.000 217 7868.62 1020.45 53844.39 88888.00 2019-08-05 14:49:10.000 217 7868.66 1020.60 53844.46 88888.00 2019-08-05 14:49:11.000 217 7868.68 1020.76 53844.52 88888.00 2019-08-05 14:49:12.000 217 7868.72 1020.89 53844.61 88888.00 2019-08-05 14:49:13.000 217 7868.76 1020.99 53844.70 88888.00 2019-08-05 14:49:14.000 217 7868.78 1021.10 53844.77 88888.00 2019-08-05 14:49:15.000 217 7868.80 1021.20 53844.84 88888.00 2019-08-05 14:49:16.000 217 7868.83 1021.31 53844.91 88888.00 2019-08-05 14:49:17.000 217 7868.88 1021.42 53845.00 88888.00 2019-08-05 14:49:18.000 217 7868.94 1021.52 53845.08 88888.00 2019-08-05 14:49:19.000 217 7869.00 1021.64 53845.17 88888.00 2019-08-05 14:49:20.000 217 7869.08 1021.78 53845.28 88888.00 2019-08-05 14:49:21.000 217 7869.17 1021.91 53845.38 88888.00 2019-08-05 14:49:22.000 217 7869.23 1022.05 53845.46 88888.00 2019-08-05 14:49:23.000 217 7869.27 1022.18 53845.55 88888.00 2019-08-05 14:49:24.000 217 7869.32 1022.31 53845.64 88888.00 2019-08-05 14:49:25.000 217 7869.36 1022.42 53845.71 88888.00 2019-08-05 14:49:26.000 217 7869.38 1022.52 53845.77 88888.00 2019-08-05 14:49:27.000 217 7869.38 1022.60 53845.82 88888.00 2019-08-05 14:49:28.000 217 7869.38 1022.66 53845.88 88888.00 2019-08-05 14:49:29.000 217 7869.39 1022.72 53845.94 88888.00 2019-08-05 14:49:30.000 217 7869.42 1022.79 53846.03 88888.00 2019-08-05 14:49:31.000 217 7869.46 1022.86 53846.11 88888.00 2019-08-05 14:49:32.000 217 7869.49 1022.94 53846.18 88888.00 2019-08-05 14:49:33.000 217 7869.52 1023.06 53846.24 88888.00 2019-08-05 14:49:34.000 217 7869.55 1023.17 53846.32 88888.00 2019-08-05 14:49:35.000 217 7869.56 1023.25 53846.37 88888.00 2019-08-05 14:49:36.000 217 7869.53 1023.34 53846.39 88888.00 2019-08-05 14:49:37.000 217 7869.52 1023.43 53846.42 88888.00 2019-08-05 14:49:38.000 217 7869.52 1023.52 53846.46 88888.00 2019-08-05 14:49:39.000 217 7869.51 1023.61 53846.50 88888.00 2019-08-05 14:49:40.000 217 7869.49 1023.68 53846.53 88888.00 2019-08-05 14:49:41.000 217 7869.46 1023.74 53846.53 88888.00 2019-08-05 14:49:42.000 217 7869.38 1023.84 53846.52 88888.00 2019-08-05 14:49:43.000 217 7869.30 1023.95 53846.49 88888.00 2019-08-05 14:49:44.000 217 7869.23 1024.05 53846.47 88888.00 2019-08-05 14:49:45.000 217 7869.12 1024.15 53846.43 88888.00 2019-08-05 14:49:46.000 217 7868.97 1024.25 53846.35 88888.00 2019-08-05 14:49:47.000 217 7868.83 1024.35 53846.27 88888.00 2019-08-05 14:49:48.000 217 7868.70 1024.46 53846.21 88888.00 2019-08-05 14:49:49.000 217 7868.52 1024.54 53846.13 88888.00 2019-08-05 14:49:50.000 217 7868.33 1024.64 53846.03 88888.00 2019-08-05 14:49:51.000 217 7868.17 1024.75 53845.96 88888.00 2019-08-05 14:49:52.000 217 7868.00 1024.84 53845.89 88888.00 2019-08-05 14:49:53.000 217 7867.81 1024.94 53845.79 88888.00 2019-08-05 14:49:54.000 217 7867.62 1025.07 53845.71 88888.00 2019-08-05 14:49:55.000 217 7867.48 1025.21 53845.66 88888.00 2019-08-05 14:49:56.000 217 7867.35 1025.33 53845.62 88888.00 2019-08-05 14:49:57.000 217 7867.20 1025.42 53845.58 88888.00 2019-08-05 14:49:58.000 217 7867.04 1025.51 53845.52 88888.00 2019-08-05 14:49:59.000 217 7866.90 1025.62 53845.47 88888.00 2019-08-05 14:50:00.000 217 7866.76 1025.71 53845.45 88888.00 2019-08-05 14:50:01.000 217 7866.59 1025.76 53845.40 88888.00 2019-08-05 14:50:02.000 217 7866.39 1025.82 53845.32 88888.00 2019-08-05 14:50:03.000 217 7866.21 1025.89 53845.27 88888.00 2019-08-05 14:50:04.000 217 7866.05 1025.96 53845.25 88888.00 2019-08-05 14:50:05.000 217 7865.87 1026.03 53845.18 88888.00 2019-08-05 14:50:06.000 217 7865.67 1026.10 53845.08 88888.00 2019-08-05 14:50:07.000 217 7865.50 1026.19 53845.03 88888.00 2019-08-05 14:50:08.000 217 7865.33 1026.27 53844.98 88888.00 2019-08-05 14:50:09.000 217 7865.13 1026.32 53844.91 88888.00 2019-08-05 14:50:10.000 217 7864.92 1026.37 53844.85 88888.00 2019-08-05 14:50:11.000 217 7864.73 1026.42 53844.77 88888.00 2019-08-05 14:50:12.000 217 7864.52 1026.46 53844.69 88888.00 2019-08-05 14:50:13.000 217 7864.29 1026.48 53844.61 88888.00 2019-08-05 14:50:14.000 217 7864.07 1026.50 53844.52 88888.00 2019-08-05 14:50:15.000 217 7863.88 1026.54 53844.45 88888.00 2019-08-05 14:50:16.000 217 7863.69 1026.59 53844.40 88888.00 2019-08-05 14:50:17.000 217 7863.51 1026.62 53844.34 88888.00 2019-08-05 14:50:18.000 217 7863.34 1026.67 53844.30 88888.00 2019-08-05 14:50:19.000 217 7863.20 1026.73 53844.28 88888.00 2019-08-05 14:50:20.000 217 7863.07 1026.79 53844.28 88888.00 2019-08-05 14:50:21.000 217 7862.92 1026.82 53844.27 88888.00 2019-08-05 14:50:22.000 217 7862.77 1026.83 53844.25 88888.00 2019-08-05 14:50:23.000 217 7862.63 1026.86 53844.21 88888.00 2019-08-05 14:50:24.000 217 7862.51 1026.91 53844.20 88888.00 2019-08-05 14:50:25.000 217 7862.40 1026.93 53844.20 88888.00 2019-08-05 14:50:26.000 217 7862.31 1026.97 53844.20 88888.00 2019-08-05 14:50:27.000 217 7862.23 1027.02 53844.22 88888.00 2019-08-05 14:50:28.000 217 7862.18 1027.06 53844.27 88888.00 2019-08-05 14:50:29.000 217 7862.13 1027.09 53844.29 88888.00 2019-08-05 14:50:30.000 217 7862.08 1027.11 53844.32 88888.00 2019-08-05 14:50:31.000 217 7862.03 1027.13 53844.36 88888.00 2019-08-05 14:50:32.000 217 7862.01 1027.17 53844.41 88888.00 2019-08-05 14:50:33.000 217 7861.99 1027.20 53844.46 88888.00 2019-08-05 14:50:34.000 217 7861.97 1027.22 53844.50 88888.00 2019-08-05 14:50:35.000 217 7861.97 1027.27 53844.56 88888.00 2019-08-05 14:50:36.000 217 7861.99 1027.32 53844.65 88888.00 2019-08-05 14:50:37.000 217 7862.03 1027.35 53844.75 88888.00 2019-08-05 14:50:38.000 217 7862.06 1027.37 53844.83 88888.00 2019-08-05 14:50:39.000 217 7862.06 1027.39 53844.88 88888.00 2019-08-05 14:50:40.000 217 7862.03 1027.41 53844.91 88888.00 2019-08-05 14:50:41.000 217 7861.99 1027.44 53844.94 88888.00 2019-08-05 14:50:42.000 217 7861.93 1027.47 53844.93 88888.00 2019-08-05 14:50:43.000 217 7861.83 1027.48 53844.89 88888.00 2019-08-05 14:50:44.000 217 7861.77 1027.53 53844.88 88888.00 2019-08-05 14:50:45.000 217 7861.74 1027.59 53844.91 88888.00 2019-08-05 14:50:46.000 217 7861.67 1027.63 53844.93 88888.00 2019-08-05 14:50:47.000 217 7861.59 1027.66 53844.92 88888.00 2019-08-05 14:50:48.000 217 7861.55 1027.70 53844.95 88888.00 2019-08-05 14:50:49.000 217 7861.56 1027.74 53845.02 88888.00 2019-08-05 14:50:50.000 217 7861.56 1027.79 53845.10 88888.00 2019-08-05 14:50:51.000 217 7861.52 1027.83 53845.15 88888.00 2019-08-05 14:50:52.000 217 7861.50 1027.89 53845.18 88888.00 2019-08-05 14:50:53.000 217 7861.49 1027.97 53845.23 88888.00 2019-08-05 14:50:54.000 217 7861.45 1028.02 53845.28 88888.00 2019-08-05 14:50:55.000 217 7861.40 1028.07 53845.30 88888.00 2019-08-05 14:50:56.000 217 7861.34 1028.13 53845.31 88888.00 2019-08-05 14:50:57.000 217 7861.28 1028.19 53845.34 88888.00 2019-08-05 14:50:58.000 217 7861.22 1028.22 53845.38 88888.00 2019-08-05 14:50:59.000 217 7861.15 1028.23 53845.39 88888.00 2019-08-05 14:51:00.000 217 7861.09 1028.26 53845.41 88888.00 2019-08-05 14:51:01.000 217 7861.02 1028.29 53845.43 88888.00 2019-08-05 14:51:02.000 217 7860.92 1028.29 53845.45 88888.00 2019-08-05 14:51:03.000 217 7860.83 1028.28 53845.46 88888.00 2019-08-05 14:51:04.000 217 7860.77 1028.29 53845.48 88888.00 2019-08-05 14:51:05.000 217 7860.67 1028.29 53845.50 88888.00 2019-08-05 14:51:06.000 217 7860.56 1028.29 53845.49 88888.00 2019-08-05 14:51:07.000 217 7860.47 1028.32 53845.48 88888.00 2019-08-05 14:51:08.000 217 7860.36 1028.34 53845.48 88888.00 2019-08-05 14:51:09.000 217 7860.25 1028.36 53845.47 88888.00 2019-08-05 14:51:10.000 217 7860.14 1028.43 53845.44 88888.00 2019-08-05 14:51:11.000 217 7860.04 1028.53 53845.43 88888.00 2019-08-05 14:51:12.000 217 7859.95 1028.62 53845.46 88888.00 2019-08-05 14:51:13.000 217 7859.88 1028.68 53845.48 88888.00 2019-08-05 14:51:14.000 217 7859.80 1028.75 53845.49 88888.00 2019-08-05 14:51:15.000 217 7859.70 1028.82 53845.48 88888.00 2019-08-05 14:51:16.000 217 7859.60 1028.89 53845.46 88888.00 2019-08-05 14:51:17.000 217 7859.47 1028.96 53845.43 88888.00 2019-08-05 14:51:18.000 217 7859.31 1029.01 53845.35 88888.00 2019-08-05 14:51:19.000 217 7859.13 1029.06 53845.27 88888.00 2019-08-05 14:51:20.000 217 7858.98 1029.10 53845.21 88888.00 2019-08-05 14:51:21.000 217 7858.80 1029.11 53845.16 88888.00 2019-08-05 14:51:22.000 217 7858.59 1029.12 53845.05 88888.00 2019-08-05 14:51:23.000 217 7858.40 1029.16 53844.95 88888.00 2019-08-05 14:51:24.000 217 7858.22 1029.19 53844.90 88888.00 2019-08-05 14:51:25.000 217 7858.06 1029.20 53844.88 88888.00 2019-08-05 14:51:26.000 217 7857.92 1029.23 53844.86 88888.00 2019-08-05 14:51:27.000 217 7857.77 1029.26 53844.82 88888.00 2019-08-05 14:51:28.000 217 7857.63 1029.28 53844.79 88888.00 2019-08-05 14:51:29.000 217 7857.51 1029.30 53844.77 88888.00 2019-08-05 14:51:30.000 217 7857.39 1029.32 53844.75 88888.00 2019-08-05 14:51:31.000 217 7857.25 1029.34 53844.71 88888.00 2019-08-05 14:51:32.000 217 7857.11 1029.35 53844.68 88888.00 2019-08-05 14:51:33.000 217 7856.93 1029.36 53844.59 88888.00 2019-08-05 14:51:34.000 217 7856.72 1029.38 53844.48 88888.00 2019-08-05 14:51:35.000 217 7856.50 1029.42 53844.38 88888.00 2019-08-05 14:51:36.000 217 7856.29 1029.47 53844.28 88888.00 2019-08-05 14:51:37.000 217 7856.07 1029.55 53844.17 88888.00 2019-08-05 14:51:38.000 217 7855.84 1029.63 53844.07 88888.00 2019-08-05 14:51:39.000 217 7855.63 1029.72 53843.98 88888.00 2019-08-05 14:51:40.000 217 7855.46 1029.82 53843.92 88888.00 2019-08-05 14:51:41.000 217 7855.25 1029.93 53843.81 88888.00 2019-08-05 14:51:42.000 217 7854.97 1030.03 53843.66 88888.00 2019-08-05 14:51:43.000 217 7854.69 1030.14 53843.50 88888.00 2019-08-05 14:51:44.000 217 7854.38 1030.23 53843.34 88888.00 2019-08-05 14:51:45.000 217 7854.07 1030.33 53843.17 88888.00 2019-08-05 14:51:46.000 217 7853.75 1030.44 53843.00 88888.00 2019-08-05 14:51:47.000 217 7853.44 1030.54 53842.86 88888.00 2019-08-05 14:51:48.000 217 7853.14 1030.64 53842.71 88888.00 2019-08-05 14:51:49.000 217 7852.87 1030.75 53842.61 88888.00 2019-08-05 14:51:50.000 217 7852.63 1030.88 53842.54 88888.00 2019-08-05 14:51:51.000 217 7852.42 1030.98 53842.49 88888.00 2019-08-05 14:51:52.000 217 7852.23 1031.07 53842.46 88888.00 2019-08-05 14:51:53.000 217 7852.04 1031.17 53842.43 88888.00 2019-08-05 14:51:54.000 217 7851.87 1031.27 53842.41 88888.00 2019-08-05 14:51:55.000 217 7851.70 1031.34 53842.41 88888.00 2019-08-05 14:51:56.000 217 7851.57 1031.42 53842.44 88888.00 2019-08-05 14:51:57.000 217 7851.48 1031.49 53842.48 88888.00 2019-08-05 14:51:58.000 217 7851.40 1031.55 53842.54 88888.00 2019-08-05 14:51:59.000 217 7851.34 1031.60 53842.61 88888.00 2019-08-05 14:52:00.000 217 7851.28 1031.62 53842.68 88888.00 2019-08-05 14:52:01.000 217 7851.19 1031.64 53842.71 88888.00 2019-08-05 14:52:02.000 217 7851.08 1031.67 53842.73 88888.00 2019-08-05 14:52:03.000 217 7850.93 1031.65 53842.72 88888.00 2019-08-05 14:52:04.000 217 7850.74 1031.59 53842.67 88888.00 2019-08-05 14:52:05.000 217 7850.58 1031.56 53842.63 88888.00 2019-08-05 14:52:06.000 217 7850.45 1031.55 53842.64 88888.00 2019-08-05 14:52:07.000 217 7850.30 1031.54 53842.63 88888.00 2019-08-05 14:52:08.000 217 7850.13 1031.51 53842.60 88888.00 2019-08-05 14:52:09.000 217 7850.00 1031.48 53842.61 88888.00 2019-08-05 14:52:10.000 217 7849.91 1031.48 53842.65 88888.00 2019-08-05 14:52:11.000 217 7849.84 1031.49 53842.68 88888.00 2019-08-05 14:52:12.000 217 7849.76 1031.51 53842.73 88888.00 2019-08-05 14:52:13.000 217 7849.71 1031.50 53842.82 88888.00 2019-08-05 14:52:14.000 217 7849.66 1031.50 53842.90 88888.00 2019-08-05 14:52:15.000 217 7849.62 1031.51 53842.97 88888.00 2019-08-05 14:52:16.000 217 7849.59 1031.49 53843.05 88888.00 2019-08-05 14:52:17.000 217 7849.56 1031.45 53843.14 88888.00 2019-08-05 14:52:18.000 217 7849.52 1031.43 53843.21 88888.00 2019-08-05 14:52:19.000 217 7849.50 1031.40 53843.28 88888.00 2019-08-05 14:52:20.000 217 7849.45 1031.35 53843.32 88888.00 2019-08-05 14:52:21.000 217 7849.38 1031.28 53843.36 88888.00 2019-08-05 14:52:22.000 217 7849.32 1031.24 53843.40 88888.00 2019-08-05 14:52:23.000 217 7849.27 1031.22 53843.43 88888.00 2019-08-05 14:52:24.000 217 7849.20 1031.18 53843.46 88888.00 2019-08-05 14:52:25.000 217 7849.12 1031.14 53843.48 88888.00 2019-08-05 14:52:26.000 217 7849.05 1031.12 53843.51 88888.00 2019-08-05 14:52:27.000 217 7848.99 1031.15 53843.55 88888.00 2019-08-05 14:52:28.000 217 7848.93 1031.19 53843.60 88888.00 2019-08-05 14:52:29.000 217 7848.85 1031.21 53843.62 88888.00 2019-08-05 14:52:30.000 217 7848.76 1031.24 53843.61 88888.00 2019-08-05 14:52:31.000 217 7848.71 1031.33 53843.64 88888.00 2019-08-05 14:52:32.000 217 7848.66 1031.43 53843.68 88888.00 2019-08-05 14:52:33.000 217 7848.58 1031.46 53843.70 88888.00 2019-08-05 14:52:34.000 217 7848.49 1031.50 53843.71 88888.00 2019-08-05 14:52:35.000 217 7848.46 1031.59 53843.76 88888.00 2019-08-05 14:52:36.000 217 7848.45 1031.63 53843.86 88888.00 2019-08-05 14:52:37.000 217 7848.41 1031.64 53843.94 88888.00 2019-08-05 14:52:38.000 217 7848.36 1031.65 53843.98 88888.00 2019-08-05 14:52:39.000 217 7848.33 1031.63 53844.04 88888.00 2019-08-05 14:52:40.000 217 7848.33 1031.61 53844.13 88888.00 2019-08-05 14:52:41.000 217 7848.33 1031.59 53844.22 88888.00 2019-08-05 14:52:42.000 217 7848.31 1031.54 53844.29 88888.00 2019-08-05 14:52:43.000 217 7848.27 1031.48 53844.36 88888.00 2019-08-05 14:52:44.000 217 7848.25 1031.44 53844.42 88888.00 2019-08-05 14:52:45.000 217 7848.22 1031.42 53844.47 88888.00 2019-08-05 14:52:46.000 217 7848.18 1031.37 53844.52 88888.00 2019-08-05 14:52:47.000 217 7848.13 1031.32 53844.55 88888.00 2019-08-05 14:52:48.000 217 7848.05 1031.30 53844.57 88888.00 2019-08-05 14:52:49.000 217 7847.97 1031.27 53844.59 88888.00 2019-08-05 14:52:50.000 217 7847.92 1031.22 53844.62 88888.00 2019-08-05 14:52:51.000 217 7847.86 1031.18 53844.66 88888.00 2019-08-05 14:52:52.000 217 7847.79 1031.15 53844.70 88888.00 2019-08-05 14:52:53.000 217 7847.75 1031.08 53844.76 88888.00 2019-08-05 14:52:54.000 217 7847.75 1031.00 53844.83 88888.00 2019-08-05 14:52:55.000 217 7847.74 1030.95 53844.91 88888.00 2019-08-05 14:52:56.000 217 7847.73 1030.88 53845.01 88888.00 2019-08-05 14:52:57.000 217 7847.73 1030.80 53845.08 88888.00 2019-08-05 14:52:58.000 217 7847.69 1030.70 53845.11 88888.00 2019-08-05 14:52:59.000 217 7847.64 1030.62 53845.13 88888.00 2019-08-05 14:53:00.000 217 7847.59 1030.58 53845.15 88888.00 2019-08-05 14:53:01.000 217 7847.53 1030.53 53845.18 88888.00 2019-08-05 14:53:02.000 217 7847.45 1030.47 53845.17 88888.00 2019-08-05 14:53:03.000 217 7847.37 1030.47 53845.14 88888.00 2019-08-05 14:53:04.000 217 7847.35 1030.53 53845.17 88888.00 2019-08-05 14:53:05.000 217 7847.35 1030.58 53845.23 88888.00 2019-08-05 14:53:06.000 217 7847.30 1030.59 53845.24 88888.00 2019-08-05 14:53:07.000 217 7847.24 1030.64 53845.24 88888.00 2019-08-05 14:53:08.000 217 7847.22 1030.72 53845.29 88888.00 2019-08-05 14:53:09.000 217 7847.20 1030.79 53845.33 88888.00 2019-08-05 14:53:10.000 217 7847.13 1030.85 53845.31 88888.00 2019-08-05 14:53:11.000 217 7847.04 1030.97 53845.27 88888.00 2019-08-05 14:53:12.000 217 7846.96 1031.11 53845.23 88888.00 2019-08-05 14:53:13.000 217 7846.90 1031.20 53845.22 88888.00 2019-08-05 14:53:14.000 217 7846.84 1031.29 53845.21 88888.00 2019-08-05 14:53:15.000 217 7846.78 1031.41 53845.20 88888.00 2019-08-05 14:53:16.000 217 7846.71 1031.53 53845.21 88888.00 2019-08-05 14:53:17.000 217 7846.62 1031.64 53845.19 88888.00 2019-08-05 14:53:18.000 217 7846.51 1031.75 53845.13 88888.00 2019-08-05 14:53:19.000 217 7846.41 1031.86 53845.09 88888.00 2019-08-05 14:53:20.000 217 7846.32 1031.97 53845.08 88888.00 2019-08-05 14:53:21.000 217 7846.19 1032.08 53845.04 88888.00 2019-08-05 14:53:22.000 217 7846.01 1032.17 53844.95 88888.00 2019-08-05 14:53:23.000 217 7845.84 1032.26 53844.87 88888.00 2019-08-05 14:53:24.000 217 7845.72 1032.37 53844.81 88888.00 2019-08-05 14:53:25.000 217 7845.59 1032.49 53844.76 88888.00 2019-08-05 14:53:26.000 217 7845.43 1032.58 53844.70 88888.00 2019-08-05 14:53:27.000 217 7845.29 1032.70 53844.64 88888.00 2019-08-05 14:53:28.000 217 7845.17 1032.82 53844.62 88888.00 2019-08-05 14:53:29.000 217 7845.02 1032.91 53844.57 88888.00 2019-08-05 14:53:30.000 217 7844.83 1032.99 53844.50 88888.00 2019-08-05 14:53:31.000 217 7844.66 1033.10 53844.45 88888.00 2019-08-05 14:53:32.000 217 7844.51 1033.20 53844.41 88888.00 2019-08-05 14:53:33.000 217 7844.36 1033.27 53844.39 88888.00 2019-08-05 14:53:34.000 217 7844.24 1033.33 53844.40 88888.00 2019-08-05 14:53:35.000 217 7844.14 1033.39 53844.42 88888.00 2019-08-05 14:53:36.000 217 7844.04 1033.46 53844.44 88888.00 2019-08-05 14:53:37.000 217 7843.96 1033.50 53844.49 88888.00 2019-08-05 14:53:38.000 217 7843.89 1033.53 53844.53 88888.00 2019-08-05 14:53:39.000 217 7843.80 1033.59 53844.55 88888.00 2019-08-05 14:53:40.000 217 7843.72 1033.65 53844.58 88888.00 2019-08-05 14:53:41.000 217 7843.65 1033.69 53844.63 88888.00 2019-08-05 14:53:42.000 217 7843.53 1033.72 53844.64 88888.00 2019-08-05 14:53:43.000 217 7843.40 1033.74 53844.64 88888.00 2019-08-05 14:53:44.000 217 7843.29 1033.76 53844.68 88888.00 2019-08-05 14:53:45.000 217 7843.21 1033.77 53844.71 88888.00 2019-08-05 14:53:46.000 217 7843.09 1033.78 53844.72 88888.00 2019-08-05 14:53:47.000 217 7842.96 1033.80 53844.73 88888.00 2019-08-05 14:53:48.000 217 7842.80 1033.84 53844.70 88888.00 2019-08-05 14:53:49.000 217 7842.61 1033.88 53844.62 88888.00 2019-08-05 14:53:50.000 217 7842.40 1033.91 53844.54 88888.00 2019-08-05 14:53:51.000 217 7842.16 1033.92 53844.46 88888.00 2019-08-05 14:53:52.000 217 7841.94 1033.94 53844.39 88888.00 2019-08-05 14:53:53.000 217 7841.75 1033.98 53844.34 88888.00 2019-08-05 14:53:54.000 217 7841.57 1034.00 53844.34 88888.00 2019-08-05 14:53:55.000 217 7841.41 1034.00 53844.34 88888.00 2019-08-05 14:53:56.000 217 7841.27 1034.03 53844.34 88888.00 2019-08-05 14:53:57.000 217 7841.14 1034.08 53844.35 88888.00 2019-08-05 14:53:58.000 217 7841.03 1034.12 53844.39 88888.00 2019-08-05 14:53:59.000 217 7840.94 1034.14 53844.42 88888.00 2019-08-05 14:54:00.000 217 7840.85 1034.18 53844.45 88888.00 2019-08-05 14:54:01.000 217 7840.75 1034.25 53844.48 88888.00 2019-08-05 14:54:02.000 217 7840.63 1034.28 53844.50 88888.00 2019-08-05 14:54:03.000 217 7840.51 1034.29 53844.49 88888.00 2019-08-05 14:54:04.000 217 7840.40 1034.35 53844.50 88888.00 2019-08-05 14:54:05.000 217 7840.31 1034.40 53844.55 88888.00 2019-08-05 14:54:06.000 217 7840.21 1034.41 53844.58 88888.00 2019-08-05 14:54:07.000 217 7840.12 1034.45 53844.60 88888.00 2019-08-05 14:54:08.000 217 7840.05 1034.51 53844.66 88888.00 2019-08-05 14:54:09.000 217 7840.00 1034.55 53844.74 88888.00 2019-08-05 14:54:10.000 217 7839.99 1034.57 53844.85 88888.00 2019-08-05 14:54:11.000 217 7840.03 1034.59 53844.98 88888.00 2019-08-05 14:54:12.000 217 7840.06 1034.61 53845.12 88888.00 2019-08-05 14:54:13.000 217 7840.08 1034.59 53845.25 88888.00 2019-08-05 14:54:14.000 217 7840.13 1034.53 53845.40 88888.00 2019-08-05 14:54:15.000 217 7840.15 1034.49 53845.54 88888.00 2019-08-05 14:54:16.000 217 7840.15 1034.45 53845.62 88888.00 2019-08-05 14:54:17.000 217 7840.13 1034.40 53845.69 88888.00 2019-08-05 14:54:18.000 217 7840.11 1034.36 53845.77 88888.00 2019-08-05 14:54:19.000 217 7840.07 1034.33 53845.82 88888.00 2019-08-05 14:54:20.000 217 7839.98 1034.32 53845.82 88888.00 2019-08-05 14:54:21.000 217 7839.85 1034.31 53845.80 88888.00 2019-08-05 14:54:22.000 217 7839.74 1034.28 53845.80 88888.00 2019-08-05 14:54:23.000 217 7839.65 1034.28 53845.80 88888.00 2019-08-05 14:54:24.000 217 7839.55 1034.31 53845.80 88888.00 2019-08-05 14:54:25.000 217 7839.45 1034.29 53845.84 88888.00 2019-08-05 14:54:26.000 217 7839.31 1034.23 53845.86 88888.00 2019-08-05 14:54:27.000 217 7839.18 1034.17 53845.86 88888.00 2019-08-05 14:54:28.000 217 7839.09 1034.15 53845.91 88888.00 2019-08-05 14:54:29.000 217 7839.00 1034.13 53845.95 88888.00 2019-08-05 14:54:30.000 217 7838.86 1034.09 53845.95 88888.00 2019-08-05 14:54:31.000 217 7838.75 1034.05 53845.95 88888.00 2019-08-05 14:54:32.000 217 7838.65 1034.03 53845.96 88888.00 2019-08-05 14:54:33.000 217 7838.54 1033.99 53846.00 88888.00 2019-08-05 14:54:34.000 217 7838.41 1033.93 53846.02 88888.00 2019-08-05 14:54:35.000 217 7838.30 1033.88 53846.03 88888.00 2019-08-05 14:54:36.000 217 7838.21 1033.86 53846.09 88888.00 2019-08-05 14:54:37.000 217 7838.16 1033.81 53846.16 88888.00 2019-08-05 14:54:38.000 217 7838.08 1033.73 53846.21 88888.00 2019-08-05 14:54:39.000 217 7838.00 1033.66 53846.25 88888.00 2019-08-05 14:54:40.000 217 7837.95 1033.59 53846.33 88888.00 2019-08-05 14:54:41.000 217 7837.91 1033.45 53846.42 88888.00 2019-08-05 14:54:42.000 217 7837.86 1033.29 53846.47 88888.00 2019-08-05 14:54:43.000 217 7837.78 1033.16 53846.51 88888.00 2019-08-05 14:54:44.000 217 7837.72 1033.04 53846.57 88888.00 2019-08-05 14:54:45.000 217 7837.66 1032.92 53846.64 88888.00 2019-08-05 14:54:46.000 217 7837.59 1032.82 53846.68 88888.00 2019-08-05 14:54:47.000 217 7837.50 1032.77 53846.71 88888.00 2019-08-05 14:54:48.000 217 7837.45 1032.74 53846.73 88888.00 2019-08-05 14:54:49.000 217 7837.41 1032.69 53846.79 88888.00 2019-08-05 14:54:50.000 217 7837.35 1032.65 53846.86 88888.00 2019-08-05 14:54:51.000 217 7837.29 1032.60 53846.91 88888.00 2019-08-05 14:54:52.000 217 7837.22 1032.54 53846.93 88888.00 2019-08-05 14:54:53.000 217 7837.15 1032.47 53846.96 88888.00 2019-08-05 14:54:54.000 217 7837.09 1032.38 53847.02 88888.00 2019-08-05 14:54:55.000 217 7837.00 1032.25 53847.05 88888.00 2019-08-05 14:54:56.000 217 7836.89 1032.16 53847.05 88888.00 2019-08-05 14:54:57.000 217 7836.82 1032.08 53847.07 88888.00 2019-08-05 14:54:58.000 217 7836.74 1031.94 53847.11 88888.00 2019-08-05 14:54:59.000 217 7836.60 1031.79 53847.09 88888.00 2019-08-05 14:55:00.000 217 7836.44 1031.67 53847.05 88888.00 2019-08-05 14:55:01.000 217 7836.30 1031.55 53847.03 88888.00 2019-08-05 14:55:02.000 217 7836.16 1031.41 53847.02 88888.00 2019-08-05 14:55:03.000 217 7836.00 1031.26 53846.97 88888.00 2019-08-05 14:55:04.000 217 7835.81 1031.12 53846.93 88888.00 2019-08-05 14:55:05.000 217 7835.62 1030.98 53846.88 88888.00 2019-08-05 14:55:06.000 217 7835.46 1030.81 53846.84 88888.00 2019-08-05 14:55:07.000 217 7835.30 1030.64 53846.83 88888.00 2019-08-05 14:55:08.000 217 7835.16 1030.44 53846.86 88888.00 2019-08-05 14:55:09.000 217 7835.04 1030.21 53846.87 88888.00 2019-08-05 14:55:10.000 217 7834.90 1030.00 53846.86 88888.00 2019-08-05 14:55:11.000 217 7834.74 1029.78 53846.86 88888.00 2019-08-05 14:55:12.000 217 7834.61 1029.50 53846.89 88888.00 2019-08-05 14:55:13.000 217 7834.49 1029.21 53846.91 88888.00 2019-08-05 14:55:14.000 217 7834.35 1028.92 53846.91 88888.00 2019-08-05 14:55:15.000 217 7834.20 1028.63 53846.89 88888.00 2019-08-05 14:55:16.000 217 7834.09 1028.37 53846.89 88888.00 2019-08-05 14:55:17.000 217 7834.03 1028.12 53846.93 88888.00 2019-08-05 14:55:18.000 217 7833.97 1027.86 53846.95 88888.00 2019-08-05 14:55:19.000 217 7833.87 1027.63 53846.94 88888.00 2019-08-05 14:55:20.000 217 7833.76 1027.41 53846.91 88888.00 2019-08-05 14:55:21.000 217 7833.67 1027.20 53846.89 88888.00 2019-08-05 14:55:22.000 217 7833.60 1027.02 53846.89 88888.00 2019-08-05 14:55:23.000 217 7833.51 1026.87 53846.88 88888.00 2019-08-05 14:55:24.000 217 7833.39 1026.70 53846.82 88888.00 2019-08-05 14:55:25.000 217 7833.27 1026.54 53846.75 88888.00 2019-08-05 14:55:26.000 217 7833.16 1026.42 53846.70 88888.00 2019-08-05 14:55:27.000 217 7833.06 1026.30 53846.67 88888.00 2019-08-05 14:55:28.000 217 7832.93 1026.15 53846.61 88888.00 2019-08-05 14:55:29.000 217 7832.80 1026.02 53846.53 88888.00 2019-08-05 14:55:30.000 217 7832.67 1025.92 53846.46 88888.00 2019-08-05 14:55:31.000 217 7832.56 1025.84 53846.43 88888.00 2019-08-05 14:55:32.000 217 7832.45 1025.79 53846.37 88888.00 2019-08-05 14:55:33.000 217 7832.35 1025.76 53846.29 88888.00 2019-08-05 14:55:34.000 217 7832.27 1025.75 53846.24 88888.00 2019-08-05 14:55:35.000 217 7832.18 1025.75 53846.20 88888.00 2019-08-05 14:55:36.000 217 7832.11 1025.77 53846.15 88888.00 2019-08-05 14:55:37.000 217 7832.07 1025.81 53846.15 88888.00 2019-08-05 14:55:38.000 217 7832.02 1025.84 53846.15 88888.00 2019-08-05 14:55:39.000 217 7831.95 1025.82 53846.14 88888.00 2019-08-05 14:55:40.000 217 7831.90 1025.79 53846.14 88888.00 2019-08-05 14:55:41.000 217 7831.87 1025.79 53846.17 88888.00 2019-08-05 14:55:42.000 217 7831.84 1025.81 53846.20 88888.00 2019-08-05 14:55:43.000 217 7831.79 1025.82 53846.20 88888.00 2019-08-05 14:55:44.000 217 7831.73 1025.85 53846.18 88888.00 2019-08-05 14:55:45.000 217 7831.68 1025.92 53846.18 88888.00 2019-08-05 14:55:46.000 217 7831.64 1025.97 53846.20 88888.00 2019-08-05 14:55:47.000 217 7831.55 1025.99 53846.19 88888.00 2019-08-05 14:55:48.000 217 7831.48 1026.03 53846.17 88888.00 2019-08-05 14:55:49.000 217 7831.41 1026.10 53846.18 88888.00 2019-08-05 14:55:50.000 217 7831.33 1026.15 53846.18 88888.00 2019-08-05 14:55:51.000 217 7831.24 1026.20 53846.19 88888.00 2019-08-05 14:55:52.000 217 7831.16 1026.27 53846.18 88888.00 2019-08-05 14:55:53.000 217 7831.04 1026.33 53846.16 88888.00 2019-08-05 14:55:54.000 217 7830.91 1026.38 53846.12 88888.00 2019-08-05 14:55:55.000 217 7830.78 1026.43 53846.09 88888.00 2019-08-05 14:55:56.000 217 7830.65 1026.49 53846.09 88888.00 2019-08-05 14:55:57.000 217 7830.52 1026.53 53846.09 88888.00 2019-08-05 14:55:58.000 217 7830.36 1026.53 53846.07 88888.00 2019-08-05 14:55:59.000 217 7830.19 1026.50 53846.05 88888.00 2019-08-05 14:56:00.000 217 7830.02 1026.49 53846.04 88888.00 2019-08-05 14:56:01.000 217 7829.85 1026.46 53846.02 88888.00 2019-08-05 14:56:02.000 217 7829.67 1026.41 53845.99 88888.00 2019-08-05 14:56:03.000 217 7829.50 1026.38 53845.96 88888.00 2019-08-05 14:56:04.000 217 7829.36 1026.36 53845.98 88888.00 2019-08-05 14:56:05.000 217 7829.23 1026.35 53845.99 88888.00 2019-08-05 14:56:06.000 217 7829.09 1026.36 53845.98 88888.00 2019-08-05 14:56:07.000 217 7828.97 1026.38 53846.01 88888.00 2019-08-05 14:56:08.000 217 7828.87 1026.40 53846.05 88888.00 2019-08-05 14:56:09.000 217 7828.76 1026.40 53846.05 88888.00 2019-08-05 14:56:10.000 217 7828.64 1026.43 53846.06 88888.00 2019-08-05 14:56:11.000 217 7828.54 1026.48 53846.07 88888.00 2019-08-05 14:56:12.000 217 7828.46 1026.52 53846.10 88888.00 2019-08-05 14:56:13.000 217 7828.35 1026.55 53846.12 88888.00 2019-08-05 14:56:14.000 217 7828.21 1026.57 53846.12 88888.00 2019-08-05 14:56:15.000 217 7828.09 1026.60 53846.11 88888.00 2019-08-05 14:56:16.000 217 7827.97 1026.61 53846.12 88888.00 2019-08-05 14:56:17.000 217 7827.85 1026.62 53846.14 88888.00 2019-08-05 14:56:18.000 217 7827.73 1026.65 53846.15 88888.00 2019-08-05 14:56:19.000 217 7827.61 1026.67 53846.18 88888.00 2019-08-05 14:56:20.000 217 7827.51 1026.67 53846.22 88888.00 2019-08-05 14:56:21.000 217 7827.42 1026.70 53846.25 88888.00 2019-08-05 14:56:22.000 217 7827.33 1026.75 53846.29 88888.00 2019-08-05 14:56:23.000 217 7827.25 1026.78 53846.33 88888.00 2019-08-05 14:56:24.000 217 7827.20 1026.81 53846.38 88888.00 2019-08-05 14:56:25.000 217 7827.13 1026.84 53846.43 88888.00 2019-08-05 14:56:26.000 217 7827.08 1026.88 53846.50 88888.00 2019-08-05 14:56:27.000 217 7827.06 1026.89 53846.60 88888.00 2019-08-05 14:56:28.000 217 7827.01 1026.87 53846.66 88888.00 2019-08-05 14:56:29.000 217 7826.95 1026.87 53846.71 88888.00 2019-08-05 14:56:30.000 217 7826.89 1026.90 53846.77 88888.00 2019-08-05 14:56:31.000 217 7826.84 1026.91 53846.82 88888.00 2019-08-05 14:56:32.000 217 7826.77 1026.93 53846.85 88888.00 2019-08-05 14:56:33.000 217 7826.69 1026.99 53846.87 88888.00 2019-08-05 14:56:34.000 217 7826.61 1027.05 53846.89 88888.00 2019-08-05 14:56:35.000 217 7826.52 1027.09 53846.92 88888.00 2019-08-05 14:56:36.000 217 7826.45 1027.14 53846.95 88888.00 2019-08-05 14:56:37.000 217 7826.40 1027.20 53846.98 88888.00 2019-08-05 14:56:38.000 217 7826.36 1027.23 53847.05 88888.00 2019-08-05 14:56:39.000 217 7826.32 1027.24 53847.12 88888.00 2019-08-05 14:56:40.000 217 7826.28 1027.23 53847.18 88888.00 2019-08-05 14:56:41.000 217 7826.26 1027.25 53847.25 88888.00 2019-08-05 14:56:42.000 217 7826.21 1027.25 53847.31 88888.00 2019-08-05 14:56:43.000 217 7826.16 1027.22 53847.36 88888.00 2019-08-05 14:56:44.000 217 7826.13 1027.19 53847.41 88888.00 2019-08-05 14:56:45.000 217 7826.10 1027.19 53847.46 88888.00 2019-08-05 14:56:46.000 217 7826.07 1027.20 53847.51 88888.00 2019-08-05 14:56:47.000 217 7826.05 1027.18 53847.57 88888.00 2019-08-05 14:56:48.000 217 7826.06 1027.16 53847.66 88888.00 2019-08-05 14:56:49.000 217 7826.05 1027.17 53847.72 88888.00 2019-08-05 14:56:50.000 217 7826.06 1027.20 53847.78 88888.00 2019-08-05 14:56:51.000 217 7826.06 1027.21 53847.84 88888.00 2019-08-05 14:56:52.000 217 7826.03 1027.22 53847.87 88888.00 2019-08-05 14:56:53.000 217 7826.01 1027.27 53847.89 88888.00 2019-08-05 14:56:54.000 217 7826.01 1027.32 53847.93 88888.00 2019-08-05 14:56:55.000 217 7826.00 1027.36 53847.98 88888.00 2019-08-05 14:56:56.000 217 7825.98 1027.36 53848.03 88888.00 2019-08-05 14:56:57.000 217 7825.98 1027.34 53848.09 88888.00 2019-08-05 14:56:58.000 217 7825.99 1027.33 53848.19 88888.00 2019-08-05 14:56:59.000 217 7826.00 1027.28 53848.28 88888.00 2019-08-05 14:57:00.000 217 7825.98 1027.19 53848.36 88888.00 2019-08-05 14:57:01.000 217 7825.98 1027.12 53848.43 88888.00 2019-08-05 14:57:02.000 217 7825.99 1027.13 53848.48 88888.00 2019-08-05 14:57:03.000 217 7825.98 1027.16 53848.50 88888.00 2019-08-05 14:57:04.000 217 7825.96 1027.20 53848.52 88888.00 2019-08-05 14:57:05.000 217 7825.96 1027.25 53848.57 88888.00 2019-08-05 14:57:06.000 217 7825.99 1027.31 53848.66 88888.00 2019-08-05 14:57:07.000 217 7826.03 1027.32 53848.76 88888.00 2019-08-05 14:57:08.000 217 7826.06 1027.27 53848.88 88888.00 2019-08-05 14:57:09.000 217 7826.09 1027.22 53848.98 88888.00 2019-08-05 14:57:10.000 217 7826.14 1027.18 53849.08 88888.00 2019-08-05 14:57:11.000 217 7826.19 1027.13 53849.18 88888.00 2019-08-05 14:57:12.000 217 7826.24 1027.08 53849.29 88888.00 2019-08-05 14:57:13.000 217 7826.26 1027.06 53849.35 88888.00 2019-08-05 14:57:14.000 217 7826.29 1027.05 53849.41 88888.00 2019-08-05 14:57:15.000 217 7826.32 1027.05 53849.50 88888.00 2019-08-05 14:57:16.000 217 7826.37 1027.08 53849.57 88888.00 2019-08-05 14:57:17.000 217 7826.44 1027.17 53849.65 88888.00 2019-08-05 14:57:18.000 217 7826.50 1027.26 53849.72 88888.00 2019-08-05 14:57:19.000 217 7826.56 1027.34 53849.79 88888.00 2019-08-05 14:57:20.000 217 7826.62 1027.47 53849.87 88888.00 2019-08-05 14:57:21.000 217 7826.70 1027.63 53849.95 88888.00 2019-08-05 14:57:22.000 217 7826.78 1027.79 53850.02 88888.00 2019-08-05 14:57:23.000 217 7826.84 1027.92 53850.10 88888.00 2019-08-05 14:57:24.000 217 7826.89 1028.05 53850.18 88888.00 2019-08-05 14:57:25.000 217 7826.94 1028.20 53850.24 88888.00 2019-08-05 14:57:26.000 217 7826.98 1028.34 53850.29 88888.00 2019-08-05 14:57:27.000 217 7827.01 1028.46 53850.35 88888.00 2019-08-05 14:57:28.000 217 7827.02 1028.57 53850.42 88888.00 2019-08-05 14:57:29.000 217 7827.03 1028.68 53850.49 88888.00 2019-08-05 14:57:30.000 217 7827.08 1028.79 53850.57 88888.00 2019-08-05 14:57:31.000 217 7827.13 1028.88 53850.68 88888.00 2019-08-05 14:57:32.000 217 7827.17 1028.96 53850.79 88888.00 2019-08-05 14:57:33.000 217 7827.24 1029.01 53850.90 88888.00 2019-08-05 14:57:34.000 217 7827.31 1029.05 53851.03 88888.00 2019-08-05 14:57:35.000 217 7827.36 1029.08 53851.17 88888.00 2019-08-05 14:57:36.000 217 7827.41 1029.10 53851.29 88888.00 2019-08-05 14:57:37.000 217 7827.46 1029.15 53851.39 88888.00 2019-08-05 14:57:38.000 217 7827.51 1029.22 53851.50 88888.00 2019-08-05 14:57:39.000 217 7827.56 1029.31 53851.60 88888.00 2019-08-05 14:57:40.000 217 7827.61 1029.42 53851.68 88888.00 2019-08-05 14:57:41.000 217 7827.62 1029.53 53851.72 88888.00 2019-08-05 14:57:42.000 217 7827.61 1029.65 53851.78 88888.00 2019-08-05 14:57:43.000 217 7827.62 1029.77 53851.86 88888.00 2019-08-05 14:57:44.000 217 7827.65 1029.87 53851.97 88888.00 2019-08-05 14:57:45.000 217 7827.66 1029.94 53852.05 88888.00 2019-08-05 14:57:46.000 217 7827.66 1030.00 53852.13 88888.00 2019-08-05 14:57:47.000 217 7827.67 1030.05 53852.22 88888.00 2019-08-05 14:57:48.000 217 7827.67 1030.10 53852.31 88888.00 2019-08-05 14:57:49.000 217 7827.66 1030.14 53852.40 88888.00 2019-08-05 14:57:50.000 217 7827.67 1030.20 53852.48 88888.00 2019-08-05 14:57:51.000 217 7827.71 1030.30 53852.58 88888.00 2019-08-05 14:57:52.000 217 7827.77 1030.39 53852.74 88888.00 2019-08-05 14:57:53.000 217 7827.85 1030.45 53852.90 88888.00 2019-08-05 14:57:54.000 217 7827.92 1030.52 53853.03 88888.00 2019-08-05 14:57:55.000 217 7828.01 1030.59 53853.20 88888.00 2019-08-05 14:57:56.000 217 7828.13 1030.63 53853.42 88888.00 2019-08-05 14:57:57.000 217 7828.28 1030.66 53853.62 88888.00 2019-08-05 14:57:58.000 217 7828.44 1030.67 53853.82 88888.00 2019-08-05 14:57:59.000 217 7828.60 1030.69 53854.05 88888.00 2019-08-05 14:58:00.000 217 7828.74 1030.72 53854.23 88888.00 2019-08-05 14:58:01.000 217 7828.84 1030.78 53854.35 88888.00 2019-08-05 14:58:02.000 217 7828.93 1030.83 53854.46 88888.00 2019-08-05 14:58:03.000 217 7829.01 1030.89 53854.57 88888.00 2019-08-05 14:58:04.000 217 7829.05 1030.95 53854.65 88888.00 2019-08-05 14:58:05.000 217 7829.05 1030.99 53854.70 88888.00 2019-08-05 14:58:06.000 217 7829.08 1031.05 53854.80 88888.00 2019-08-05 14:58:07.000 217 7829.13 1031.09 53854.93 88888.00 2019-08-05 14:58:08.000 217 7829.18 1031.09 53855.02 88888.00 2019-08-05 14:58:09.000 217 7829.20 1031.07 53855.12 88888.00 2019-08-05 14:58:10.000 217 7829.25 1031.07 53855.26 88888.00 2019-08-05 14:58:11.000 217 7829.31 1031.07 53855.42 88888.00 2019-08-05 14:58:12.000 217 7829.38 1031.03 53855.59 88888.00 2019-08-05 14:58:13.000 217 7829.49 1030.95 53855.78 88888.00 2019-08-05 14:58:14.000 217 7829.64 1030.86 53855.99 88888.00 2019-08-05 14:58:15.000 217 7829.75 1030.75 53856.19 88888.00 2019-08-05 14:58:16.000 217 7829.85 1030.61 53856.37 88888.00 2019-08-05 14:58:17.000 217 7829.96 1030.49 53856.55 88888.00 2019-08-05 14:58:18.000 217 7830.07 1030.38 53856.72 88888.00 2019-08-05 14:58:19.000 217 7830.17 1030.26 53856.87 88888.00 2019-08-05 14:58:20.000 217 7830.28 1030.21 53857.03 88888.00 2019-08-05 14:58:21.000 217 7830.39 1030.19 53857.18 88888.00 2019-08-05 14:58:22.000 217 7830.51 1030.18 53857.32 88888.00 2019-08-05 14:58:23.000 217 7830.64 1030.19 53857.48 88888.00 2019-08-05 14:58:24.000 217 7830.78 1030.20 53857.64 88888.00 2019-08-05 14:58:25.000 217 7830.92 1030.21 53857.81 88888.00 2019-08-05 14:58:26.000 217 7831.06 1030.21 53858.00 88888.00 2019-08-05 14:58:27.000 217 7831.23 1030.18 53858.20 88888.00 2019-08-05 14:58:28.000 217 7831.41 1030.13 53858.41 88888.00 2019-08-05 14:58:29.000 217 7831.57 1030.07 53858.60 88888.00 2019-08-05 14:58:30.000 217 7831.71 1030.00 53858.75 88888.00 2019-08-05 14:58:31.000 217 7831.84 1029.96 53858.87 88888.00 2019-08-05 14:58:32.000 217 7831.96 1029.96 53858.99 88888.00 2019-08-05 14:58:33.000 217 7832.09 1029.99 53859.11 88888.00 2019-08-05 14:58:34.000 217 7832.24 1030.04 53859.25 88888.00 2019-08-05 14:58:35.000 217 7832.40 1030.08 53859.40 88888.00 2019-08-05 14:58:36.000 217 7832.54 1030.11 53859.54 88888.00 2019-08-05 14:58:37.000 217 7832.69 1030.12 53859.70 88888.00 2019-08-05 14:58:38.000 217 7832.85 1030.11 53859.88 88888.00 2019-08-05 14:58:39.000 217 7832.98 1030.11 53860.01 88888.00 2019-08-05 14:58:40.000 217 7833.11 1030.10 53860.14 88888.00 2019-08-05 14:58:41.000 217 7833.23 1030.04 53860.28 88888.00 2019-08-05 14:58:42.000 217 7833.29 1029.95 53860.37 88888.00 2019-08-05 14:58:43.000 217 7833.35 1029.87 53860.45 88888.00 2019-08-05 14:58:44.000 217 7833.43 1029.80 53860.58 88888.00 2019-08-05 14:58:45.000 217 7833.51 1029.70 53860.70 88888.00 2019-08-05 14:58:46.000 217 7833.58 1029.57 53860.82 88888.00 2019-08-05 14:58:47.000 217 7833.66 1029.42 53860.95 88888.00 2019-08-05 14:58:48.000 217 7833.74 1029.25 53861.08 88888.00 2019-08-05 14:58:49.000 217 7833.81 1029.05 53861.20 88888.00 2019-08-05 14:58:50.000 217 7833.87 1028.89 53861.29 88888.00 2019-08-05 14:58:51.000 217 7833.92 1028.80 53861.36 88888.00 2019-08-05 14:58:52.000 217 7833.98 1028.77 53861.43 88888.00 2019-08-05 14:58:53.000 217 7834.05 1028.75 53861.52 88888.00 2019-08-05 14:58:54.000 217 7834.14 1028.75 53861.63 88888.00 2019-08-05 14:58:55.000 217 7834.26 1028.78 53861.76 88888.00 2019-08-05 14:58:56.000 217 7834.41 1028.82 53861.91 88888.00 2019-08-05 14:58:57.000 217 7834.57 1028.86 53862.07 88888.00 2019-08-05 14:58:58.000 217 7834.78 1028.90 53862.26 88888.00 2019-08-05 14:58:59.000 217 7835.01 1028.93 53862.49 88888.00 2019-08-05 14:59:00.000 217 7835.23 1028.92 53862.70 88888.00 2019-08-05 14:59:01.000 217 7835.41 1028.90 53862.87 88888.00 2019-08-05 14:59:02.000 217 7835.62 1028.91 53863.05 88888.00 2019-08-05 14:59:03.000 217 7835.87 1028.88 53863.28 88888.00 2019-08-05 14:59:04.000 217 7836.12 1028.79 53863.52 88888.00 2019-08-05 14:59:05.000 217 7836.36 1028.68 53863.75 88888.00 2019-08-05 14:59:06.000 217 7836.63 1028.56 53864.01 88888.00 2019-08-05 14:59:07.000 217 7836.94 1028.43 53864.30 88888.00 2019-08-05 14:59:08.000 217 7837.22 1028.24 53864.56 88888.00 2019-08-05 14:59:09.000 217 7837.46 1028.03 53864.79 88888.00 2019-08-05 14:59:10.000 217 7837.68 1027.82 53864.99 88888.00 2019-08-05 14:59:11.000 217 7837.87 1027.60 53865.15 88888.00 2019-08-05 14:59:12.000 217 7838.03 1027.40 53865.27 88888.00 2019-08-05 14:59:13.000 217 7838.12 1027.24 53865.31 88888.00 2019-08-05 14:59:14.000 217 7838.15 1027.11 53865.31 88888.00 2019-08-05 14:59:15.000 217 7838.19 1027.02 53865.33 88888.00 2019-08-05 14:59:16.000 217 7838.25 1026.92 53865.36 88888.00 2019-08-05 14:59:17.000 217 7838.27 1026.81 53865.38 88888.00 2019-08-05 14:59:18.000 217 7838.30 1026.73 53865.41 88888.00 2019-08-05 14:59:19.000 217 7838.41 1026.68 53865.50 88888.00 2019-08-05 14:59:20.000 217 7838.55 1026.63 53865.64 88888.00 2019-08-05 14:59:21.000 217 7838.68 1026.55 53865.77 88888.00 2019-08-05 14:59:22.000 217 7838.84 1026.44 53865.92 88888.00 2019-08-05 14:59:23.000 217 7839.02 1026.32 53866.10 88888.00 2019-08-05 14:59:24.000 217 7839.15 1026.22 53866.19 88888.00 2019-08-05 14:59:25.000 217 7839.21 1026.11 53866.20 88888.00 2019-08-05 14:59:26.000 217 7839.25 1026.00 53866.21 88888.00 2019-08-05 14:59:27.000 217 7839.27 1025.93 53866.21 88888.00 2019-08-05 14:59:28.000 217 7839.31 1025.89 53866.21 88888.00 2019-08-05 14:59:29.000 217 7839.42 1025.84 53866.29 88888.00 2019-08-05 14:59:30.000 217 7839.57 1025.77 53866.42 88888.00 2019-08-05 14:59:31.000 217 7839.71 1025.67 53866.55 88888.00 2019-08-05 14:59:32.000 217 7839.90 1025.58 53866.71 88888.00 2019-08-05 14:59:33.000 217 7840.16 1025.49 53866.91 88888.00 2019-08-05 14:59:34.000 217 7840.41 1025.38 53867.11 88888.00 2019-08-05 14:59:35.000 217 7840.65 1025.26 53867.29 88888.00 2019-08-05 14:59:36.000 217 7840.88 1025.14 53867.43 88888.00 2019-08-05 14:59:37.000 217 7841.03 1025.04 53867.49 88888.00 2019-08-05 14:59:38.000 217 7841.11 1024.98 53867.48 88888.00 2019-08-05 14:59:39.000 217 7841.18 1024.93 53867.45 88888.00 2019-08-05 14:59:40.000 217 7841.21 1024.89 53867.41 88888.00 2019-08-05 14:59:41.000 217 7841.22 1024.86 53867.35 88888.00 2019-08-05 14:59:42.000 217 7841.25 1024.82 53867.30 88888.00 2019-08-05 14:59:43.000 217 7841.31 1024.77 53867.34 88888.00 2019-08-05 14:59:44.000 217 7841.39 1024.70 53867.39 88888.00 2019-08-05 14:59:45.000 217 7841.46 1024.60 53867.42 88888.00 2019-08-05 14:59:46.000 217 7841.54 1024.47 53867.46 88888.00 2019-08-05 14:59:47.000 217 7841.60 1024.36 53867.52 88888.00 2019-08-05 14:59:48.000 217 7841.66 1024.26 53867.54 88888.00 2019-08-05 14:59:49.000 217 7841.71 1024.17 53867.55 88888.00 2019-08-05 14:59:50.000 217 7841.74 1024.08 53867.55 88888.00 2019-08-05 14:59:51.000 217 7841.77 1024.02 53867.52 88888.00 2019-08-05 14:59:52.000 217 7841.80 1023.97 53867.50 88888.00 2019-08-05 14:59:53.000 217 7841.85 1023.91 53867.48 88888.00 2019-08-05 14:59:54.000 217 7841.92 1023.84 53867.50 88888.00 2019-08-05 14:59:55.000 217 7842.01 1023.78 53867.55 88888.00 2019-08-05 14:59:56.000 217 7842.12 1023.75 53867.60 88888.00 2019-08-05 14:59:57.000 217 7842.26 1023.71 53867.65 88888.00 2019-08-05 14:59:58.000 217 7842.39 1023.65 53867.71 88888.00 2019-08-05 14:59:59.000 217 7842.53 1023.58 53867.77 88888.00 2019-08-05 15:00:00.000 217 7842.71 1023.51 53867.87 88888.00 2019-08-05 15:00:01.000 217 7842.89 1023.39 53868.00 88888.00 2019-08-05 15:00:02.000 217 7843.01 1023.20 53868.08 88888.00 2019-08-05 15:00:03.000 217 7843.14 1023.02 53868.14 88888.00 2019-08-05 15:00:04.000 217 7843.31 1022.86 53868.20 88888.00 2019-08-05 15:00:05.000 217 7843.48 1022.67 53868.25 88888.00 2019-08-05 15:00:06.000 217 7843.61 1022.49 53868.29 88888.00 2019-08-05 15:00:07.000 217 7843.75 1022.35 53868.33 88888.00 2019-08-05 15:00:08.000 217 7843.89 1022.20 53868.37 88888.00 2019-08-05 15:00:09.000 217 7844.04 1022.08 53868.40 88888.00 2019-08-05 15:00:10.000 217 7844.22 1022.01 53868.45 88888.00 2019-08-05 15:00:11.000 217 7844.41 1021.92 53868.53 88888.00 2019-08-05 15:00:12.000 217 7844.59 1021.84 53868.59 88888.00 2019-08-05 15:00:13.000 217 7844.77 1021.76 53868.65 88888.00 2019-08-05 15:00:14.000 217 7844.95 1021.68 53868.70 88888.00 2019-08-05 15:00:15.000 217 7845.14 1021.58 53868.75 88888.00 2019-08-05 15:00:16.000 217 7845.30 1021.46 53868.79 88888.00 2019-08-05 15:00:17.000 217 7845.44 1021.31 53868.82 88888.00 2019-08-05 15:00:18.000 217 7845.54 1021.15 53868.82 88888.00 2019-08-05 15:00:19.000 217 7845.61 1020.96 53868.79 88888.00 2019-08-05 15:00:20.000 217 7845.63 1020.77 53868.73 88888.00 2019-08-05 15:00:21.000 217 7845.63 1020.58 53868.66 88888.00 2019-08-05 15:00:22.000 217 7845.63 1020.43 53868.57 88888.00 2019-08-05 15:00:23.000 217 7845.61 1020.31 53868.44 88888.00 2019-08-05 15:00:24.000 217 7845.55 1020.20 53868.31 88888.00 2019-08-05 15:00:25.000 217 7845.48 1020.11 53868.16 88888.00 2019-08-05 15:00:26.000 217 7845.42 1020.06 53868.00 88888.00 2019-08-05 15:00:27.000 217 7845.38 1020.02 53867.89 88888.00 2019-08-05 15:00:28.000 217 7845.35 1019.94 53867.81 88888.00 2019-08-05 15:00:29.000 217 7845.32 1019.87 53867.72 88888.00 2019-08-05 15:00:30.000 217 7845.28 1019.81 53867.61 88888.00 2019-08-05 15:00:31.000 217 7845.26 1019.70 53867.55 88888.00 2019-08-05 15:00:32.000 217 7845.25 1019.58 53867.50 88888.00 2019-08-05 15:00:33.000 217 7845.21 1019.48 53867.43 88888.00 2019-08-05 15:00:34.000 217 7845.18 1019.38 53867.34 88888.00 2019-08-05 15:00:35.000 217 7845.15 1019.25 53867.28 88888.00 2019-08-05 15:00:36.000 217 7845.14 1019.14 53867.20 88888.00 2019-08-05 15:00:37.000 217 7845.09 1019.05 53867.10 88888.00 2019-08-05 15:00:38.000 217 7845.04 1018.94 53867.00 88888.00 2019-08-05 15:00:39.000 217 7844.98 1018.84 53866.91 88888.00 2019-08-05 15:00:40.000 217 7844.92 1018.75 53866.82 88888.00 2019-08-05 15:00:41.000 217 7844.87 1018.68 53866.71 88888.00 2019-08-05 15:00:42.000 217 7844.84 1018.62 53866.62 88888.00 2019-08-05 15:00:43.000 217 7844.82 1018.56 53866.56 88888.00 2019-08-05 15:00:44.000 217 7844.84 1018.50 53866.52 88888.00 2019-08-05 15:00:45.000 217 7844.87 1018.41 53866.50 88888.00 2019-08-05 15:00:46.000 217 7844.91 1018.29 53866.50 88888.00 2019-08-05 15:00:47.000 217 7844.98 1018.20 53866.51 88888.00 2019-08-05 15:00:48.000 217 7845.08 1018.12 53866.53 88888.00 2019-08-05 15:00:49.000 217 7845.20 1018.00 53866.57 88888.00 2019-08-05 15:00:50.000 217 7845.32 1017.88 53866.62 88888.00 2019-08-05 15:00:51.000 217 7845.47 1017.75 53866.69 88888.00 2019-08-05 15:00:52.000 217 7845.61 1017.61 53866.75 88888.00 2019-08-05 15:00:53.000 217 7845.73 1017.45 53866.78 88888.00 2019-08-05 15:00:54.000 217 7845.84 1017.26 53866.80 88888.00 2019-08-05 15:00:55.000 217 7845.93 1017.06 53866.80 88888.00 2019-08-05 15:00:56.000 217 7846.00 1016.88 53866.79 88888.00 2019-08-05 15:00:57.000 217 7846.08 1016.73 53866.76 88888.00 2019-08-05 15:00:58.000 217 7846.21 1016.59 53866.76 88888.00 2019-08-05 15:00:59.000 217 7846.34 1016.44 53866.79 88888.00 2019-08-05 15:01:00.000 217 7846.46 1016.28 53866.80 88888.00 2019-08-05 15:01:01.000 217 7846.58 1016.11 53866.83 88888.00 2019-08-05 15:01:02.000 217 7846.75 1015.92 53866.88 88888.00 2019-08-05 15:01:03.000 217 7846.89 1015.71 53866.93 88888.00 2019-08-05 15:01:04.000 217 7846.99 1015.48 53866.92 88888.00 2019-08-05 15:01:05.000 217 7847.08 1015.28 53866.89 88888.00 2019-08-05 15:01:06.000 217 7847.17 1015.07 53866.87 88888.00 2019-08-05 15:01:07.000 217 7847.26 1014.88 53866.84 88888.00 2019-08-05 15:01:08.000 217 7847.34 1014.68 53866.81 88888.00 2019-08-05 15:01:09.000 217 7847.40 1014.45 53866.78 88888.00 2019-08-05 15:01:10.000 217 7847.43 1014.23 53866.70 88888.00 2019-08-05 15:01:11.000 217 7847.45 1014.03 53866.62 88888.00 2019-08-05 15:01:12.000 217 7847.50 1013.84 53866.56 88888.00 2019-08-05 15:01:13.000 217 7847.55 1013.65 53866.50 88888.00 2019-08-05 15:01:14.000 217 7847.58 1013.51 53866.43 88888.00 2019-08-05 15:01:15.000 217 7847.64 1013.38 53866.38 88888.00 2019-08-05 15:01:16.000 217 7847.73 1013.24 53866.36 88888.00 2019-08-05 15:01:17.000 217 7847.81 1013.10 53866.35 88888.00 2019-08-05 15:01:18.000 217 7847.92 1012.95 53866.35 88888.00 2019-08-05 15:01:19.000 217 7847.99 1012.78 53866.31 88888.00 2019-08-05 15:01:20.000 217 7848.04 1012.63 53866.24 88888.00 2019-08-05 15:01:21.000 217 7848.11 1012.53 53866.18 88888.00 2019-08-05 15:01:22.000 217 7848.20 1012.48 53866.14 88888.00 2019-08-05 15:01:23.000 217 7848.29 1012.43 53866.12 88888.00 2019-08-05 15:01:24.000 217 7848.41 1012.35 53866.12 88888.00 2019-08-05 15:01:25.000 217 7848.54 1012.30 53866.12 88888.00 2019-08-05 15:01:26.000 217 7848.66 1012.27 53866.12 88888.00 2019-08-05 15:01:27.000 217 7848.74 1012.22 53866.09 88888.00 2019-08-05 15:01:28.000 217 7848.84 1012.18 53866.07 88888.00 2019-08-05 15:01:29.000 217 7848.96 1012.16 53866.08 88888.00 2019-08-05 15:01:30.000 217 7849.11 1012.15 53866.11 88888.00 2019-08-05 15:01:31.000 217 7849.28 1012.13 53866.18 88888.00 2019-08-05 15:01:32.000 217 7849.50 1012.07 53866.29 88888.00 2019-08-05 15:01:33.000 217 7849.74 1012.01 53866.42 88888.00 2019-08-05 15:01:34.000 217 7849.99 1011.95 53866.55 88888.00 2019-08-05 15:01:35.000 217 7850.26 1011.87 53866.70 88888.00 2019-08-05 15:01:36.000 217 7850.51 1011.79 53866.83 88888.00 2019-08-05 15:01:37.000 217 7850.70 1011.72 53866.89 88888.00 2019-08-05 15:01:38.000 217 7850.83 1011.65 53866.86 88888.00 2019-08-05 15:01:39.000 217 7850.89 1011.61 53866.78 88888.00 2019-08-05 15:01:40.000 217 7850.86 1011.60 53866.62 88888.00 2019-08-05 15:01:41.000 217 7850.75 1011.64 53866.40 88888.00 2019-08-05 15:01:42.000 217 7850.66 1011.74 53866.19 88888.00 2019-08-05 15:01:43.000 217 7850.59 1011.85 53866.03 88888.00 2019-08-05 15:01:44.000 217 7850.56 1011.97 53865.92 88888.00 2019-08-05 15:01:45.000 217 7850.60 1012.11 53865.89 88888.00 2019-08-05 15:01:46.000 217 7850.69 1012.23 53865.92 88888.00 2019-08-05 15:01:47.000 217 7850.77 1012.32 53865.96 88888.00 2019-08-05 15:01:48.000 217 7850.86 1012.39 53866.00 88888.00 2019-08-05 15:01:49.000 217 7850.97 1012.46 53866.03 88888.00 2019-08-05 15:01:50.000 217 7851.08 1012.58 53866.04 88888.00 2019-08-05 15:01:51.000 217 7851.19 1012.72 53866.05 88888.00 2019-08-05 15:01:52.000 217 7851.32 1012.83 53866.10 88888.00 2019-08-05 15:01:53.000 217 7851.50 1012.94 53866.18 88888.00 2019-08-05 15:01:54.000 217 7851.66 1013.02 53866.28 88888.00 2019-08-05 15:01:55.000 217 7851.80 1013.06 53866.35 88888.00 2019-08-05 15:01:56.000 217 7851.94 1013.09 53866.40 88888.00 2019-08-05 15:01:57.000 217 7852.05 1013.12 53866.44 88888.00 2019-08-05 15:01:58.000 217 7852.14 1013.16 53866.46 88888.00 2019-08-05 15:01:59.000 217 7852.22 1013.18 53866.49 88888.00 2019-08-05 15:02:00.000 217 7852.30 1013.18 53866.52 88888.00 2019-08-05 15:02:01.000 217 7852.37 1013.20 53866.53 88888.00 2019-08-05 15:02:02.000 217 7852.46 1013.22 53866.55 88888.00 2019-08-05 15:02:03.000 217 7852.55 1013.25 53866.61 88888.00 2019-08-05 15:02:04.000 217 7852.67 1013.29 53866.67 88888.00 2019-08-05 15:02:05.000 217 7852.82 1013.34 53866.74 88888.00 2019-08-05 15:02:06.000 217 7852.96 1013.40 53866.83 88888.00 2019-08-05 15:02:07.000 217 7853.12 1013.42 53866.94 88888.00 2019-08-05 15:02:08.000 217 7853.27 1013.43 53867.04 88888.00 2019-08-05 15:02:09.000 217 7853.41 1013.44 53867.11 88888.00 2019-08-05 15:02:10.000 217 7853.55 1013.44 53867.20 88888.00 2019-08-05 15:02:11.000 217 7853.68 1013.40 53867.30 88888.00 2019-08-05 15:02:12.000 217 7853.77 1013.32 53867.34 88888.00 2019-08-05 15:02:13.000 217 7853.80 1013.22 53867.33 88888.00 2019-08-05 15:02:14.000 217 7853.79 1013.13 53867.29 88888.00 2019-08-05 15:02:15.000 217 7853.76 1013.09 53867.23 88888.00 2019-08-05 15:02:16.000 217 7853.69 1013.10 53867.12 88888.00 2019-08-05 15:02:17.000 217 7853.58 1013.16 53866.95 88888.00 2019-08-05 15:02:18.000 217 7853.46 1013.26 53866.78 88888.00 2019-08-05 15:02:19.000 217 7853.37 1013.41 53866.64 88888.00 2019-08-05 15:02:20.000 217 7853.32 1013.56 53866.57 88888.00 2019-08-05 15:02:21.000 217 7853.30 1013.67 53866.54 88888.00 2019-08-05 15:02:22.000 217 7853.30 1013.79 53866.55 88888.00 2019-08-05 15:02:23.000 217 7853.31 1013.86 53866.57 88888.00 2019-08-05 15:02:24.000 217 7853.33 1013.87 53866.61 88888.00 2019-08-05 15:02:25.000 217 7853.35 1013.86 53866.64 88888.00 2019-08-05 15:02:26.000 217 7853.36 1013.85 53866.64 88888.00 2019-08-05 15:02:27.000 217 7853.33 1013.86 53866.61 88888.00 2019-08-05 15:02:28.000 217 7853.29 1013.90 53866.53 88888.00 2019-08-05 15:02:29.000 217 7853.24 1013.96 53866.47 88888.00 2019-08-05 15:02:30.000 217 7853.20 1014.04 53866.42 88888.00 2019-08-05 15:02:31.000 217 7853.16 1014.12 53866.37 88888.00 2019-08-05 15:02:32.000 217 7853.14 1014.18 53866.34 88888.00 2019-08-05 15:02:33.000 217 7853.14 1014.23 53866.38 88888.00 2019-08-05 15:02:34.000 217 7853.19 1014.25 53866.44 88888.00 2019-08-05 15:02:35.000 217 7853.27 1014.25 53866.53 88888.00 2019-08-05 15:02:36.000 217 7853.35 1014.25 53866.62 88888.00 2019-08-05 15:02:37.000 217 7853.42 1014.20 53866.68 88888.00 2019-08-05 15:02:38.000 217 7853.49 1014.13 53866.73 88888.00 2019-08-05 15:02:39.000 217 7853.52 1014.08 53866.77 88888.00 2019-08-05 15:02:40.000 217 7853.49 1014.05 53866.75 88888.00 2019-08-05 15:02:41.000 217 7853.40 1014.03 53866.64 88888.00 2019-08-05 15:02:42.000 217 7853.29 1014.08 53866.52 88888.00 2019-08-05 15:02:43.000 217 7853.16 1014.18 53866.40 88888.00 2019-08-05 15:02:44.000 217 7853.04 1014.29 53866.27 88888.00 2019-08-05 15:02:45.000 217 7852.89 1014.42 53866.13 88888.00 2019-08-05 15:02:46.000 217 7852.76 1014.55 53866.00 88888.00 2019-08-05 15:02:47.000 217 7852.65 1014.66 53865.93 88888.00 2019-08-05 15:02:48.000 217 7852.54 1014.75 53865.86 88888.00 2019-08-05 15:02:49.000 217 7852.44 1014.86 53865.78 88888.00 2019-08-05 15:02:50.000 217 7852.37 1014.96 53865.75 88888.00 2019-08-05 15:02:51.000 217 7852.33 1015.04 53865.75 88888.00 2019-08-05 15:02:52.000 217 7852.29 1015.14 53865.72 88888.00 2019-08-05 15:02:53.000 217 7852.25 1015.26 53865.69 88888.00 2019-08-05 15:02:54.000 217 7852.23 1015.38 53865.67 88888.00 2019-08-05 15:02:55.000 217 7852.22 1015.50 53865.67 88888.00 2019-08-05 15:02:56.000 217 7852.25 1015.66 53865.68 88888.00 2019-08-05 15:02:57.000 217 7852.30 1015.81 53865.71 88888.00 2019-08-05 15:02:58.000 217 7852.34 1015.93 53865.73 88888.00 2019-08-05 15:02:59.000 217 7852.39 1016.06 53865.76 88888.00 2019-08-05 15:03:00.000 217 7852.46 1016.18 53865.82 88888.00 2019-08-05 15:03:01.000 217 7852.51 1016.26 53865.87 88888.00 2019-08-05 15:03:02.000 217 7852.57 1016.32 53865.91 88888.00 2019-08-05 15:03:03.000 217 7852.66 1016.37 53866.00 88888.00 2019-08-05 15:03:04.000 217 7852.75 1016.37 53866.10 88888.00 2019-08-05 15:03:05.000 217 7852.82 1016.36 53866.16 88888.00 2019-08-05 15:03:06.000 217 7852.89 1016.33 53866.21 88888.00 2019-08-05 15:03:07.000 217 7852.93 1016.29 53866.24 88888.00 2019-08-05 15:03:08.000 217 7852.95 1016.25 53866.23 88888.00 2019-08-05 15:03:09.000 217 7852.98 1016.22 53866.25 88888.00 2019-08-05 15:03:10.000 217 7853.02 1016.21 53866.28 88888.00 2019-08-05 15:03:11.000 217 7853.03 1016.19 53866.29 88888.00 2019-08-05 15:03:12.000 217 7853.05 1016.18 53866.30 88888.00 2019-08-05 15:03:13.000 217 7853.06 1016.16 53866.31 88888.00 2019-08-05 15:03:14.000 217 7853.01 1016.10 53866.27 88888.00 2019-08-05 15:03:15.000 217 7852.93 1016.02 53866.21 88888.00 2019-08-05 15:03:16.000 217 7852.88 1015.95 53866.17 88888.00 2019-08-05 15:03:17.000 217 7852.83 1015.90 53866.14 88888.00 2019-08-05 15:03:18.000 217 7852.78 1015.85 53866.11 88888.00 2019-08-05 15:03:19.000 217 7852.71 1015.79 53866.09 88888.00 2019-08-05 15:03:20.000 217 7852.65 1015.72 53866.07 88888.00 2019-08-05 15:03:21.000 217 7852.57 1015.66 53866.02 88888.00 2019-08-05 15:03:22.000 217 7852.47 1015.61 53865.97 88888.00 2019-08-05 15:03:23.000 217 7852.38 1015.58 53865.91 88888.00 2019-08-05 15:03:24.000 217 7852.32 1015.59 53865.86 88888.00 2019-08-05 15:03:25.000 217 7852.29 1015.62 53865.83 88888.00 2019-08-05 15:03:26.000 217 7852.30 1015.63 53865.86 88888.00 2019-08-05 15:03:27.000 217 7852.34 1015.61 53865.94 88888.00 2019-08-05 15:03:28.000 217 7852.40 1015.56 53866.05 88888.00 2019-08-05 15:03:29.000 217 7852.47 1015.48 53866.15 88888.00 2019-08-05 15:03:30.000 217 7852.53 1015.35 53866.24 88888.00 2019-08-05 15:03:31.000 217 7852.55 1015.20 53866.30 88888.00 2019-08-05 15:03:32.000 217 7852.53 1015.09 53866.30 88888.00 2019-08-05 15:03:33.000 217 7852.47 1015.02 53866.23 88888.00 2019-08-05 15:03:34.000 217 7852.39 1014.98 53866.13 88888.00 2019-08-05 15:03:35.000 217 7852.30 1014.98 53866.04 88888.00 2019-08-05 15:03:36.000 217 7852.24 1015.03 53865.98 88888.00 2019-08-05 15:03:37.000 217 7852.23 1015.09 53865.96 88888.00 2019-08-05 15:03:38.000 217 7852.26 1015.11 53865.99 88888.00 2019-08-05 15:03:39.000 217 7852.29 1015.10 53866.03 88888.00 2019-08-05 15:03:40.000 217 7852.31 1015.06 53866.07 88888.00 2019-08-05 15:03:41.000 217 7852.36 1014.98 53866.14 88888.00 2019-08-05 15:03:42.000 217 7852.43 1014.89 53866.21 88888.00 2019-08-05 15:03:43.000 217 7852.49 1014.83 53866.29 88888.00 2019-08-05 15:03:44.000 217 7852.57 1014.78 53866.37 88888.00 2019-08-05 15:03:45.000 217 7852.66 1014.71 53866.44 88888.00 2019-08-05 15:03:46.000 217 7852.75 1014.64 53866.53 88888.00 2019-08-05 15:03:47.000 217 7852.85 1014.59 53866.61 88888.00 2019-08-05 15:03:48.000 217 7852.93 1014.52 53866.67 88888.00 2019-08-05 15:03:49.000 217 7853.00 1014.44 53866.73 88888.00 2019-08-05 15:03:50.000 217 7853.03 1014.40 53866.74 88888.00 2019-08-05 15:03:51.000 217 7853.04 1014.38 53866.71 88888.00 2019-08-05 15:03:52.000 217 7853.02 1014.36 53866.67 88888.00 2019-08-05 15:03:53.000 217 7852.96 1014.34 53866.61 88888.00 2019-08-05 15:03:54.000 217 7852.91 1014.33 53866.54 88888.00 2019-08-05 15:03:55.000 217 7852.87 1014.34 53866.48 88888.00 2019-08-05 15:03:56.000 217 7852.85 1014.35 53866.48 88888.00 2019-08-05 15:03:57.000 217 7852.89 1014.34 53866.53 88888.00 2019-08-05 15:03:58.000 217 7852.98 1014.30 53866.62 88888.00 2019-08-05 15:03:59.000 217 7853.10 1014.28 53866.76 88888.00 2019-08-05 15:04:00.000 217 7853.27 1014.25 53866.93 88888.00 2019-08-05 15:04:01.000 217 7853.45 1014.20 53867.11 88888.00 2019-08-05 15:04:02.000 217 7853.62 1014.16 53867.24 88888.00 2019-08-05 15:04:03.000 217 7853.77 1014.14 53867.32 88888.00 2019-08-05 15:04:04.000 217 7853.90 1014.17 53867.38 88888.00 2019-08-05 15:04:05.000 217 7853.97 1014.20 53867.41 88888.00 2019-08-05 15:04:06.000 217 7854.00 1014.20 53867.41 88888.00 2019-08-05 15:04:07.000 217 7854.01 1014.18 53867.40 88888.00 2019-08-05 15:04:08.000 217 7854.01 1014.15 53867.37 88888.00 2019-08-05 15:04:09.000 217 7853.99 1014.08 53867.36 88888.00 2019-08-05 15:04:10.000 217 7853.96 1013.95 53867.38 88888.00 2019-08-05 15:04:11.000 217 7853.95 1013.81 53867.40 88888.00 2019-08-05 15:04:12.000 217 7853.97 1013.66 53867.45 88888.00 2019-08-05 15:04:13.000 217 7854.02 1013.48 53867.55 88888.00 2019-08-05 15:04:14.000 217 7854.09 1013.31 53867.68 88888.00 2019-08-05 15:04:15.000 217 7854.17 1013.17 53867.80 88888.00 2019-08-05 15:04:16.000 217 7854.25 1013.05 53867.92 88888.00 2019-08-05 15:04:17.000 217 7854.34 1012.94 53868.00 88888.00 2019-08-05 15:04:18.000 217 7854.40 1012.85 53868.05 88888.00 2019-08-05 15:04:19.000 217 7854.38 1012.74 53868.03 88888.00 2019-08-05 15:04:20.000 217 7854.28 1012.62 53867.93 88888.00 2019-08-05 15:04:21.000 217 7854.15 1012.53 53867.84 88888.00 2019-08-05 15:04:22.000 217 7854.06 1012.47 53867.78 88888.00 2019-08-05 15:04:23.000 217 7853.98 1012.39 53867.73 88888.00 2019-08-05 15:04:24.000 217 7853.88 1012.30 53867.71 88888.00 2019-08-05 15:04:25.000 217 7853.81 1012.22 53867.70 88888.00 2019-08-05 15:04:26.000 217 7853.78 1012.15 53867.72 88888.00 2019-08-05 15:04:27.000 217 7853.77 1012.09 53867.76 88888.00 2019-08-05 15:04:28.000 217 7853.78 1012.03 53867.83 88888.00 2019-08-05 15:04:29.000 217 7853.83 1011.98 53867.90 88888.00 2019-08-05 15:04:30.000 217 7853.89 1011.92 53867.98 88888.00 2019-08-05 15:04:31.000 217 7853.90 1011.84 53868.02 88888.00 2019-08-05 15:04:32.000 217 7853.85 1011.76 53867.96 88888.00 2019-08-05 15:04:33.000 217 7853.81 1011.73 53867.92 88888.00 2019-08-05 15:04:34.000 217 7853.79 1011.72 53867.93 88888.00 2019-08-05 15:04:35.000 217 7853.74 1011.67 53867.91 88888.00 2019-08-05 15:04:36.000 217 7853.67 1011.63 53867.88 88888.00 2019-08-05 15:04:37.000 217 7853.64 1011.63 53867.88 88888.00 2019-08-05 15:04:38.000 217 7853.66 1011.64 53867.93 88888.00 2019-08-05 15:04:39.000 217 7853.69 1011.63 53868.00 88888.00 2019-08-05 15:04:40.000 217 7853.75 1011.62 53868.09 88888.00 2019-08-05 15:04:41.000 217 7853.82 1011.59 53868.18 88888.00 2019-08-05 15:04:42.000 217 7853.87 1011.54 53868.27 88888.00 2019-08-05 15:04:43.000 217 7853.88 1011.47 53868.32 88888.00 2019-08-05 15:04:44.000 217 7853.87 1011.38 53868.34 88888.00 2019-08-05 15:04:45.000 217 7853.86 1011.28 53868.34 88888.00 2019-08-05 15:04:46.000 217 7853.85 1011.14 53868.36 88888.00 2019-08-05 15:04:47.000 217 7853.84 1010.97 53868.43 88888.00 2019-08-05 15:04:48.000 217 7853.86 1010.76 53868.52 88888.00 2019-08-05 15:04:49.000 217 7853.92 1010.54 53868.65 88888.00 2019-08-05 15:04:50.000 217 7854.00 1010.29 53868.81 88888.00 2019-08-05 15:04:51.000 217 7854.10 1010.04 53868.97 88888.00 2019-08-05 15:04:52.000 217 7854.21 1009.79 53869.13 88888.00 2019-08-05 15:04:53.000 217 7854.32 1009.54 53869.30 88888.00 2019-08-05 15:04:54.000 217 7854.38 1009.27 53869.41 88888.00 2019-08-05 15:04:55.000 217 7854.37 1009.01 53869.43 88888.00 2019-08-05 15:04:56.000 217 7854.31 1008.79 53869.40 88888.00 2019-08-05 15:04:57.000 217 7854.18 1008.63 53869.30 88888.00 2019-08-05 15:04:58.000 217 7854.01 1008.54 53869.14 88888.00 2019-08-05 15:04:59.000 217 7853.83 1008.51 53868.98 88888.00 2019-08-05 15:05:00.000 217 7853.70 1008.53 53868.87 88888.00 2019-08-05 15:05:01.000 217 7853.64 1008.54 53868.84 88888.00 2019-08-05 15:05:02.000 217 7853.66 1008.55 53868.91 88888.00 2019-08-05 15:05:03.000 217 7853.78 1008.55 53869.05 88888.00 2019-08-05 15:05:04.000 217 7853.96 1008.53 53869.25 88888.00 2019-08-05 15:05:05.000 217 7854.14 1008.47 53869.45 88888.00 2019-08-05 15:05:06.000 217 7854.31 1008.40 53869.61 88888.00 2019-08-05 15:05:07.000 217 7854.46 1008.33 53869.75 88888.00 2019-08-05 15:05:08.000 217 7854.58 1008.24 53869.86 88888.00 2019-08-05 15:05:09.000 217 7854.67 1008.15 53869.93 88888.00 2019-08-05 15:05:10.000 217 7854.72 1008.07 53869.95 88888.00 2019-08-05 15:05:11.000 217 7854.72 1007.99 53869.94 88888.00 2019-08-05 15:05:12.000 217 7854.71 1007.94 53869.90 88888.00 2019-08-05 15:05:13.000 217 7854.70 1007.90 53869.87 88888.00 2019-08-05 15:05:14.000 217 7854.71 1007.85 53869.88 88888.00 2019-08-05 15:05:15.000 217 7854.74 1007.82 53869.89 88888.00 2019-08-05 15:05:16.000 217 7854.76 1007.80 53869.89 88888.00 2019-08-05 15:05:17.000 217 7854.77 1007.77 53869.89 88888.00 2019-08-05 15:05:18.000 217 7854.81 1007.76 53869.91 88888.00 2019-08-05 15:05:19.000 217 7854.84 1007.75 53869.92 88888.00 2019-08-05 15:05:20.000 217 7854.87 1007.74 53869.94 88888.00 2019-08-05 15:05:21.000 217 7854.92 1007.74 53869.99 88888.00 2019-08-05 15:05:22.000 217 7854.98 1007.73 53870.03 88888.00 2019-08-05 15:05:23.000 217 7855.02 1007.71 53870.05 88888.00 2019-08-05 15:05:24.000 217 7855.02 1007.70 53870.03 88888.00 2019-08-05 15:05:25.000 217 7854.98 1007.70 53869.97 88888.00 2019-08-05 15:05:26.000 217 7854.91 1007.71 53869.89 88888.00 2019-08-05 15:05:27.000 217 7854.83 1007.74 53869.81 88888.00 2019-08-05 15:05:28.000 217 7854.77 1007.82 53869.73 88888.00 2019-08-05 15:05:29.000 217 7854.74 1007.91 53869.71 88888.00 2019-08-05 15:05:30.000 217 7854.78 1008.00 53869.75 88888.00 2019-08-05 15:05:31.000 217 7854.86 1008.11 53869.81 88888.00 2019-08-05 15:05:32.000 217 7854.96 1008.20 53869.89 88888.00 2019-08-05 15:05:33.000 217 7855.09 1008.26 53870.00 88888.00 2019-08-05 15:05:34.000 217 7855.27 1008.31 53870.12 88888.00 2019-08-05 15:05:35.000 217 7855.47 1008.35 53870.26 88888.00 2019-08-05 15:05:36.000 217 7855.65 1008.35 53870.39 88888.00 2019-08-05 15:05:37.000 217 7855.81 1008.32 53870.48 88888.00 2019-08-05 15:05:38.000 217 7855.88 1008.27 53870.51 88888.00 2019-08-05 15:05:39.000 217 7855.89 1008.21 53870.47 88888.00 2019-08-05 15:05:40.000 217 7855.88 1008.18 53870.42 88888.00 2019-08-05 15:05:41.000 217 7855.87 1008.15 53870.38 88888.00 2019-08-05 15:05:42.000 217 7855.86 1008.11 53870.36 88888.00 2019-08-05 15:05:43.000 217 7855.90 1008.05 53870.39 88888.00 2019-08-05 15:05:44.000 217 7855.97 1007.98 53870.46 88888.00 2019-08-05 15:05:45.000 217 7856.07 1007.93 53870.55 88888.00 2019-08-05 15:05:46.000 217 7856.21 1007.89 53870.68 88888.00 2019-08-05 15:05:47.000 217 7856.39 1007.86 53870.85 88888.00 2019-08-05 15:05:48.000 217 7856.62 1007.86 53871.05 88888.00 2019-08-05 15:05:49.000 217 7856.90 1007.86 53871.29 88888.00 2019-08-05 15:05:50.000 217 7857.20 1007.83 53871.53 88888.00 2019-08-05 15:05:51.000 217 7857.50 1007.78 53871.76 88888.00 2019-08-05 15:05:52.000 217 7857.78 1007.72 53871.98 88888.00 2019-08-05 15:05:53.000 217 7858.01 1007.63 53872.14 88888.00 2019-08-05 15:05:54.000 217 7858.18 1007.53 53872.25 88888.00 2019-08-05 15:05:55.000 217 7858.35 1007.44 53872.35 88888.00 2019-08-05 15:05:56.000 217 7858.53 1007.36 53872.47 88888.00 2019-08-05 15:05:57.000 217 7858.72 1007.29 53872.61 88888.00 2019-08-05 15:05:58.000 217 7858.91 1007.23 53872.73 88888.00 2019-08-05 15:05:59.000 217 7859.13 1007.19 53872.88 88888.00 2019-08-05 15:06:00.000 217 7859.36 1007.18 53873.03 88888.00 2019-08-05 15:06:01.000 217 7859.57 1007.15 53873.14 88888.00 2019-08-05 15:06:02.000 217 7859.73 1007.12 53873.20 88888.00 2019-08-05 15:06:03.000 217 7859.86 1007.13 53873.24 88888.00 2019-08-05 15:06:04.000 217 7860.00 1007.15 53873.28 88888.00 2019-08-05 15:06:05.000 217 7860.14 1007.15 53873.34 88888.00 2019-08-05 15:06:06.000 217 7860.25 1007.11 53873.38 88888.00 2019-08-05 15:06:07.000 217 7860.33 1007.07 53873.40 88888.00 2019-08-05 15:06:08.000 217 7860.42 1007.05 53873.42 88888.00 2019-08-05 15:06:09.000 217 7860.55 1007.01 53873.49 88888.00 2019-08-05 15:06:10.000 217 7860.69 1006.96 53873.59 88888.00 2019-08-05 15:06:11.000 217 7860.82 1006.90 53873.67 88888.00 2019-08-05 15:06:12.000 217 7860.94 1006.85 53873.73 88888.00 2019-08-05 15:06:13.000 217 7861.05 1006.81 53873.77 88888.00 2019-08-05 15:06:14.000 217 7861.16 1006.78 53873.82 88888.00 2019-08-05 15:06:15.000 217 7861.33 1006.76 53873.92 88888.00 2019-08-05 15:06:16.000 217 7861.53 1006.73 53874.07 88888.00 2019-08-05 15:06:17.000 217 7861.75 1006.70 53874.23 88888.00 2019-08-05 15:06:18.000 217 7861.93 1006.66 53874.36 88888.00 2019-08-05 15:06:19.000 217 7862.06 1006.63 53874.40 88888.00 2019-08-05 15:06:20.000 217 7862.11 1006.62 53874.38 88888.00 2019-08-05 15:06:21.000 217 7862.07 1006.60 53874.26 88888.00 2019-08-05 15:06:22.000 217 7861.91 1006.59 53874.06 88888.00 2019-08-05 15:06:23.000 217 7861.73 1006.64 53873.84 88888.00 2019-08-05 15:06:24.000 217 7861.61 1006.75 53873.67 88888.00 2019-08-05 15:06:25.000 217 7861.55 1006.86 53873.59 88888.00 2019-08-05 15:06:26.000 217 7861.58 1006.96 53873.61 88888.00 2019-08-05 15:06:27.000 217 7861.70 1007.04 53873.70 88888.00 2019-08-05 15:06:28.000 217 7861.86 1007.07 53873.85 88888.00 2019-08-05 15:06:29.000 217 7862.06 1007.07 53874.02 88888.00 2019-08-05 15:06:30.000 217 7862.25 1007.04 53874.18 88888.00 2019-08-05 15:06:31.000 217 7862.43 1006.99 53874.33 88888.00 2019-08-05 15:06:32.000 217 7862.58 1006.91 53874.44 88888.00 2019-08-05 15:06:33.000 217 7862.70 1006.82 53874.49 88888.00 2019-08-05 15:06:34.000 217 7862.78 1006.74 53874.53 88888.00 2019-08-05 15:06:35.000 217 7862.81 1006.67 53874.53 88888.00 2019-08-05 15:06:36.000 217 7862.80 1006.62 53874.46 88888.00 2019-08-05 15:06:37.000 217 7862.80 1006.64 53874.39 88888.00 2019-08-05 15:06:38.000 217 7862.79 1006.68 53874.38 88888.00 2019-08-05 15:06:39.000 217 7862.81 1006.76 53874.34 88888.00 2019-08-05 15:06:40.000 217 7862.85 1006.90 53874.32 88888.00 2019-08-05 15:06:41.000 217 7862.94 1007.03 53874.37 88888.00 2019-08-05 15:06:42.000 217 7863.10 1007.15 53874.48 88888.00 2019-08-05 15:06:43.000 217 7863.31 1007.28 53874.61 88888.00 2019-08-05 15:06:44.000 217 7863.56 1007.38 53874.80 88888.00 2019-08-05 15:06:45.000 217 7863.88 1007.44 53875.05 88888.00 2019-08-05 15:06:46.000 217 7864.22 1007.49 53875.31 88888.00 2019-08-05 15:06:47.000 217 7864.54 1007.54 53875.54 88888.00 2019-08-05 15:06:48.000 217 7864.87 1007.59 53875.76 88888.00 2019-08-05 15:06:49.000 217 7865.20 1007.63 53875.99 88888.00 2019-08-05 15:06:50.000 217 7865.49 1007.67 53876.14 88888.00 2019-08-05 15:06:51.000 217 7865.74 1007.75 53876.24 88888.00 2019-08-05 15:06:52.000 217 7865.97 1007.85 53876.33 88888.00 2019-08-05 15:06:53.000 217 7866.19 1007.95 53876.42 88888.00 2019-08-05 15:06:54.000 217 7866.39 1008.07 53876.49 88888.00 2019-08-05 15:06:55.000 217 7866.63 1008.19 53876.62 88888.00 2019-08-05 15:06:56.000 217 7866.90 1008.26 53876.80 88888.00 2019-08-05 15:06:57.000 217 7867.14 1008.29 53876.97 88888.00 2019-08-05 15:06:58.000 217 7867.39 1008.30 53877.14 88888.00 2019-08-05 15:06:59.000 217 7867.64 1008.28 53877.32 88888.00 2019-08-05 15:07:00.000 217 7867.86 1008.28 53877.44 88888.00 2019-08-05 15:07:01.000 217 7868.03 1008.27 53877.52 88888.00 2019-08-05 15:07:02.000 217 7868.13 1008.26 53877.55 88888.00 2019-08-05 15:07:03.000 217 7868.20 1008.25 53877.54 88888.00 2019-08-05 15:07:04.000 217 7868.21 1008.25 53877.48 88888.00 2019-08-05 15:07:05.000 217 7868.18 1008.28 53877.39 88888.00 2019-08-05 15:07:06.000 217 7868.13 1008.34 53877.29 88888.00 2019-08-05 15:07:07.000 217 7868.05 1008.41 53877.16 88888.00 2019-08-05 15:07:08.000 217 7867.94 1008.46 53877.04 88888.00 2019-08-05 15:07:09.000 217 7867.83 1008.54 53876.93 88888.00 2019-08-05 15:07:10.000 217 7867.71 1008.65 53876.79 88888.00 2019-08-05 15:07:11.000 217 7867.57 1008.74 53876.64 88888.00 2019-08-05 15:07:12.000 217 7867.45 1008.79 53876.53 88888.00 2019-08-05 15:07:13.000 217 7867.33 1008.84 53876.43 88888.00 2019-08-05 15:07:14.000 217 7867.23 1008.87 53876.35 88888.00 2019-08-05 15:07:15.000 217 7867.17 1008.89 53876.32 88888.00 2019-08-05 15:07:16.000 217 7867.17 1008.88 53876.37 88888.00 2019-08-05 15:07:17.000 217 7867.21 1008.83 53876.44 88888.00 2019-08-05 15:07:18.000 217 7867.27 1008.79 53876.52 88888.00 2019-08-05 15:07:19.000 217 7867.35 1008.77 53876.61 88888.00 2019-08-05 15:07:20.000 217 7867.47 1008.72 53876.70 88888.00 2019-08-05 15:07:21.000 217 7867.57 1008.66 53876.79 88888.00 2019-08-05 15:07:22.000 217 7867.65 1008.60 53876.85 88888.00 2019-08-05 15:07:23.000 217 7867.71 1008.57 53876.87 88888.00 2019-08-05 15:07:24.000 217 7867.71 1008.55 53876.84 88888.00 2019-08-05 15:07:25.000 217 7867.66 1008.53 53876.77 88888.00 2019-08-05 15:07:26.000 217 7867.57 1008.50 53876.66 88888.00 2019-08-05 15:07:27.000 217 7867.49 1008.50 53876.55 88888.00 2019-08-05 15:07:28.000 217 7867.45 1008.54 53876.48 88888.00 2019-08-05 15:07:29.000 217 7867.44 1008.59 53876.45 88888.00 2019-08-05 15:07:30.000 217 7867.46 1008.64 53876.47 88888.00 2019-08-05 15:07:31.000 217 7867.57 1008.70 53876.56 88888.00 2019-08-05 15:07:32.000 217 7867.73 1008.75 53876.69 88888.00 2019-08-05 15:07:33.000 217 7867.91 1008.75 53876.84 88888.00 2019-08-05 15:07:34.000 217 7868.10 1008.75 53877.00 88888.00 2019-08-05 15:07:35.000 217 7868.26 1008.72 53877.13 88888.00 2019-08-05 15:07:36.000 217 7868.35 1008.66 53877.19 88888.00 2019-08-05 15:07:37.000 217 7868.39 1008.60 53877.18 88888.00 2019-08-05 15:07:38.000 217 7868.41 1008.58 53877.13 88888.00 2019-08-05 15:07:39.000 217 7868.39 1008.60 53877.06 88888.00 2019-08-05 15:07:40.000 217 7868.33 1008.61 53877.00 88888.00 2019-08-05 15:07:41.000 217 7868.29 1008.63 53876.94 88888.00 2019-08-05 15:07:42.000 217 7868.27 1008.65 53876.90 88888.00 2019-08-05 15:07:43.000 217 7868.24 1008.67 53876.88 88888.00 2019-08-05 15:07:44.000 217 7868.21 1008.65 53876.87 88888.00 2019-08-05 15:07:45.000 217 7868.20 1008.63 53876.89 88888.00 2019-08-05 15:07:46.000 217 7868.28 1008.66 53876.96 88888.00 2019-08-05 15:07:47.000 217 7868.38 1008.69 53877.05 88888.00 2019-08-05 15:07:48.000 217 7868.42 1008.68 53877.10 88888.00 2019-08-05 15:07:49.000 217 7868.42 1008.68 53877.09 88888.00 2019-08-05 15:07:50.000 217 7868.44 1008.75 53877.06 88888.00 2019-08-05 15:07:51.000 217 7868.46 1008.85 53877.06 88888.00 2019-08-05 15:07:52.000 217 7868.48 1008.97 53877.06 88888.00 2019-08-05 15:07:53.000 217 7868.55 1009.09 53877.08 88888.00 2019-08-05 15:07:54.000 217 7868.67 1009.20 53877.18 88888.00 2019-08-05 15:07:55.000 217 7868.82 1009.29 53877.29 88888.00 2019-08-05 15:07:56.000 217 7868.99 1009.35 53877.41 88888.00 2019-08-05 15:07:57.000 217 7869.17 1009.38 53877.56 88888.00 2019-08-05 15:07:58.000 217 7869.36 1009.40 53877.73 88888.00 2019-08-05 15:07:59.000 217 7869.54 1009.43 53877.84 88888.00 2019-08-05 15:08:00.000 217 7869.65 1009.45 53877.87 88888.00 2019-08-05 15:08:01.000 217 7869.68 1009.47 53877.84 88888.00 2019-08-05 15:08:02.000 217 7869.63 1009.50 53877.75 88888.00 2019-08-05 15:08:03.000 217 7869.55 1009.54 53877.62 88888.00 2019-08-05 15:08:04.000 217 7869.45 1009.61 53877.48 88888.00 2019-08-05 15:08:05.000 217 7869.38 1009.73 53877.37 88888.00 2019-08-05 15:08:06.000 217 7869.37 1009.82 53877.35 88888.00 2019-08-05 15:08:07.000 217 7869.40 1009.82 53877.39 88888.00 2019-08-05 15:08:08.000 217 7869.44 1009.81 53877.45 88888.00 2019-08-05 15:08:09.000 217 7869.54 1009.82 53877.54 88888.00 2019-08-05 15:08:10.000 217 7869.69 1009.81 53877.68 88888.00 2019-08-05 15:08:11.000 217 7869.82 1009.75 53877.80 88888.00 2019-08-05 15:08:12.000 217 7869.95 1009.69 53877.92 88888.00 2019-08-05 15:08:13.000 217 7870.09 1009.65 53878.03 88888.00 2019-08-05 15:08:14.000 217 7870.23 1009.61 53878.14 88888.00 2019-08-05 15:08:15.000 217 7870.32 1009.58 53878.20 88888.00 2019-08-05 15:08:16.000 217 7870.36 1009.57 53878.21 88888.00 2019-08-05 15:08:17.000 217 7870.40 1009.60 53878.19 88888.00 2019-08-05 15:08:18.000 217 7870.42 1009.66 53878.15 88888.00 2019-08-05 15:08:19.000 217 7870.38 1009.72 53878.08 88888.00 2019-08-05 15:08:20.000 217 7870.33 1009.78 53878.01 88888.00 2019-08-05 15:08:21.000 217 7870.32 1009.91 53877.96 88888.00 2019-08-05 15:08:22.000 217 7870.33 1010.08 53877.94 88888.00 2019-08-05 15:08:23.000 217 7870.37 1010.18 53877.96 88888.00 2019-08-05 15:08:24.000 217 7870.45 1010.23 53878.04 88888.00 2019-08-05 15:08:25.000 217 7870.57 1010.32 53878.14 88888.00 2019-08-05 15:08:26.000 217 7870.69 1010.36 53878.24 88888.00 2019-08-05 15:08:27.000 217 7870.77 1010.29 53878.33 88888.00 2019-08-05 15:08:28.000 217 7870.79 1010.18 53878.36 88888.00 2019-08-05 15:08:29.000 217 7870.74 1010.07 53878.31 88888.00 2019-08-05 15:08:30.000 217 7870.64 1009.98 53878.21 88888.00 2019-08-05 15:08:31.000 217 7870.50 1009.87 53878.08 88888.00 2019-08-05 15:08:32.000 217 7870.32 1009.80 53877.93 88888.00 2019-08-05 15:08:33.000 217 7870.18 1009.81 53877.80 88888.00 2019-08-05 15:08:34.000 217 7870.10 1009.89 53877.73 88888.00 2019-08-05 15:08:35.000 217 7870.13 1010.02 53877.79 88888.00 2019-08-05 15:08:36.000 217 7870.29 1010.14 53877.96 88888.00 2019-08-05 15:08:37.000 217 7870.52 1010.22 53878.19 88888.00 2019-08-05 15:08:38.000 217 7870.78 1010.23 53878.48 88888.00 2019-08-05 15:08:39.000 217 7871.03 1010.19 53878.75 88888.00 2019-08-05 15:08:40.000 217 7871.24 1010.12 53878.95 88888.00 2019-08-05 15:08:41.000 217 7871.37 1010.04 53879.05 88888.00 2019-08-05 15:08:42.000 217 7871.42 1009.95 53879.09 88888.00 2019-08-05 15:08:43.000 217 7871.44 1009.86 53879.09 88888.00 2019-08-05 15:08:44.000 217 7871.42 1009.78 53879.06 88888.00 2019-08-05 15:08:45.000 217 7871.36 1009.71 53879.00 88888.00 2019-08-05 15:08:46.000 217 7871.27 1009.67 53878.92 88888.00 2019-08-05 15:08:47.000 217 7871.14 1009.66 53878.82 88888.00 2019-08-05 15:08:48.000 217 7870.98 1009.71 53878.68 88888.00 2019-08-05 15:08:49.000 217 7870.85 1009.80 53878.54 88888.00 2019-08-05 15:08:50.000 217 7870.71 1009.92 53878.44 88888.00 2019-08-05 15:08:51.000 217 7870.55 1010.03 53878.32 88888.00 2019-08-05 15:08:52.000 217 7870.40 1010.12 53878.20 88888.00 2019-08-05 15:08:53.000 217 7870.28 1010.17 53878.17 88888.00 2019-08-05 15:08:54.000 217 7870.18 1010.17 53878.16 88888.00 2019-08-05 15:08:55.000 217 7870.08 1010.14 53878.16 88888.00 2019-08-05 15:08:56.000 217 7869.99 1010.10 53878.18 88888.00 2019-08-05 15:08:57.000 217 7869.87 1010.00 53878.18 88888.00 2019-08-05 15:08:58.000 217 7869.73 1009.90 53878.12 88888.00 2019-08-05 15:08:59.000 217 7869.58 1009.81 53878.05 88888.00 2019-08-05 15:09:00.000 217 7869.38 1009.73 53877.95 88888.00 2019-08-05 15:09:01.000 217 7869.13 1009.69 53877.81 88888.00 2019-08-05 15:09:02.000 217 7868.95 1009.67 53877.73 88888.00 2019-08-05 15:09:03.000 217 7868.85 1009.68 53877.73 88888.00 2019-08-05 15:09:04.000 217 7868.76 1009.70 53877.75 88888.00 2019-08-05 15:09:05.000 217 7868.69 1009.72 53877.78 88888.00 2019-08-05 15:09:06.000 217 7868.66 1009.71 53877.86 88888.00 2019-08-05 15:09:07.000 217 7868.62 1009.68 53877.92 88888.00 2019-08-05 15:09:08.000 217 7868.52 1009.67 53877.91 88888.00 2019-08-05 15:09:09.000 217 7868.37 1009.66 53877.87 88888.00 2019-08-05 15:09:10.000 217 7868.20 1009.63 53877.83 88888.00 2019-08-05 15:09:11.000 217 7868.05 1009.58 53877.82 88888.00 2019-08-05 15:09:12.000 217 7867.93 1009.54 53877.84 88888.00 2019-08-05 15:09:13.000 217 7867.81 1009.54 53877.85 88888.00 2019-08-05 15:09:14.000 217 7867.71 1009.56 53877.89 88888.00 2019-08-05 15:09:15.000 217 7867.71 1009.59 53878.04 88888.00 2019-08-05 15:09:16.000 217 7867.80 1009.62 53878.27 88888.00 2019-08-05 15:09:17.000 217 7867.87 1009.64 53878.46 88888.00 2019-08-05 15:09:18.000 217 7867.92 1009.64 53878.64 88888.00 2019-08-05 15:09:19.000 217 7867.99 1009.65 53878.80 88888.00 2019-08-05 15:09:20.000 217 7867.97 1009.69 53878.84 88888.00 2019-08-05 15:09:21.000 217 7867.75 1009.65 53878.74 88888.00 2019-08-05 15:09:22.000 217 7867.49 1009.61 53878.62 88888.00 2019-08-05 15:09:23.000 217 7867.23 1009.66 53878.51 88888.00 2019-08-05 15:09:24.000 217 7866.91 1009.67 53878.36 88888.00 2019-08-05 15:09:25.000 217 7866.58 1009.61 53878.24 88888.00 2019-08-05 15:09:26.000 217 7866.31 1009.58 53878.18 88888.00 2019-08-05 15:09:27.000 217 7866.05 1009.52 53878.14 88888.00 2019-08-05 15:09:28.000 217 7865.86 1009.40 53878.17 88888.00 2019-08-05 15:09:29.000 217 7865.74 1009.28 53878.27 88888.00 2019-08-05 15:09:30.000 217 7865.68 1009.16 53878.42 88888.00 2019-08-05 15:09:31.000 217 7865.64 1008.99 53878.59 88888.00 2019-08-05 15:09:32.000 217 7865.58 1008.86 53878.73 88888.00 2019-08-05 15:09:33.000 217 7865.50 1008.80 53878.79 88888.00 2019-08-05 15:09:34.000 217 7865.43 1008.75 53878.85 88888.00 2019-08-05 15:09:35.000 217 7865.35 1008.70 53878.93 88888.00 2019-08-05 15:09:36.000 217 7865.26 1008.73 53879.00 88888.00 2019-08-05 15:09:37.000 217 7865.18 1008.80 53879.04 88888.00 2019-08-05 15:09:38.000 217 7865.08 1008.86 53879.07 88888.00 2019-08-05 15:09:39.000 217 7864.97 1008.93 53879.10 88888.00 2019-08-05 15:09:40.000 217 7864.89 1009.02 53879.13 88888.00 2019-08-05 15:09:41.000 217 7864.84 1009.09 53879.20 88888.00 2019-08-05 15:09:42.000 217 7864.81 1009.16 53879.27 88888.00 2019-08-05 15:09:43.000 217 7864.76 1009.21 53879.34 88888.00 2019-08-05 15:09:44.000 217 7864.70 1009.23 53879.43 88888.00 2019-08-05 15:09:45.000 217 7864.67 1009.20 53879.54 88888.00 2019-08-05 15:09:46.000 217 7864.66 1009.15 53879.66 88888.00 2019-08-05 15:09:47.000 217 7864.66 1009.06 53879.81 88888.00 2019-08-05 15:09:48.000 217 7864.64 1008.90 53879.93 88888.00 2019-08-05 15:09:49.000 217 7864.58 1008.68 53880.00 88888.00 2019-08-05 15:09:50.000 217 7864.47 1008.44 53880.04 88888.00 2019-08-05 15:09:51.000 217 7864.31 1008.18 53880.03 88888.00 2019-08-05 15:09:52.000 217 7864.02 1007.87 53879.91 88888.00 2019-08-05 15:09:53.000 217 7863.67 1007.58 53879.73 88888.00 2019-08-05 15:09:54.000 217 7863.30 1007.33 53879.54 88888.00 2019-08-05 15:09:55.000 217 7862.91 1007.09 53879.33 88888.00 2019-08-05 15:09:56.000 217 7862.51 1006.86 53879.12 88888.00 2019-08-05 15:09:57.000 217 7862.12 1006.65 53878.93 88888.00 2019-08-05 15:09:58.000 217 7861.74 1006.47 53878.76 88888.00 2019-08-05 15:09:59.000 217 7861.38 1006.30 53878.61 88888.00 2019-08-05 15:10:00.000 217 7861.03 1006.18 53878.45 88888.00 2019-08-05 15:10:01.000 217 7860.69 1006.10 53878.28 88888.00 2019-08-05 15:10:02.000 217 7860.36 1006.03 53878.12 88888.00 2019-08-05 15:10:03.000 217 7860.05 1005.98 53877.97 88888.00 2019-08-05 15:10:04.000 217 7859.76 1005.96 53877.83 88888.00 2019-08-05 15:10:05.000 217 7859.50 1005.98 53877.71 88888.00 2019-08-05 15:10:06.000 217 7859.27 1006.00 53877.63 88888.00 2019-08-05 15:10:07.000 217 7859.03 1006.03 53877.52 88888.00 2019-08-05 15:10:08.000 217 7858.81 1006.08 53877.43 88888.00 2019-08-05 15:10:09.000 217 7858.60 1006.11 53877.36 88888.00 2019-08-05 15:10:10.000 217 7858.38 1006.16 53877.27 88888.00 2019-08-05 15:10:11.000 217 7858.16 1006.24 53877.15 88888.00 2019-08-05 15:10:12.000 217 7857.94 1006.34 53877.04 88888.00 2019-08-05 15:10:13.000 217 7857.71 1006.46 53876.91 88888.00 2019-08-05 15:10:14.000 217 7857.51 1006.62 53876.79 88888.00 2019-08-05 15:10:15.000 217 7857.35 1006.81 53876.70 88888.00 2019-08-05 15:10:16.000 217 7857.24 1006.98 53876.66 88888.00 2019-08-05 15:10:17.000 217 7857.16 1007.12 53876.66 88888.00 2019-08-05 15:10:18.000 217 7857.08 1007.23 53876.66 88888.00 2019-08-05 15:10:19.000 217 7856.98 1007.30 53876.64 88888.00 2019-08-05 15:10:20.000 217 7856.87 1007.36 53876.61 88888.00 2019-08-05 15:10:21.000 217 7856.73 1007.41 53876.55 88888.00 2019-08-05 15:10:22.000 217 7856.54 1007.45 53876.45 88888.00 2019-08-05 15:10:23.000 217 7856.32 1007.50 53876.32 88888.00 2019-08-05 15:10:24.000 217 7856.09 1007.53 53876.19 88888.00 2019-08-05 15:10:25.000 217 7855.86 1007.55 53876.05 88888.00 2019-08-05 15:10:26.000 217 7855.64 1007.58 53875.95 88888.00 2019-08-05 15:10:27.000 217 7855.47 1007.60 53875.89 88888.00 2019-08-05 15:10:28.000 217 7855.33 1007.58 53875.86 88888.00 2019-08-05 15:10:29.000 217 7855.20 1007.53 53875.85 88888.00 2019-08-05 15:10:30.000 217 7855.06 1007.48 53875.83 88888.00 2019-08-05 15:10:31.000 217 7854.92 1007.44 53875.80 88888.00 2019-08-05 15:10:32.000 217 7854.77 1007.39 53875.77 88888.00 2019-08-05 15:10:33.000 217 7854.60 1007.35 53875.70 88888.00 2019-08-05 15:10:34.000 217 7854.40 1007.32 53875.62 88888.00 2019-08-05 15:10:35.000 217 7854.19 1007.29 53875.52 88888.00 2019-08-05 15:10:36.000 217 7853.96 1007.27 53875.38 88888.00 2019-08-05 15:10:37.000 217 7853.69 1007.25 53875.24 88888.00 2019-08-05 15:10:38.000 217 7853.43 1007.24 53875.11 88888.00 2019-08-05 15:10:39.000 217 7853.18 1007.24 53874.97 88888.00 2019-08-05 15:10:40.000 217 7852.94 1007.25 53874.85 88888.00 2019-08-05 15:10:41.000 217 7852.71 1007.25 53874.77 88888.00 2019-08-05 15:10:42.000 217 7852.50 1007.23 53874.70 88888.00 2019-08-05 15:10:43.000 217 7852.31 1007.19 53874.64 88888.00 2019-08-05 15:10:44.000 217 7852.14 1007.15 53874.61 88888.00 2019-08-05 15:10:45.000 217 7851.98 1007.12 53874.59 88888.00 2019-08-05 15:10:46.000 217 7851.82 1007.05 53874.56 88888.00 2019-08-05 15:10:47.000 217 7851.63 1006.94 53874.52 88888.00 2019-08-05 15:10:48.000 217 7851.41 1006.87 53874.44 88888.00 2019-08-05 15:10:49.000 217 7851.20 1006.82 53874.36 88888.00 2019-08-05 15:10:50.000 217 7850.99 1006.75 53874.30 88888.00 2019-08-05 15:10:51.000 217 7850.79 1006.67 53874.23 88888.00 2019-08-05 15:10:52.000 217 7850.58 1006.60 53874.15 88888.00 2019-08-05 15:10:53.000 217 7850.35 1006.51 53874.09 88888.00 2019-08-05 15:10:54.000 217 7850.11 1006.42 53874.00 88888.00 2019-08-05 15:10:55.000 217 7849.87 1006.34 53873.91 88888.00 2019-08-05 15:10:56.000 217 7849.64 1006.25 53873.83 88888.00 2019-08-05 15:10:57.000 217 7849.40 1006.12 53873.75 88888.00 2019-08-05 15:10:58.000 217 7849.14 1006.00 53873.66 88888.00 2019-08-05 15:10:59.000 217 7848.90 1005.86 53873.58 88888.00 2019-08-05 15:11:00.000 217 7848.65 1005.70 53873.52 88888.00 2019-08-05 15:11:01.000 217 7848.39 1005.52 53873.45 88888.00 2019-08-05 15:11:02.000 217 7848.13 1005.34 53873.36 88888.00 2019-08-05 15:11:03.000 217 7847.88 1005.16 53873.29 88888.00 2019-08-05 15:11:04.000 217 7847.63 1004.98 53873.23 88888.00 2019-08-05 15:11:05.000 217 7847.38 1004.81 53873.15 88888.00 2019-08-05 15:11:06.000 217 7847.12 1004.63 53873.07 88888.00 2019-08-05 15:11:07.000 217 7846.89 1004.43 53873.04 88888.00 2019-08-05 15:11:08.000 217 7846.71 1004.22 53873.03 88888.00 2019-08-05 15:11:09.000 217 7846.53 1004.01 53873.02 88888.00 2019-08-05 15:11:10.000 217 7846.38 1003.80 53873.05 88888.00 2019-08-05 15:11:11.000 217 7846.24 1003.61 53873.08 88888.00 2019-08-05 15:11:12.000 217 7846.10 1003.43 53873.09 88888.00 2019-08-05 15:11:13.000 217 7845.97 1003.26 53873.10 88888.00 2019-08-05 15:11:14.000 217 7845.88 1003.09 53873.15 88888.00 2019-08-05 15:11:15.000 217 7845.77 1002.91 53873.17 88888.00 2019-08-05 15:11:16.000 217 7845.62 1002.77 53873.14 88888.00 2019-08-05 15:11:17.000 217 7845.44 1002.64 53873.08 88888.00 2019-08-05 15:11:18.000 217 7845.25 1002.51 53872.99 88888.00 2019-08-05 15:11:19.000 217 7845.02 1002.41 53872.88 88888.00 2019-08-05 15:11:20.000 217 7844.78 1002.34 53872.75 88888.00 2019-08-05 15:11:21.000 217 7844.55 1002.28 53872.63 88888.00 2019-08-05 15:11:22.000 217 7844.34 1002.22 53872.51 88888.00 2019-08-05 15:11:23.000 217 7844.12 1002.17 53872.42 88888.00 2019-08-05 15:11:24.000 217 7843.92 1002.11 53872.34 88888.00 2019-08-05 15:11:25.000 217 7843.74 1002.04 53872.27 88888.00 2019-08-05 15:11:26.000 217 7843.56 1001.97 53872.18 88888.00 2019-08-05 15:11:27.000 217 7843.37 1001.90 53872.11 88888.00 2019-08-05 15:11:28.000 217 7843.23 1001.81 53872.07 88888.00 2019-08-05 15:11:29.000 217 7843.12 1001.70 53872.07 88888.00 2019-08-05 15:11:30.000 217 7843.01 1001.59 53872.05 88888.00 2019-08-05 15:11:31.000 217 7842.89 1001.46 53872.04 88888.00 2019-08-05 15:11:32.000 217 7842.80 1001.32 53872.04 88888.00 2019-08-05 15:11:33.000 217 7842.69 1001.17 53872.01 88888.00 2019-08-05 15:11:34.000 217 7842.57 1001.03 53871.96 88888.00 2019-08-05 15:11:35.000 217 7842.44 1000.89 53871.89 88888.00 2019-08-05 15:11:36.000 217 7842.30 1000.76 53871.81 88888.00 2019-08-05 15:11:37.000 217 7842.16 1000.61 53871.73 88888.00 2019-08-05 15:11:38.000 217 7842.00 1000.46 53871.64 88888.00 2019-08-05 15:11:39.000 217 7841.85 1000.30 53871.53 88888.00 2019-08-05 15:11:40.000 217 7841.69 1000.15 53871.43 88888.00 2019-08-05 15:11:41.000 217 7841.53 999.99 53871.34 88888.00 2019-08-05 15:11:42.000 217 7841.38 999.82 53871.25 88888.00 2019-08-05 15:11:43.000 217 7841.22 999.66 53871.15 88888.00 2019-08-05 15:11:44.000 217 7841.06 999.48 53871.04 88888.00 2019-08-05 15:11:45.000 217 7840.90 999.29 53870.92 88888.00 2019-08-05 15:11:46.000 217 7840.73 999.10 53870.79 88888.00 2019-08-05 15:11:47.000 217 7840.56 998.90 53870.66 88888.00 2019-08-05 15:11:48.000 217 7840.41 998.70 53870.56 88888.00 2019-08-05 15:11:49.000 217 7840.26 998.47 53870.47 88888.00 2019-08-05 15:11:50.000 217 7840.11 998.21 53870.37 88888.00 2019-08-05 15:11:51.000 217 7839.96 997.95 53870.26 88888.00 2019-08-05 15:11:52.000 217 7839.81 997.69 53870.14 88888.00 2019-08-05 15:11:53.000 217 7839.67 997.45 53870.04 88888.00 2019-08-05 15:11:54.000 217 7839.57 997.19 53869.95 88888.00 2019-08-05 15:11:55.000 217 7839.49 996.93 53869.88 88888.00 2019-08-05 15:11:56.000 217 7839.43 996.67 53869.83 88888.00 2019-08-05 15:11:57.000 217 7839.40 996.41 53869.80 88888.00 2019-08-05 15:11:58.000 217 7839.40 996.15 53869.79 88888.00 2019-08-05 15:11:59.000 217 7839.44 995.89 53869.82 88888.00 2019-08-05 15:12:00.000 217 7839.53 995.60 53869.88 88888.00 2019-08-05 15:12:01.000 217 7839.65 995.30 53869.95 88888.00 2019-08-05 15:12:02.000 217 7839.78 995.01 53870.00 88888.00 2019-08-05 15:12:03.000 217 7839.90 994.78 53870.04 88888.00 2019-08-05 15:12:04.000 217 7840.03 994.57 53870.07 88888.00 2019-08-05 15:12:05.000 217 7840.14 994.38 53870.06 88888.00 2019-08-05 15:12:06.000 217 7840.26 994.26 53870.04 88888.00 2019-08-05 15:12:07.000 217 7840.39 994.17 53870.03 88888.00 2019-08-05 15:12:08.000 217 7840.54 994.08 53870.03 88888.00 2019-08-05 15:12:09.000 217 7840.73 993.99 53870.03 88888.00 2019-08-05 15:12:10.000 217 7840.92 993.91 53870.06 88888.00 2019-08-05 15:12:11.000 217 7841.09 993.83 53870.12 88888.00 2019-08-05 15:12:12.000 217 7841.29 993.74 53870.17 88888.00 2019-08-05 15:12:13.000 217 7841.48 993.61 53870.20 88888.00 2019-08-05 15:12:14.000 217 7841.64 993.46 53870.23 88888.00 2019-08-05 15:12:15.000 217 7841.80 993.31 53870.25 88888.00 2019-08-05 15:12:16.000 217 7841.95 993.17 53870.28 88888.00 2019-08-05 15:12:17.000 217 7842.10 993.02 53870.30 88888.00 2019-08-05 15:12:18.000 217 7842.24 992.87 53870.32 88888.00 2019-08-05 15:12:19.000 217 7842.36 992.74 53870.34 88888.00 2019-08-05 15:12:20.000 217 7842.52 992.64 53870.37 88888.00 2019-08-05 15:12:21.000 217 7842.73 992.50 53870.42 88888.00 2019-08-05 15:12:22.000 217 7842.95 992.34 53870.50 88888.00 2019-08-05 15:12:23.000 217 7843.17 992.23 53870.58 88888.00 2019-08-05 15:12:24.000 217 7843.45 992.11 53870.71 88888.00 2019-08-05 15:12:25.000 217 7843.75 991.98 53870.87 88888.00 2019-08-05 15:12:26.000 217 7844.05 991.86 53871.03 88888.00 2019-08-05 15:12:27.000 217 7844.36 991.73 53871.18 88888.00 2019-08-05 15:12:28.000 217 7844.67 991.60 53871.29 88888.00 2019-08-05 15:12:29.000 217 7844.94 991.49 53871.38 88888.00 2019-08-05 15:12:30.000 217 7845.19 991.41 53871.46 88888.00 2019-08-05 15:12:31.000 217 7845.43 991.36 53871.52 88888.00 2019-08-05 15:12:32.000 217 7845.68 991.33 53871.60 88888.00 2019-08-05 15:12:33.000 217 7845.97 991.30 53871.71 88888.00 2019-08-05 15:12:34.000 217 7846.27 991.25 53871.84 88888.00 2019-08-05 15:12:35.000 217 7846.54 991.20 53871.94 88888.00 2019-08-05 15:12:36.000 217 7846.81 991.15 53872.04 88888.00 2019-08-05 15:12:37.000 217 7847.09 991.11 53872.13 88888.00 2019-08-05 15:12:38.000 217 7847.36 991.08 53872.22 88888.00 2019-08-05 15:12:39.000 217 7847.59 991.05 53872.28 88888.00 2019-08-05 15:12:40.000 217 7847.79 991.02 53872.30 88888.00 2019-08-05 15:12:41.000 217 7848.00 991.04 53872.31 88888.00 2019-08-05 15:12:42.000 217 7848.20 991.08 53872.34 88888.00 2019-08-05 15:12:43.000 217 7848.37 991.11 53872.33 88888.00 2019-08-05 15:12:44.000 217 7848.50 991.13 53872.30 88888.00 2019-08-05 15:12:45.000 217 7848.66 991.16 53872.30 88888.00 2019-08-05 15:12:46.000 217 7848.81 991.21 53872.29 88888.00 2019-08-05 15:12:47.000 217 7848.96 991.27 53872.30 88888.00 2019-08-05 15:12:48.000 217 7849.15 991.31 53872.34 88888.00 2019-08-05 15:12:49.000 217 7849.37 991.37 53872.40 88888.00 2019-08-05 15:12:50.000 217 7849.62 991.44 53872.50 88888.00 2019-08-05 15:12:51.000 217 7849.89 991.48 53872.64 88888.00 2019-08-05 15:12:52.000 217 7850.18 991.49 53872.80 88888.00 2019-08-05 15:12:53.000 217 7850.48 991.50 53872.96 88888.00 2019-08-05 15:12:54.000 217 7850.83 991.54 53873.14 88888.00 2019-08-05 15:12:55.000 217 7851.19 991.62 53873.33 88888.00 2019-08-05 15:12:56.000 217 7851.56 991.68 53873.55 88888.00 2019-08-05 15:12:57.000 217 7851.95 991.76 53873.77 88888.00 2019-08-05 15:12:58.000 217 7852.31 991.86 53873.94 88888.00 2019-08-05 15:12:59.000 217 7852.66 991.96 53874.10 88888.00 2019-08-05 15:13:00.000 217 7852.99 992.08 53874.25 88888.00 2019-08-05 15:13:01.000 217 7853.29 992.22 53874.38 88888.00 2019-08-05 15:13:02.000 217 7853.56 992.35 53874.48 88888.00 2019-08-05 15:13:03.000 217 7853.84 992.49 53874.58 88888.00 2019-08-05 15:13:04.000 217 7854.10 992.65 53874.67 88888.00 2019-08-05 15:13:05.000 217 7854.36 992.83 53874.78 88888.00 2019-08-05 15:13:06.000 217 7854.65 993.00 53874.91 88888.00 2019-08-05 15:13:07.000 217 7854.93 993.18 53875.04 88888.00 2019-08-05 15:13:08.000 217 7855.18 993.37 53875.14 88888.00 2019-08-05 15:13:09.000 217 7855.44 993.58 53875.25 88888.00 2019-08-05 15:13:10.000 217 7855.69 993.82 53875.36 88888.00 2019-08-05 15:13:11.000 217 7855.92 994.04 53875.46 88888.00 2019-08-05 15:13:12.000 217 7856.12 994.24 53875.52 88888.00 2019-08-05 15:13:13.000 217 7856.32 994.46 53875.59 88888.00 2019-08-05 15:13:14.000 217 7856.53 994.65 53875.67 88888.00 2019-08-05 15:13:15.000 217 7856.70 994.85 53875.73 88888.00 2019-08-05 15:13:16.000 217 7856.83 995.07 53875.77 88888.00 2019-08-05 15:13:17.000 217 7856.97 995.27 53875.82 88888.00 2019-08-05 15:13:18.000 217 7857.13 995.45 53875.88 88888.00 2019-08-05 15:13:19.000 217 7857.28 995.65 53875.95 88888.00 2019-08-05 15:13:20.000 217 7857.41 995.84 53876.03 88888.00 2019-08-05 15:13:21.000 217 7857.55 995.99 53876.11 88888.00 2019-08-05 15:13:22.000 217 7857.69 996.14 53876.20 88888.00 2019-08-05 15:13:23.000 217 7857.82 996.30 53876.29 88888.00 2019-08-05 15:13:24.000 217 7857.94 996.42 53876.38 88888.00 2019-08-05 15:13:25.000 217 7858.06 996.53 53876.46 88888.00 2019-08-05 15:13:26.000 217 7858.18 996.65 53876.55 88888.00 2019-08-05 15:13:27.000 217 7858.28 996.74 53876.64 88888.00 2019-08-05 15:13:28.000 217 7858.33 996.82 53876.68 88888.00 2019-08-05 15:13:29.000 217 7858.34 996.90 53876.70 88888.00 2019-08-05 15:13:30.000 217 7858.34 997.00 53876.70 88888.00 2019-08-05 15:13:31.000 217 7858.31 997.10 53876.69 88888.00 2019-08-05 15:13:32.000 217 7858.26 997.19 53876.68 88888.00 2019-08-05 15:13:33.000 217 7858.23 997.29 53876.69 88888.00 2019-08-05 15:13:34.000 217 7858.20 997.37 53876.71 88888.00 2019-08-05 15:13:35.000 217 7858.16 997.44 53876.73 88888.00 2019-08-05 15:13:36.000 217 7858.16 997.54 53876.77 88888.00 2019-08-05 15:13:37.000 217 7858.19 997.64 53876.86 88888.00 2019-08-05 15:13:38.000 217 7858.20 997.72 53876.94 88888.00 2019-08-05 15:13:39.000 217 7858.22 997.80 53877.03 88888.00 2019-08-05 15:13:40.000 217 7858.24 997.87 53877.12 88888.00 2019-08-05 15:13:41.000 217 7858.23 997.92 53877.17 88888.00 2019-08-05 15:13:42.000 217 7858.20 997.98 53877.21 88888.00 2019-08-05 15:13:43.000 217 7858.18 998.04 53877.27 88888.00 2019-08-05 15:13:44.000 217 7858.19 998.10 53877.35 88888.00 2019-08-05 15:13:45.000 217 7858.20 998.16 53877.44 88888.00 2019-08-05 15:13:46.000 217 7858.23 998.23 53877.55 88888.00 2019-08-05 15:13:47.000 217 7858.28 998.27 53877.66 88888.00 2019-08-05 15:13:48.000 217 7858.32 998.29 53877.79 88888.00 2019-08-05 15:13:49.000 217 7858.36 998.31 53877.94 88888.00 2019-08-05 15:13:50.000 217 7858.42 998.34 53878.08 88888.00 2019-08-05 15:13:51.000 217 7858.48 998.37 53878.20 88888.00 2019-08-05 15:13:52.000 217 7858.54 998.39 53878.32 88888.00 2019-08-05 15:13:53.000 217 7858.61 998.41 53878.46 88888.00 2019-08-05 15:13:54.000 217 7858.67 998.43 53878.60 88888.00 2019-08-05 15:13:55.000 217 7858.73 998.49 53878.70 88888.00 2019-08-05 15:13:56.000 217 7858.75 998.56 53878.78 88888.00 2019-08-05 15:13:57.000 217 7858.76 998.63 53878.84 88888.00 2019-08-05 15:13:58.000 217 7858.76 998.70 53878.91 88888.00 2019-08-05 15:13:59.000 217 7858.76 998.76 53878.98 88888.00 2019-08-05 15:14:00.000 217 7858.73 998.83 53879.02 88888.00 2019-08-05 15:14:01.000 217 7858.72 998.91 53879.07 88888.00 2019-08-05 15:14:02.000 217 7858.70 998.98 53879.15 88888.00 2019-08-05 15:14:03.000 217 7858.68 999.03 53879.22 88888.00 2019-08-05 15:14:04.000 217 7858.64 999.08 53879.27 88888.00 2019-08-05 15:14:05.000 217 7858.60 999.12 53879.32 88888.00 2019-08-05 15:14:06.000 217 7858.56 999.16 53879.38 88888.00 2019-08-05 15:14:07.000 217 7858.51 999.22 53879.41 88888.00 2019-08-05 15:14:08.000 217 7858.48 999.29 53879.46 88888.00 2019-08-05 15:14:09.000 217 7858.44 999.35 53879.53 88888.00 2019-08-05 15:14:10.000 217 7858.40 999.41 53879.59 88888.00 2019-08-05 15:14:11.000 217 7858.34 999.48 53879.62 88888.00 2019-08-05 15:14:12.000 217 7858.26 999.56 53879.62 88888.00 2019-08-05 15:14:13.000 217 7858.17 999.62 53879.63 88888.00 2019-08-05 15:14:14.000 217 7858.06 999.65 53879.64 88888.00 2019-08-05 15:14:15.000 217 7857.94 999.69 53879.64 88888.00 2019-08-05 15:14:16.000 217 7857.83 999.73 53879.65 88888.00 2019-08-05 15:14:17.000 217 7857.73 999.78 53879.65 88888.00 2019-08-05 15:14:18.000 217 7857.63 999.84 53879.66 88888.00 2019-08-05 15:14:19.000 217 7857.51 999.90 53879.67 88888.00 2019-08-05 15:14:20.000 217 7857.40 999.98 53879.69 88888.00 2019-08-05 15:14:21.000 217 7857.32 1000.04 53879.73 88888.00 2019-08-05 15:14:22.000 217 7857.24 1000.06 53879.79 88888.00 2019-08-05 15:14:23.000 217 7857.17 1000.07 53879.84 88888.00 2019-08-05 15:14:24.000 217 7857.11 1000.06 53879.91 88888.00 2019-08-05 15:14:25.000 217 7857.05 1000.03 53880.00 88888.00 2019-08-05 15:14:26.000 217 7857.02 999.99 53880.11 88888.00 2019-08-05 15:14:27.000 217 7857.01 999.94 53880.24 88888.00 2019-08-05 15:14:28.000 217 7856.99 999.91 53880.35 88888.00 2019-08-05 15:14:29.000 217 7856.96 999.88 53880.44 88888.00 2019-08-05 15:14:30.000 217 7856.93 999.85 53880.53 88888.00 2019-08-05 15:14:31.000 217 7856.91 999.84 53880.63 88888.00 2019-08-05 15:14:32.000 217 7856.89 999.86 53880.72 88888.00 2019-08-05 15:14:33.000 217 7856.89 999.88 53880.80 88888.00 2019-08-05 15:14:34.000 217 7856.87 999.89 53880.88 88888.00 2019-08-05 15:14:35.000 217 7856.85 999.92 53880.97 88888.00 2019-08-05 15:14:36.000 217 7856.84 999.97 53881.06 88888.00 2019-08-05 15:14:37.000 217 7856.87 1000.03 53881.17 88888.00 2019-08-05 15:14:38.000 217 7856.92 1000.12 53881.29 88888.00 2019-08-05 15:14:39.000 217 7856.96 1000.21 53881.41 88888.00 2019-08-05 15:14:40.000 217 7857.00 1000.30 53881.54 88888.00 2019-08-05 15:14:41.000 217 7857.05 1000.39 53881.66 88888.00 2019-08-05 15:14:42.000 217 7857.08 1000.48 53881.75 88888.00 2019-08-05 15:14:43.000 217 7857.12 1000.59 53881.83 88888.00 2019-08-05 15:14:44.000 217 7857.16 1000.68 53881.93 88888.00 2019-08-05 15:14:45.000 217 7857.17 1000.76 53882.01 88888.00 2019-08-05 15:14:46.000 217 7857.16 1000.84 53882.09 88888.00 2019-08-05 15:14:47.000 217 7857.14 1000.92 53882.16 88888.00 2019-08-05 15:14:48.000 217 7857.12 1000.98 53882.20 88888.00 2019-08-05 15:14:49.000 217 7857.10 1001.07 53882.25 88888.00 2019-08-05 15:14:50.000 217 7857.08 1001.16 53882.32 88888.00 2019-08-05 15:14:51.000 217 7857.05 1001.24 53882.38 88888.00 2019-08-05 15:14:52.000 217 7857.03 1001.34 53882.44 88888.00 2019-08-05 15:14:53.000 217 7857.03 1001.41 53882.52 88888.00 2019-08-05 15:14:54.000 217 7857.02 1001.46 53882.59 88888.00 2019-08-05 15:14:55.000 217 7856.98 1001.52 53882.65 88888.00 2019-08-05 15:14:56.000 217 7856.95 1001.60 53882.70 88888.00 2019-08-05 15:14:57.000 217 7856.93 1001.67 53882.73 88888.00 2019-08-05 15:14:58.000 217 7856.90 1001.74 53882.77 88888.00 2019-08-05 15:14:59.000 217 7856.84 1001.80 53882.82 88888.00 2019-08-05 15:15:00.000 217 7856.78 1001.84 53882.88 88888.00 2019-08-05 15:15:01.000 217 7856.74 1001.89 53882.91 88888.00 2019-08-05 15:15:02.000 217 7856.68 1001.94 53882.95 88888.00 2019-08-05 15:15:03.000 217 7856.62 1001.97 53883.00 88888.00 2019-08-05 15:15:04.000 217 7856.57 1002.00 53883.08 88888.00 2019-08-05 15:15:05.000 217 7856.53 1002.04 53883.14 88888.00 2019-08-05 15:15:06.000 217 7856.50 1002.07 53883.20 88888.00 2019-08-05 15:15:07.000 217 7856.48 1002.10 53883.29 88888.00 2019-08-05 15:15:08.000 217 7856.46 1002.14 53883.36 88888.00 2019-08-05 15:15:09.000 217 7856.43 1002.20 53883.43 88888.00 2019-08-05 15:15:10.000 217 7856.41 1002.21 53883.52 88888.00 2019-08-05 15:15:11.000 217 7856.39 1002.23 53883.59 88888.00 2019-08-05 15:15:12.000 217 7856.33 1002.29 53883.62 88888.00 2019-08-05 15:15:13.000 217 7856.26 1002.34 53883.66 88888.00 2019-08-05 15:15:14.000 217 7856.21 1002.38 53883.71 88888.00 2019-08-05 15:15:15.000 217 7856.15 1002.44 53883.76 88888.00 2019-08-05 15:15:16.000 217 7856.07 1002.51 53883.79 88888.00 2019-08-05 15:15:17.000 217 7856.00 1002.59 53883.80 88888.00 2019-08-05 15:15:18.000 217 7855.93 1002.67 53883.81 88888.00 2019-08-05 15:15:19.000 217 7855.84 1002.75 53883.84 88888.00 2019-08-05 15:15:20.000 217 7855.75 1002.82 53883.84 88888.00 2019-08-05 15:15:21.000 217 7855.66 1002.85 53883.85 88888.00 2019-08-05 15:15:22.000 217 7855.52 1002.88 53883.84 88888.00 2019-08-05 15:15:23.000 217 7855.36 1002.92 53883.80 88888.00 2019-08-05 15:15:24.000 217 7855.19 1002.96 53883.76 88888.00 2019-08-05 15:15:25.000 217 7855.01 1003.01 53883.73 88888.00 2019-08-05 15:15:26.000 217 7854.85 1003.02 53883.71 88888.00 2019-08-05 15:15:27.000 217 7854.71 1003.04 53883.72 88888.00 2019-08-05 15:15:28.000 217 7854.59 1003.08 53883.75 88888.00 2019-08-05 15:15:29.000 217 7854.51 1003.12 53883.79 88888.00 2019-08-05 15:15:30.000 217 7854.43 1003.14 53883.86 88888.00 2019-08-05 15:15:31.000 217 7854.35 1003.17 53883.91 88888.00 2019-08-05 15:15:32.000 217 7854.30 1003.20 53883.97 88888.00 2019-08-05 15:15:33.000 217 7854.27 1003.20 53884.07 88888.00 2019-08-05 15:15:34.000 217 7854.23 1003.18 53884.16 88888.00 2019-08-05 15:15:35.000 217 7854.18 1003.16 53884.23 88888.00 2019-08-05 15:15:36.000 217 7854.14 1003.15 53884.31 88888.00 2019-08-05 15:15:37.000 217 7854.10 1003.13 53884.39 88888.00 2019-08-05 15:15:38.000 217 7854.06 1003.11 53884.47 88888.00 2019-08-05 15:15:39.000 217 7854.03 1003.08 53884.56 88888.00 2019-08-05 15:15:40.000 217 7854.00 1003.07 53884.65 88888.00 2019-08-05 15:15:41.000 217 7853.98 1003.06 53884.73 88888.00 2019-08-05 15:15:42.000 217 7853.94 1003.06 53884.79 88888.00 2019-08-05 15:15:43.000 217 7853.88 1003.07 53884.86 88888.00 2019-08-05 15:15:44.000 217 7853.83 1003.05 53884.92 88888.00 2019-08-05 15:15:45.000 217 7853.80 1003.03 53884.97 88888.00 2019-08-05 15:15:46.000 217 7853.74 1003.02 53885.02 88888.00 2019-08-05 15:15:47.000 217 7853.67 1002.99 53885.08 88888.00 2019-08-05 15:15:48.000 217 7853.61 1002.95 53885.14 88888.00 2019-08-05 15:15:49.000 217 7853.58 1002.92 53885.20 88888.00 2019-08-05 15:15:50.000 217 7853.57 1002.87 53885.27 88888.00 2019-08-05 15:15:51.000 217 7853.55 1002.82 53885.36 88888.00 2019-08-05 15:15:52.000 217 7853.56 1002.76 53885.46 88888.00 2019-08-05 15:15:53.000 217 7853.57 1002.69 53885.58 88888.00 2019-08-05 15:15:54.000 217 7853.57 1002.63 53885.67 88888.00 2019-08-05 15:15:55.000 217 7853.58 1002.59 53885.76 88888.00 2019-08-05 15:15:56.000 217 7853.63 1002.57 53885.88 88888.00 2019-08-05 15:15:57.000 217 7853.67 1002.54 53885.99 88888.00 2019-08-05 15:15:58.000 217 7853.71 1002.53 53886.09 88888.00 2019-08-05 15:15:59.000 217 7853.78 1002.51 53886.21 88888.00 2019-08-05 15:16:00.000 217 7853.83 1002.48 53886.32 88888.00 2019-08-05 15:16:01.000 217 7853.86 1002.44 53886.40 88888.00 2019-08-05 15:16:02.000 217 7853.89 1002.39 53886.52 88888.00 2019-08-05 15:16:03.000 217 7853.93 1002.32 53886.63 88888.00 2019-08-05 15:16:04.000 217 7853.98 1002.28 53886.74 88888.00 2019-08-05 15:16:05.000 217 7854.02 1002.24 53886.86 88888.00 2019-08-05 15:16:06.000 217 7854.06 1002.17 53886.95 88888.00 2019-08-05 15:16:07.000 217 7854.10 1002.11 53887.02 88888.00 2019-08-05 15:16:08.000 217 7854.12 1002.07 53887.11 88888.00 2019-08-05 15:16:09.000 217 7854.12 1002.03 53887.19 88888.00 2019-08-05 15:16:10.000 217 7854.11 1001.96 53887.25 88888.00 2019-08-05 15:16:11.000 217 7854.11 1001.91 53887.32 88888.00 2019-08-05 15:16:12.000 217 7854.12 1001.85 53887.43 88888.00 2019-08-05 15:16:13.000 217 7854.15 1001.78 53887.52 88888.00 2019-08-05 15:16:14.000 217 7854.16 1001.73 53887.61 88888.00 2019-08-05 15:16:15.000 217 7854.19 1001.69 53887.71 88888.00 2019-08-05 15:16:16.000 217 7854.24 1001.62 53887.84 88888.00 2019-08-05 15:16:17.000 217 7854.29 1001.54 53887.93 88888.00 2019-08-05 15:16:18.000 217 7854.35 1001.47 53888.04 88888.00 2019-08-05 15:16:19.000 217 7854.44 1001.41 53888.18 88888.00 2019-08-05 15:16:20.000 217 7854.54 1001.34 53888.32 88888.00 2019-08-05 15:16:21.000 217 7854.61 1001.25 53888.44 88888.00 2019-08-05 15:16:22.000 217 7854.69 1001.17 53888.58 88888.00 2019-08-05 15:16:23.000 217 7854.82 1001.10 53888.74 88888.00 2019-08-05 15:16:24.000 217 7854.93 1001.04 53888.88 88888.00 2019-08-05 15:16:25.000 217 7855.01 1001.00 53888.98 88888.00 2019-08-05 15:16:26.000 217 7855.09 1000.97 53889.08 88888.00 2019-08-05 15:16:27.000 217 7855.17 1000.95 53889.19 88888.00 2019-08-05 15:16:28.000 217 7855.24 1000.94 53889.27 88888.00 2019-08-05 15:16:29.000 217 7855.28 1000.92 53889.34 88888.00 2019-08-05 15:16:30.000 217 7855.30 1000.90 53889.40 88888.00 2019-08-05 15:16:31.000 217 7855.32 1000.87 53889.43 88888.00 2019-08-05 15:16:32.000 217 7855.32 1000.84 53889.47 88888.00 2019-08-05 15:16:33.000 217 7855.34 1000.82 53889.53 88888.00 2019-08-05 15:16:34.000 217 7855.37 1000.79 53889.59 88888.00 2019-08-05 15:16:35.000 217 7855.41 1000.78 53889.66 88888.00 2019-08-05 15:16:36.000 217 7855.46 1000.74 53889.77 88888.00 2019-08-05 15:16:37.000 217 7855.51 1000.69 53889.86 88888.00 2019-08-05 15:16:38.000 217 7855.54 1000.66 53889.93 88888.00 2019-08-05 15:16:39.000 217 7855.58 1000.61 53890.03 88888.00 2019-08-05 15:16:40.000 217 7855.62 1000.54 53890.14 88888.00 2019-08-05 15:16:41.000 217 7855.64 1000.47 53890.20 88888.00 2019-08-05 15:16:42.000 217 7855.63 1000.41 53890.23 88888.00 2019-08-05 15:16:43.000 217 7855.63 1000.35 53890.29 88888.00 2019-08-05 15:16:44.000 217 7855.63 1000.30 53890.34 88888.00 2019-08-05 15:16:45.000 217 7855.60 1000.28 53890.35 88888.00 2019-08-05 15:16:46.000 217 7855.57 1000.28 53890.35 88888.00 2019-08-05 15:16:47.000 217 7855.55 1000.27 53890.37 88888.00 2019-08-05 15:16:48.000 217 7855.52 1000.25 53890.41 88888.00 2019-08-05 15:16:49.000 217 7855.48 1000.24 53890.44 88888.00 2019-08-05 15:16:50.000 217 7855.46 1000.20 53890.48 88888.00 2019-08-05 15:16:51.000 217 7855.42 1000.15 53890.52 88888.00 2019-08-05 15:16:52.000 217 7855.34 1000.11 53890.53 88888.00 2019-08-05 15:16:53.000 217 7855.27 1000.06 53890.53 88888.00 2019-08-05 15:16:54.000 217 7855.19 1000.02 53890.53 88888.00 2019-08-05 15:16:55.000 217 7855.13 999.99 53890.54 88888.00 2019-08-05 15:16:56.000 217 7855.06 999.95 53890.56 88888.00 2019-08-05 15:16:57.000 217 7855.00 999.90 53890.60 88888.00 2019-08-05 15:16:58.000 217 7854.93 999.87 53890.65 88888.00 2019-08-05 15:16:59.000 217 7854.87 999.84 53890.68 88888.00 2019-08-05 15:17:00.000 217 7854.81 999.81 53890.71 88888.00 2019-08-05 15:17:01.000 217 7854.78 999.78 53890.77 88888.00 2019-08-05 15:17:02.000 217 7854.75 999.79 53890.80 88888.00 2019-08-05 15:17:03.000 217 7854.71 999.81 53890.84 88888.00 2019-08-05 15:17:04.000 217 7854.65 999.84 53890.86 88888.00 2019-08-05 15:17:05.000 217 7854.58 999.90 53890.84 88888.00 2019-08-05 15:17:06.000 217 7854.51 999.98 53890.83 88888.00 2019-08-05 15:17:07.000 217 7854.44 1000.07 53890.82 88888.00 2019-08-05 15:17:08.000 217 7854.35 1000.18 53890.81 88888.00 2019-08-05 15:17:09.000 217 7854.27 1000.30 53890.81 88888.00 2019-08-05 15:17:10.000 217 7854.20 1000.40 53890.81 88888.00 2019-08-05 15:17:11.000 217 7854.13 1000.47 53890.83 88888.00 2019-08-05 15:17:12.000 217 7854.05 1000.56 53890.84 88888.00 2019-08-05 15:17:13.000 217 7853.98 1000.64 53890.84 88888.00 2019-08-05 15:17:14.000 217 7853.91 1000.70 53890.85 88888.00 2019-08-05 15:17:15.000 217 7853.85 1000.76 53890.89 88888.00 2019-08-05 15:17:16.000 217 7853.81 1000.81 53890.94 88888.00 2019-08-05 15:17:17.000 217 7853.76 1000.83 53890.99 88888.00 2019-08-05 15:17:18.000 217 7853.71 1000.85 53891.04 88888.00 2019-08-05 15:17:19.000 217 7853.67 1000.91 53891.08 88888.00 2019-08-05 15:17:20.000 217 7853.63 1000.99 53891.12 88888.00 2019-08-05 15:17:21.000 217 7853.59 1001.03 53891.17 88888.00 2019-08-05 15:17:22.000 217 7853.55 1001.04 53891.24 88888.00 2019-08-05 15:17:23.000 217 7853.50 1001.06 53891.29 88888.00 2019-08-05 15:17:24.000 217 7853.45 1001.11 53891.32 88888.00 2019-08-05 15:17:25.000 217 7853.40 1001.17 53891.35 88888.00 2019-08-05 15:17:26.000 217 7853.36 1001.22 53891.41 88888.00 2019-08-05 15:17:27.000 217 7853.33 1001.25 53891.48 88888.00 2019-08-05 15:17:28.000 217 7853.30 1001.27 53891.54 88888.00 2019-08-05 15:17:29.000 217 7853.22 1001.29 53891.55 88888.00 2019-08-05 15:17:30.000 217 7853.14 1001.28 53891.57 88888.00 2019-08-05 15:17:31.000 217 7853.08 1001.27 53891.61 88888.00 2019-08-05 15:17:32.000 217 7853.03 1001.26 53891.66 88888.00 2019-08-05 15:17:33.000 217 7852.98 1001.26 53891.70 88888.00 2019-08-05 15:17:34.000 217 7852.93 1001.27 53891.72 88888.00 2019-08-05 15:17:35.000 217 7852.85 1001.28 53891.75 88888.00 2019-08-05 15:17:36.000 217 7852.78 1001.27 53891.78 88888.00 2019-08-05 15:17:37.000 217 7852.72 1001.28 53891.81 88888.00 2019-08-05 15:17:38.000 217 7852.67 1001.31 53891.87 88888.00 2019-08-05 15:17:39.000 217 7852.63 1001.33 53891.93 88888.00 2019-08-05 15:17:40.000 217 7852.61 1001.36 53891.96 88888.00 2019-08-05 15:17:41.000 217 7852.58 1001.36 53892.01 88888.00 2019-08-05 15:17:42.000 217 7852.53 1001.31 53892.05 88888.00 2019-08-05 15:17:43.000 217 7852.48 1001.24 53892.09 88888.00 2019-08-05 15:17:44.000 217 7852.41 1001.18 53892.12 88888.00 2019-08-05 15:17:45.000 217 7852.35 1001.13 53892.14 88888.00 2019-08-05 15:17:46.000 217 7852.30 1001.08 53892.17 88888.00 2019-08-05 15:17:47.000 217 7852.25 1001.01 53892.21 88888.00 2019-08-05 15:17:48.000 217 7852.16 1000.92 53892.22 88888.00 2019-08-05 15:17:49.000 217 7852.08 1000.83 53892.23 88888.00 2019-08-05 15:17:50.000 217 7852.03 1000.76 53892.25 88888.00 2019-08-05 15:17:51.000 217 7851.96 1000.67 53892.27 88888.00 2019-08-05 15:17:52.000 217 7851.85 1000.56 53892.26 88888.00 2019-08-05 15:17:53.000 217 7851.74 1000.46 53892.22 88888.00 2019-08-05 15:17:54.000 217 7851.67 1000.34 53892.23 88888.00 2019-08-05 15:17:55.000 217 7851.60 1000.19 53892.26 88888.00 2019-08-05 15:17:56.000 217 7851.54 1000.06 53892.30 88888.00 2019-08-05 15:17:57.000 217 7851.50 999.92 53892.35 88888.00 2019-08-05 15:17:58.000 217 7851.48 999.77 53892.43 88888.00 2019-08-05 15:17:59.000 217 7851.48 999.61 53892.50 88888.00 2019-08-05 15:18:00.000 217 7851.48 999.42 53892.60 88888.00 2019-08-05 15:18:01.000 217 7851.50 999.22 53892.71 88888.00 2019-08-05 15:18:02.000 217 7851.53 999.02 53892.82 88888.00 2019-08-05 15:18:03.000 217 7851.57 998.84 53892.92 88888.00 2019-08-05 15:18:04.000 217 7851.60 998.68 53893.02 88888.00 2019-08-05 15:18:05.000 217 7851.60 998.50 53893.09 88888.00 2019-08-05 15:18:06.000 217 7851.60 998.31 53893.16 88888.00 2019-08-05 15:18:07.000 217 7851.63 998.12 53893.24 88888.00 2019-08-05 15:18:08.000 217 7851.66 997.93 53893.31 88888.00 2019-08-05 15:18:09.000 217 7851.66 997.73 53893.37 88888.00 2019-08-05 15:18:10.000 217 7851.67 997.51 53893.43 88888.00 2019-08-05 15:18:11.000 217 7851.68 997.29 53893.49 88888.00 2019-08-05 15:18:12.000 217 7851.69 997.08 53893.55 88888.00 2019-08-05 15:18:13.000 217 7851.70 996.86 53893.60 88888.00 2019-08-05 15:18:14.000 217 7851.70 996.65 53893.65 88888.00 2019-08-05 15:18:15.000 217 7851.71 996.44 53893.71 88888.00 2019-08-05 15:18:16.000 217 7851.75 996.24 53893.77 88888.00 2019-08-05 15:18:17.000 217 7851.79 996.07 53893.81 88888.00 2019-08-05 15:18:18.000 217 7851.80 995.87 53893.86 88888.00 2019-08-05 15:18:19.000 217 7851.80 995.66 53893.89 88888.00 2019-08-05 15:18:20.000 217 7851.82 995.48 53893.91 88888.00 2019-08-05 15:18:21.000 217 7851.84 995.33 53893.95 88888.00 2019-08-05 15:18:22.000 217 7851.85 995.16 53893.97 88888.00 2019-08-05 15:18:23.000 217 7851.87 994.99 53893.99 88888.00 2019-08-05 15:18:24.000 217 7851.86 994.83 53894.01 88888.00 2019-08-05 15:18:25.000 217 7851.85 994.69 53894.01 88888.00 2019-08-05 15:18:26.000 217 7851.85 994.54 53894.02 88888.00 2019-08-05 15:18:27.000 217 7851.84 994.37 53894.03 88888.00 2019-08-05 15:18:28.000 217 7851.84 994.21 53894.04 88888.00 2019-08-05 15:18:29.000 217 7851.82 994.05 53894.06 88888.00 2019-08-05 15:18:30.000 217 7851.79 993.87 53894.07 88888.00 2019-08-05 15:18:31.000 217 7851.76 993.68 53894.08 88888.00 2019-08-05 15:18:32.000 217 7851.74 993.49 53894.10 88888.00 2019-08-05 15:18:33.000 217 7851.71 993.30 53894.11 88888.00 2019-08-05 15:18:34.000 217 7851.67 993.12 53894.11 88888.00 2019-08-05 15:18:35.000 217 7851.65 992.94 53894.12 88888.00 2019-08-05 15:18:36.000 217 7851.65 992.78 53894.14 88888.00 2019-08-05 15:18:37.000 217 7851.66 992.63 53894.16 88888.00 2019-08-05 15:18:38.000 217 7851.66 992.47 53894.19 88888.00 2019-08-05 15:18:39.000 217 7851.67 992.31 53894.20 88888.00 2019-08-05 15:18:40.000 217 7851.66 992.13 53894.21 88888.00 2019-08-05 15:18:41.000 217 7851.65 991.97 53894.22 88888.00 2019-08-05 15:18:42.000 217 7851.62 991.83 53894.22 88888.00 2019-08-05 15:18:43.000 217 7851.60 991.68 53894.22 88888.00 2019-08-05 15:18:44.000 217 7851.62 991.53 53894.25 88888.00 2019-08-05 15:18:45.000 217 7851.61 991.38 53894.27 88888.00 2019-08-05 15:18:46.000 217 7851.57 991.25 53894.25 88888.00 2019-08-05 15:18:47.000 217 7851.51 991.11 53894.21 88888.00 2019-08-05 15:18:48.000 217 7851.45 990.99 53894.17 88888.00 2019-08-05 15:18:49.000 217 7851.40 990.86 53894.14 88888.00 2019-08-05 15:18:50.000 217 7851.32 990.71 53894.09 88888.00 2019-08-05 15:18:51.000 217 7851.22 990.57 53894.01 88888.00 2019-08-05 15:18:52.000 217 7851.12 990.43 53893.94 88888.00 2019-08-05 15:18:53.000 217 7851.02 990.30 53893.89 88888.00 2019-08-05 15:18:54.000 217 7850.90 990.14 53893.82 88888.00 2019-08-05 15:18:55.000 217 7850.78 989.96 53893.76 88888.00 2019-08-05 15:18:56.000 217 7850.69 989.79 53893.73 88888.00 2019-08-05 15:18:57.000 217 7850.60 989.62 53893.70 88888.00 2019-08-05 15:18:58.000 217 7850.49 989.44 53893.64 88888.00 2019-08-05 15:18:59.000 217 7850.39 989.25 53893.59 88888.00 2019-08-05 15:19:00.000 217 7850.30 989.08 53893.55 88888.00 2019-08-05 15:19:01.000 217 7850.20 988.92 53893.49 88888.00 2019-08-05 15:19:02.000 217 7850.10 988.76 53893.42 88888.00 2019-08-05 15:19:03.000 217 7850.01 988.60 53893.36 88888.00 2019-08-05 15:19:04.000 217 7849.89 988.46 53893.28 88888.00 2019-08-05 15:19:05.000 217 7849.76 988.33 53893.21 88888.00 2019-08-05 15:19:06.000 217 7849.65 988.20 53893.14 88888.00 2019-08-05 15:19:07.000 217 7849.54 988.08 53893.05 88888.00 2019-08-05 15:19:08.000 217 7849.41 987.98 53892.95 88888.00 2019-08-05 15:19:09.000 217 7849.25 987.89 53892.85 88888.00 2019-08-05 15:19:10.000 217 7849.11 987.80 53892.73 88888.00 2019-08-05 15:19:11.000 217 7848.95 987.72 53892.61 88888.00 2019-08-05 15:19:12.000 217 7848.75 987.63 53892.47 88888.00 2019-08-05 15:19:13.000 217 7848.55 987.55 53892.34 88888.00 2019-08-05 15:19:14.000 217 7848.38 987.50 53892.23 88888.00 2019-08-05 15:19:15.000 217 7848.19 987.45 53892.10 88888.00 2019-08-05 15:19:16.000 217 7847.99 987.38 53891.95 88888.00 2019-08-05 15:19:17.000 217 7847.82 987.32 53891.84 88888.00 2019-08-05 15:19:18.000 217 7847.65 987.27 53891.74 88888.00 2019-08-05 15:19:19.000 217 7847.46 987.20 53891.62 88888.00 2019-08-05 15:19:20.000 217 7847.27 987.12 53891.52 88888.00 2019-08-05 15:19:21.000 217 7847.11 987.03 53891.45 88888.00 2019-08-05 15:19:22.000 217 7846.92 986.95 53891.35 88888.00 2019-08-05 15:19:23.000 217 7846.74 986.88 53891.23 88888.00 2019-08-05 15:19:24.000 217 7846.58 986.83 53891.14 88888.00 2019-08-05 15:19:25.000 217 7846.43 986.77 53891.08 88888.00 2019-08-05 15:19:26.000 217 7846.29 986.68 53891.01 88888.00 2019-08-05 15:19:27.000 217 7846.16 986.60 53890.96 88888.00 2019-08-05 15:19:28.000 217 7846.04 986.50 53890.93 88888.00 2019-08-05 15:19:29.000 217 7845.94 986.39 53890.91 88888.00 2019-08-05 15:19:30.000 217 7845.84 986.28 53890.88 88888.00 2019-08-05 15:19:31.000 217 7845.75 986.18 53890.87 88888.00 2019-08-05 15:19:32.000 217 7845.67 986.07 53890.86 88888.00 2019-08-05 15:19:33.000 217 7845.62 985.96 53890.86 88888.00 2019-08-05 15:19:34.000 217 7845.56 985.84 53890.87 88888.00 2019-08-05 15:19:35.000 217 7845.51 985.73 53890.88 88888.00 2019-08-05 15:19:36.000 217 7845.47 985.60 53890.87 88888.00 2019-08-05 15:19:37.000 217 7845.44 985.48 53890.88 88888.00 2019-08-05 15:19:38.000 217 7845.42 985.37 53890.91 88888.00 2019-08-05 15:19:39.000 217 7845.39 985.24 53890.94 88888.00 2019-08-05 15:19:40.000 217 7845.36 985.11 53890.96 88888.00 2019-08-05 15:19:41.000 217 7845.35 985.00 53890.96 88888.00 2019-08-05 15:19:42.000 217 7845.36 984.89 53890.97 88888.00 2019-08-05 15:19:43.000 217 7845.34 984.78 53890.96 88888.00 2019-08-05 15:19:44.000 217 7845.31 984.67 53890.96 88888.00 2019-08-05 15:19:45.000 217 7845.28 984.56 53890.97 88888.00 2019-08-05 15:19:46.000 217 7845.25 984.44 53890.96 88888.00 2019-08-05 15:19:47.000 217 7845.21 984.31 53890.95 88888.00 2019-08-05 15:19:48.000 217 7845.18 984.18 53890.94 88888.00 2019-08-05 15:19:49.000 217 7845.16 984.06 53890.93 88888.00 2019-08-05 15:19:50.000 217 7845.14 983.95 53890.93 88888.00 2019-08-05 15:19:51.000 217 7845.10 983.80 53890.91 88888.00 2019-08-05 15:19:52.000 217 7845.04 983.64 53890.89 88888.00 2019-08-05 15:19:53.000 217 7844.98 983.49 53890.85 88888.00 2019-08-05 15:19:54.000 217 7844.90 983.35 53890.78 88888.00 2019-08-05 15:19:55.000 217 7844.80 983.20 53890.71 88888.00 2019-08-05 15:19:56.000 217 7844.71 983.05 53890.66 88888.00 2019-08-05 15:19:57.000 217 7844.61 982.89 53890.57 88888.00 2019-08-05 15:19:58.000 217 7844.49 982.74 53890.48 88888.00 2019-08-05 15:19:59.000 217 7844.37 982.58 53890.41 88888.00 2019-08-05 15:20:00.000 217 7844.26 982.41 53890.35 88888.00 2019-08-05 15:20:01.000 217 7844.15 982.23 53890.26 88888.00 2019-08-05 15:20:02.000 217 7844.03 982.07 53890.16 88888.00 2019-08-05 15:20:03.000 217 7843.90 981.89 53890.07 88888.00 2019-08-05 15:20:04.000 217 7843.78 981.69 53889.99 88888.00 2019-08-05 15:20:05.000 217 7843.66 981.50 53889.90 88888.00 2019-08-05 15:20:06.000 217 7843.52 981.30 53889.80 88888.00 2019-08-05 15:20:07.000 217 7843.39 981.10 53889.70 88888.00 2019-08-05 15:20:08.000 217 7843.25 980.89 53889.61 88888.00 2019-08-05 15:20:09.000 217 7843.10 980.64 53889.49 88888.00 2019-08-05 15:20:10.000 217 7842.96 980.40 53889.38 88888.00 2019-08-05 15:20:11.000 217 7842.84 980.17 53889.30 88888.00 2019-08-05 15:20:12.000 217 7842.72 979.93 53889.23 88888.00 2019-08-05 15:20:13.000 217 7842.60 979.67 53889.12 88888.00 2019-08-05 15:20:14.000 217 7842.48 979.44 53889.05 88888.00 2019-08-05 15:20:15.000 217 7842.40 979.22 53888.99 88888.00 2019-08-05 15:20:16.000 217 7842.34 978.98 53888.95 88888.00 2019-08-05 15:20:17.000 217 7842.26 978.73 53888.90 88888.00 2019-08-05 15:20:18.000 217 7842.19 978.47 53888.83 88888.00 2019-08-05 15:20:19.000 217 7842.13 978.20 53888.77 88888.00 2019-08-05 15:20:20.000 217 7842.07 977.95 53888.73 88888.00 2019-08-05 15:20:21.000 217 7842.04 977.69 53888.70 88888.00 2019-08-05 15:20:22.000 217 7842.02 977.42 53888.68 88888.00 2019-08-05 15:20:23.000 217 7842.00 977.16 53888.66 88888.00 2019-08-05 15:20:24.000 217 7841.96 976.88 53888.61 88888.00 2019-08-05 15:20:25.000 217 7841.94 976.60 53888.59 88888.00 2019-08-05 15:20:26.000 217 7841.94 976.34 53888.57 88888.00 2019-08-05 15:20:27.000 217 7841.93 976.07 53888.54 88888.00 2019-08-05 15:20:28.000 217 7841.92 975.77 53888.52 88888.00 2019-08-05 15:20:29.000 217 7841.93 975.46 53888.50 88888.00 2019-08-05 15:20:30.000 217 7841.96 975.18 53888.49 88888.00 2019-08-05 15:20:31.000 217 7841.98 974.91 53888.49 88888.00 2019-08-05 15:20:32.000 217 7842.02 974.64 53888.49 88888.00 2019-08-05 15:20:33.000 217 7842.07 974.38 53888.50 88888.00 2019-08-05 15:20:34.000 217 7842.12 974.11 53888.51 88888.00 2019-08-05 15:20:35.000 217 7842.17 973.84 53888.50 88888.00 2019-08-05 15:20:36.000 217 7842.21 973.58 53888.48 88888.00 2019-08-05 15:20:37.000 217 7842.28 973.32 53888.49 88888.00 2019-08-05 15:20:38.000 217 7842.35 973.08 53888.51 88888.00 2019-08-05 15:20:39.000 217 7842.42 972.83 53888.50 88888.00 2019-08-05 15:20:40.000 217 7842.49 972.60 53888.47 88888.00 2019-08-05 15:20:41.000 217 7842.57 972.38 53888.46 88888.00 2019-08-05 15:20:42.000 217 7842.64 972.15 53888.47 88888.00 2019-08-05 15:20:43.000 217 7842.68 971.90 53888.44 88888.00 2019-08-05 15:20:44.000 217 7842.70 971.64 53888.40 88888.00 2019-08-05 15:20:45.000 217 7842.74 971.37 53888.36 88888.00 2019-08-05 15:20:46.000 217 7842.77 971.09 53888.32 88888.00 2019-08-05 15:20:47.000 217 7842.78 970.80 53888.26 88888.00 2019-08-05 15:20:48.000 217 7842.78 970.50 53888.20 88888.00 2019-08-05 15:20:49.000 217 7842.78 970.19 53888.15 88888.00 2019-08-05 15:20:50.000 217 7842.78 969.87 53888.11 88888.00 2019-08-05 15:20:51.000 217 7842.77 969.54 53888.06 88888.00 2019-08-05 15:20:52.000 217 7842.75 969.19 53888.00 88888.00 2019-08-05 15:20:53.000 217 7842.72 968.84 53887.93 88888.00 2019-08-05 15:20:54.000 217 7842.69 968.47 53887.88 88888.00 2019-08-05 15:20:55.000 217 7842.68 968.08 53887.84 88888.00 2019-08-05 15:20:56.000 217 7842.65 967.70 53887.78 88888.00 2019-08-05 15:20:57.000 217 7842.62 967.34 53887.71 88888.00 2019-08-05 15:20:58.000 217 7842.60 966.96 53887.65 88888.00 2019-08-05 15:20:59.000 217 7842.56 966.61 53887.57 88888.00 2019-08-05 15:21:00.000 217 7842.51 966.28 53887.48 88888.00 2019-08-05 15:21:01.000 217 7842.47 965.94 53887.41 88888.00 2019-08-05 15:21:02.000 217 7842.43 965.56 53887.35 88888.00 2019-08-05 15:21:03.000 217 7842.35 965.21 53887.23 88888.00 2019-08-05 15:21:04.000 217 7842.26 964.88 53887.10 88888.00 2019-08-05 15:21:05.000 217 7842.21 964.54 53887.02 88888.00 2019-08-05 15:21:06.000 217 7842.16 964.19 53886.95 88888.00 2019-08-05 15:21:07.000 217 7842.11 963.86 53886.86 88888.00 2019-08-05 15:21:08.000 217 7842.06 963.54 53886.79 88888.00 2019-08-05 15:21:09.000 217 7842.01 963.22 53886.71 88888.00 2019-08-05 15:21:10.000 217 7841.94 962.89 53886.62 88888.00 2019-08-05 15:21:11.000 217 7841.87 962.57 53886.53 88888.00 2019-08-05 15:21:12.000 217 7841.81 962.25 53886.46 88888.00 2019-08-05 15:21:13.000 217 7841.75 961.96 53886.38 88888.00 2019-08-05 15:21:14.000 217 7841.70 961.66 53886.29 88888.00 2019-08-05 15:21:15.000 217 7841.65 961.34 53886.21 88888.00 2019-08-05 15:21:16.000 217 7841.60 961.02 53886.14 88888.00 2019-08-05 15:21:17.000 217 7841.56 960.70 53886.07 88888.00 2019-08-05 15:21:18.000 217 7841.52 960.38 53886.00 88888.00 2019-08-05 15:21:19.000 217 7841.48 960.06 53885.93 88888.00 2019-08-05 15:21:20.000 217 7841.42 959.74 53885.85 88888.00 2019-08-05 15:21:21.000 217 7841.36 959.42 53885.76 88888.00 2019-08-05 15:21:22.000 217 7841.30 959.11 53885.67 88888.00 2019-08-05 15:21:23.000 217 7841.23 958.79 53885.57 88888.00 2019-08-05 15:21:24.000 217 7841.13 958.45 53885.46 88888.00 2019-08-05 15:21:25.000 217 7841.05 958.11 53885.39 88888.00 2019-08-05 15:21:26.000 217 7840.96 957.76 53885.29 88888.00 2019-08-05 15:21:27.000 217 7840.84 957.42 53885.16 88888.00 2019-08-05 15:21:28.000 217 7840.72 957.06 53885.04 88888.00 2019-08-05 15:21:29.000 217 7840.62 956.67 53884.96 88888.00 2019-08-05 15:21:30.000 217 7840.54 956.27 53884.90 88888.00 2019-08-05 15:21:31.000 217 7840.45 955.87 53884.82 88888.00 2019-08-05 15:21:32.000 217 7840.37 955.44 53884.75 88888.00 2019-08-05 15:21:33.000 217 7840.31 955.01 53884.70 88888.00 2019-08-05 15:21:34.000 217 7840.24 954.58 53884.64 88888.00 2019-08-05 15:21:35.000 217 7840.17 954.15 53884.57 88888.00 2019-08-05 15:21:36.000 217 7840.10 953.74 53884.51 88888.00 2019-08-05 15:21:37.000 217 7840.01 953.32 53884.43 88888.00 2019-08-05 15:21:38.000 217 7839.90 952.88 53884.31 88888.00 2019-08-05 15:21:39.000 217 7839.80 952.43 53884.20 88888.00 2019-08-05 15:21:40.000 217 7839.71 951.99 53884.14 88888.00 2019-08-05 15:21:41.000 217 7839.63 951.56 53884.06 88888.00 2019-08-05 15:21:42.000 217 7839.53 951.15 53883.96 88888.00 2019-08-05 15:21:43.000 217 7839.44 950.73 53883.88 88888.00 2019-08-05 15:21:44.000 217 7839.37 950.29 53883.82 88888.00 2019-08-05 15:21:45.000 217 7839.27 949.86 53883.72 88888.00 2019-08-05 15:21:46.000 217 7839.17 949.42 53883.62 88888.00 2019-08-05 15:21:47.000 217 7839.09 948.98 53883.55 88888.00 2019-08-05 15:21:48.000 217 7838.99 948.56 53883.44 88888.00 2019-08-05 15:21:49.000 217 7838.85 948.16 53883.29 88888.00 2019-08-05 15:21:50.000 217 7838.71 947.79 53883.15 88888.00 2019-08-05 15:21:51.000 217 7838.58 947.43 53883.02 88888.00 2019-08-05 15:21:52.000 217 7838.45 947.06 53882.89 88888.00 2019-08-05 15:21:53.000 217 7838.32 946.69 53882.75 88888.00 2019-08-05 15:21:54.000 217 7838.19 946.34 53882.61 88888.00 2019-08-05 15:21:55.000 217 7838.05 946.00 53882.47 88888.00 2019-08-05 15:21:56.000 217 7837.90 945.68 53882.32 88888.00 2019-08-05 15:21:57.000 217 7837.78 945.38 53882.18 88888.00 2019-08-05 15:21:58.000 217 7837.68 945.09 53882.07 88888.00 2019-08-05 15:21:59.000 217 7837.55 944.80 53881.95 88888.00 2019-08-05 15:22:00.000 217 7837.41 944.51 53881.79 88888.00 2019-08-05 15:22:01.000 217 7837.28 944.22 53881.65 88888.00 2019-08-05 15:22:02.000 217 7837.15 943.96 53881.51 88888.00 2019-08-05 15:22:03.000 217 7837.00 943.71 53881.34 88888.00 2019-08-05 15:22:04.000 217 7836.85 943.46 53881.18 88888.00 2019-08-05 15:22:05.000 217 7836.73 943.23 53881.04 88888.00 2019-08-05 15:22:06.000 217 7836.60 943.04 53880.89 88888.00 2019-08-05 15:22:07.000 217 7836.47 942.84 53880.75 88888.00 2019-08-05 15:22:08.000 217 7836.34 942.64 53880.60 88888.00 2019-08-05 15:22:09.000 217 7836.20 942.43 53880.44 88888.00 2019-08-05 15:22:10.000 217 7836.08 942.24 53880.29 88888.00 2019-08-05 15:22:11.000 217 7835.96 942.06 53880.14 88888.00 2019-08-05 15:22:12.000 217 7835.84 941.89 53879.98 88888.00 2019-08-05 15:22:13.000 217 7835.74 941.71 53879.84 88888.00 2019-08-05 15:22:14.000 217 7835.62 941.50 53879.71 88888.00 2019-08-05 15:22:15.000 217 7835.50 941.31 53879.56 88888.00 2019-08-05 15:22:16.000 217 7835.38 941.13 53879.39 88888.00 2019-08-05 15:22:17.000 217 7835.25 940.92 53879.23 88888.00 2019-08-05 15:22:18.000 217 7835.11 940.69 53879.09 88888.00 2019-08-05 15:22:19.000 217 7834.98 940.45 53878.94 88888.00 2019-08-05 15:22:20.000 217 7834.84 940.20 53878.77 88888.00 2019-08-05 15:22:21.000 217 7834.70 939.93 53878.61 88888.00 2019-08-05 15:22:22.000 217 7834.54 939.64 53878.46 88888.00 2019-08-05 15:22:23.000 217 7834.36 939.35 53878.28 88888.00 2019-08-05 15:22:24.000 217 7834.18 939.02 53878.11 88888.00 2019-08-05 15:22:25.000 217 7834.02 938.66 53877.96 88888.00 2019-08-05 15:22:26.000 217 7833.85 938.27 53877.81 88888.00 2019-08-05 15:22:27.000 217 7833.69 937.88 53877.66 88888.00 2019-08-05 15:22:28.000 217 7833.54 937.48 53877.52 88888.00 2019-08-05 15:22:29.000 217 7833.40 937.04 53877.40 88888.00 2019-08-05 15:22:30.000 217 7833.26 936.55 53877.30 88888.00 2019-08-05 15:22:31.000 217 7833.13 936.06 53877.19 88888.00 2019-08-05 15:22:32.000 217 7833.02 935.57 53877.09 88888.00 2019-08-05 15:22:33.000 217 7832.90 935.05 53877.02 88888.00 2019-08-05 15:22:34.000 217 7832.81 934.53 53876.96 88888.00 2019-08-05 15:22:35.000 217 7832.73 933.98 53876.92 88888.00 2019-08-05 15:22:36.000 217 7832.65 933.39 53876.86 88888.00 2019-08-05 15:22:37.000 217 7832.57 932.80 53876.79 88888.00 2019-08-05 15:22:38.000 217 7832.47 932.18 53876.73 88888.00 2019-08-05 15:22:39.000 217 7832.35 931.54 53876.63 88888.00 2019-08-05 15:22:40.000 217 7832.22 930.91 53876.52 88888.00 2019-08-05 15:22:41.000 217 7832.08 930.25 53876.40 88888.00 2019-08-05 15:22:42.000 217 7831.92 929.58 53876.28 88888.00 2019-08-05 15:22:43.000 217 7831.75 928.92 53876.13 88888.00 2019-08-05 15:22:44.000 217 7831.60 928.26 53875.99 88888.00 2019-08-05 15:22:45.000 217 7831.46 927.59 53875.86 88888.00 2019-08-05 15:22:46.000 217 7831.32 926.91 53875.75 88888.00 2019-08-05 15:22:47.000 217 7831.18 926.22 53875.64 88888.00 2019-08-05 15:22:48.000 217 7831.06 925.52 53875.52 88888.00 2019-08-05 15:22:49.000 217 7830.94 924.82 53875.39 88888.00 2019-08-05 15:22:50.000 217 7830.83 924.11 53875.29 88888.00 2019-08-05 15:22:51.000 217 7830.73 923.42 53875.18 88888.00 2019-08-05 15:22:52.000 217 7830.62 922.69 53875.05 88888.00 2019-08-05 15:22:53.000 217 7830.50 921.95 53874.90 88888.00 2019-08-05 15:22:54.000 217 7830.39 921.23 53874.77 88888.00 2019-08-05 15:22:55.000 217 7830.29 920.49 53874.67 88888.00 2019-08-05 15:22:56.000 217 7830.21 919.75 53874.55 88888.00 2019-08-05 15:22:57.000 217 7830.13 919.05 53874.42 88888.00 2019-08-05 15:22:58.000 217 7830.07 918.38 53874.30 88888.00 2019-08-05 15:22:59.000 217 7830.03 917.69 53874.19 88888.00 2019-08-05 15:23:00.000 217 7829.99 917.04 53874.07 88888.00 2019-08-05 15:23:01.000 217 7829.93 916.44 53873.93 88888.00 2019-08-05 15:23:02.000 217 7829.89 915.84 53873.79 88888.00 2019-08-05 15:23:03.000 217 7829.89 915.29 53873.65 88888.00 2019-08-05 15:23:04.000 217 7829.91 914.79 53873.53 88888.00 2019-08-05 15:23:05.000 217 7829.93 914.29 53873.42 88888.00 2019-08-05 15:23:06.000 217 7829.99 913.81 53873.32 88888.00 2019-08-05 15:23:07.000 217 7830.07 913.37 53873.24 88888.00 2019-08-05 15:23:08.000 217 7830.14 912.97 53873.15 88888.00 2019-08-05 15:23:09.000 217 7830.22 912.63 53873.04 88888.00 2019-08-05 15:23:10.000 217 7830.35 912.31 53872.96 88888.00 2019-08-05 15:23:11.000 217 7830.53 912.02 53872.90 88888.00 2019-08-05 15:23:12.000 217 7830.72 911.78 53872.85 88888.00 2019-08-05 15:23:13.000 217 7830.93 911.57 53872.81 88888.00 2019-08-05 15:23:14.000 217 7831.18 911.39 53872.79 88888.00 2019-08-05 15:23:15.000 217 7831.44 911.26 53872.78 88888.00 2019-08-05 15:23:16.000 217 7831.71 911.16 53872.75 88888.00 2019-08-05 15:23:17.000 217 7831.98 911.09 53872.73 88888.00 2019-08-05 15:23:18.000 217 7832.29 911.03 53872.73 88888.00 2019-08-05 15:23:19.000 217 7832.59 910.98 53872.70 88888.00 2019-08-05 15:23:20.000 217 7832.87 910.96 53872.64 88888.00 2019-08-05 15:23:21.000 217 7833.15 910.97 53872.60 88888.00 2019-08-05 15:23:22.000 217 7833.42 910.99 53872.56 88888.00 2019-08-05 15:23:23.000 217 7833.67 911.01 53872.50 88888.00 2019-08-05 15:23:24.000 217 7833.94 911.06 53872.44 88888.00 2019-08-05 15:23:25.000 217 7834.22 911.13 53872.39 88888.00 2019-08-05 15:23:26.000 217 7834.48 911.21 53872.34 88888.00 2019-08-05 15:23:27.000 217 7834.73 911.30 53872.28 88888.00 2019-08-05 15:23:28.000 217 7834.97 911.38 53872.22 88888.00 2019-08-05 15:23:29.000 217 7835.18 911.46 53872.14 88888.00 2019-08-05 15:23:30.000 217 7835.38 911.53 53872.05 88888.00 2019-08-05 15:23:31.000 217 7835.56 911.61 53871.97 88888.00 2019-08-05 15:23:32.000 217 7835.71 911.71 53871.85 88888.00 2019-08-05 15:23:33.000 217 7835.84 911.80 53871.71 88888.00 2019-08-05 15:23:34.000 217 7835.95 911.88 53871.59 88888.00 2019-08-05 15:23:35.000 217 7836.07 911.94 53871.47 88888.00 2019-08-05 15:23:36.000 217 7836.17 911.98 53871.36 88888.00 2019-08-05 15:23:37.000 217 7836.27 912.03 53871.24 88888.00 2019-08-05 15:23:38.000 217 7836.35 912.06 53871.12 88888.00 2019-08-05 15:23:39.000 217 7836.40 912.05 53871.00 88888.00 2019-08-05 15:23:40.000 217 7836.41 912.05 53870.84 88888.00 2019-08-05 15:23:41.000 217 7836.41 912.07 53870.64 88888.00 2019-08-05 15:23:42.000 217 7836.40 912.08 53870.46 88888.00 2019-08-05 15:23:43.000 217 7836.38 912.07 53870.30 88888.00 2019-08-05 15:23:44.000 217 7836.36 912.07 53870.14 88888.00 2019-08-05 15:23:45.000 217 7836.35 912.03 53869.99 88888.00 2019-08-05 15:23:46.000 217 7836.33 911.95 53869.86 88888.00 2019-08-05 15:23:47.000 217 7836.30 911.86 53869.72 88888.00 2019-08-05 15:23:48.000 217 7836.29 911.77 53869.58 88888.00 2019-08-05 15:23:49.000 217 7836.28 911.66 53869.44 88888.00 2019-08-05 15:23:50.000 217 7836.25 911.54 53869.32 88888.00 2019-08-05 15:23:51.000 217 7836.22 911.38 53869.20 88888.00 2019-08-05 15:23:52.000 217 7836.19 911.19 53869.06 88888.00 2019-08-05 15:23:53.000 217 7836.18 910.99 53868.96 88888.00 2019-08-05 15:23:54.000 217 7836.17 910.78 53868.89 88888.00 2019-08-05 15:23:55.000 217 7836.16 910.52 53868.79 88888.00 2019-08-05 15:23:56.000 217 7836.15 910.27 53868.68 88888.00 2019-08-05 15:23:57.000 217 7836.15 910.04 53868.59 88888.00 2019-08-05 15:23:58.000 217 7836.14 909.80 53868.48 88888.00 2019-08-05 15:23:59.000 217 7836.12 909.55 53868.35 88888.00 2019-08-05 15:24:00.000 217 7836.08 909.30 53868.23 88888.00 2019-08-05 15:24:01.000 217 7836.04 909.05 53868.10 88888.00 2019-08-05 15:24:02.000 217 7836.01 908.82 53867.96 88888.00 2019-08-05 15:24:03.000 217 7835.97 908.60 53867.82 88888.00 2019-08-05 15:24:04.000 217 7835.94 908.37 53867.68 88888.00 2019-08-05 15:24:05.000 217 7835.93 908.15 53867.55 88888.00 2019-08-05 15:24:06.000 217 7835.91 907.95 53867.41 88888.00 2019-08-05 15:24:07.000 217 7835.84 907.75 53867.23 88888.00 2019-08-05 15:24:08.000 217 7835.76 907.58 53867.04 88888.00 2019-08-05 15:24:09.000 217 7835.68 907.45 53866.83 88888.00 2019-08-05 15:24:10.000 217 7835.58 907.31 53866.60 88888.00 2019-08-05 15:24:11.000 217 7835.44 907.16 53866.35 88888.00 2019-08-05 15:24:12.000 217 7835.29 907.02 53866.08 88888.00 2019-08-05 15:24:13.000 217 7835.12 906.92 53865.79 88888.00 2019-08-05 15:24:14.000 217 7834.93 906.84 53865.48 88888.00 2019-08-05 15:24:15.000 217 7834.70 906.74 53865.15 88888.00 2019-08-05 15:24:16.000 217 7834.41 906.62 53864.79 88888.00 2019-08-05 15:24:17.000 217 7834.10 906.51 53864.38 88888.00 2019-08-05 15:24:18.000 217 7833.78 906.40 53863.98 88888.00 2019-08-05 15:24:19.000 217 7833.44 906.29 53863.61 88888.00 2019-08-05 15:24:20.000 217 7833.11 906.25 53863.23 88888.00 2019-08-05 15:24:21.000 217 7832.85 906.25 53862.91 88888.00 2019-08-05 15:24:22.000 217 7832.64 906.25 53862.64 88888.00 2019-08-05 15:24:23.000 217 7832.43 906.25 53862.36 88888.00 2019-08-05 15:24:24.000 217 7832.22 906.26 53862.09 88888.00 2019-08-05 15:24:25.000 217 7832.07 906.29 53861.87 88888.00 2019-08-05 15:24:26.000 217 7831.96 906.31 53861.68 88888.00 2019-08-05 15:24:27.000 217 7831.83 906.33 53861.48 88888.00 2019-08-05 15:24:28.000 217 7831.69 906.34 53861.27 88888.00 2019-08-05 15:24:29.000 217 7831.58 906.33 53861.09 88888.00 2019-08-05 15:24:30.000 217 7831.45 906.31 53860.89 88888.00 2019-08-05 15:24:31.000 217 7831.31 906.30 53860.68 88888.00 2019-08-05 15:24:32.000 217 7831.20 906.27 53860.50 88888.00 2019-08-05 15:24:33.000 217 7831.10 906.23 53860.33 88888.00 2019-08-05 15:24:34.000 217 7830.99 906.17 53860.14 88888.00 2019-08-05 15:24:35.000 217 7830.86 906.08 53859.95 88888.00 2019-08-05 15:24:36.000 217 7830.72 905.99 53859.77 88888.00 2019-08-05 15:24:37.000 217 7830.58 905.88 53859.59 88888.00 2019-08-05 15:24:38.000 217 7830.43 905.72 53859.39 88888.00 2019-08-05 15:24:39.000 217 7830.24 905.54 53859.15 88888.00 2019-08-05 15:24:40.000 217 7830.03 905.34 53858.92 88888.00 2019-08-05 15:24:41.000 217 7829.83 905.10 53858.70 88888.00 2019-08-05 15:24:42.000 217 7829.63 904.83 53858.48 88888.00 2019-08-05 15:24:43.000 217 7829.43 904.54 53858.29 88888.00 2019-08-05 15:24:44.000 217 7829.26 904.23 53858.11 88888.00 2019-08-05 15:24:45.000 217 7829.07 903.93 53857.91 88888.00 2019-08-05 15:24:46.000 217 7828.86 903.61 53857.70 88888.00 2019-08-05 15:24:47.000 217 7828.67 903.27 53857.50 88888.00 2019-08-05 15:24:48.000 217 7828.51 902.93 53857.34 88888.00 2019-08-05 15:24:49.000 217 7828.34 902.57 53857.18 88888.00 2019-08-05 15:24:50.000 217 7828.18 902.17 53857.03 88888.00 2019-08-05 15:24:51.000 217 7828.02 901.76 53856.87 88888.00 2019-08-05 15:24:52.000 217 7827.84 901.34 53856.69 88888.00 2019-08-05 15:24:53.000 217 7827.65 900.91 53856.50 88888.00 2019-08-05 15:24:54.000 217 7827.46 900.45 53856.29 88888.00 2019-08-05 15:24:55.000 217 7827.22 899.98 53856.07 88888.00 2019-08-05 15:24:56.000 217 7826.96 899.54 53855.81 88888.00 2019-08-05 15:24:57.000 217 7826.73 899.12 53855.57 88888.00 2019-08-05 15:24:58.000 217 7826.50 898.69 53855.34 88888.00 2019-08-05 15:24:59.000 217 7826.27 898.24 53855.10 88888.00 2019-08-05 15:25:00.000 217 7826.05 897.79 53854.86 88888.00 2019-08-05 15:25:01.000 217 7825.85 897.36 53854.67 88888.00 2019-08-05 15:25:02.000 217 7825.70 896.95 53854.52 88888.00 2019-08-05 15:25:03.000 217 7825.61 896.53 53854.40 88888.00 2019-08-05 15:25:04.000 217 7825.54 896.10 53854.31 88888.00 2019-08-05 15:25:05.000 217 7825.49 895.72 53854.22 88888.00 2019-08-05 15:25:06.000 217 7825.50 895.39 53854.15 88888.00 2019-08-05 15:25:07.000 217 7825.55 895.07 53854.14 88888.00 2019-08-05 15:25:08.000 217 7825.61 894.70 53854.12 88888.00 2019-08-05 15:25:09.000 217 7825.65 894.36 53854.08 88888.00 2019-08-05 15:25:10.000 217 7825.71 894.06 53854.04 88888.00 2019-08-05 15:25:11.000 217 7825.80 893.78 53854.02 88888.00 2019-08-05 15:25:12.000 217 7825.90 893.52 53853.99 88888.00 2019-08-05 15:25:13.000 217 7826.00 893.27 53853.94 88888.00 2019-08-05 15:25:14.000 217 7826.11 893.03 53853.90 88888.00 2019-08-05 15:25:15.000 217 7826.24 892.83 53853.87 88888.00 2019-08-05 15:25:16.000 217 7826.36 892.64 53853.83 88888.00 2019-08-05 15:25:17.000 217 7826.47 892.43 53853.78 88888.00 2019-08-05 15:25:18.000 217 7826.57 892.22 53853.72 88888.00 2019-08-05 15:25:19.000 217 7826.68 892.07 53853.63 88888.00 2019-08-05 15:25:20.000 217 7826.80 891.94 53853.55 88888.00 2019-08-05 15:25:21.000 217 7826.90 891.79 53853.50 88888.00 2019-08-05 15:25:22.000 217 7826.99 891.64 53853.43 88888.00 2019-08-05 15:25:23.000 217 7827.09 891.50 53853.35 88888.00 2019-08-05 15:25:24.000 217 7827.22 891.38 53853.28 88888.00 2019-08-05 15:25:25.000 217 7827.33 891.27 53853.20 88888.00 2019-08-05 15:25:26.000 217 7827.41 891.15 53853.08 88888.00 2019-08-05 15:25:27.000 217 7827.49 891.04 53852.96 88888.00 2019-08-05 15:25:28.000 217 7827.59 890.94 53852.86 88888.00 2019-08-05 15:25:29.000 217 7827.64 890.83 53852.73 88888.00 2019-08-05 15:25:30.000 217 7827.67 890.71 53852.59 88888.00 2019-08-05 15:25:31.000 217 7827.70 890.58 53852.45 88888.00 2019-08-05 15:25:32.000 217 7827.72 890.43 53852.30 88888.00 2019-08-05 15:25:33.000 217 7827.69 890.26 53852.09 88888.00 2019-08-05 15:25:34.000 217 7827.60 890.07 53851.82 88888.00 2019-08-05 15:25:35.000 217 7827.46 889.86 53851.55 88888.00 2019-08-05 15:25:36.000 217 7827.28 889.62 53851.25 88888.00 2019-08-05 15:25:37.000 217 7827.07 889.40 53850.93 88888.00 2019-08-05 15:25:38.000 217 7826.84 889.20 53850.59 88888.00 2019-08-05 15:25:39.000 217 7826.61 889.00 53850.27 88888.00 2019-08-05 15:25:40.000 217 7826.40 888.78 53849.97 88888.00 2019-08-05 15:25:41.000 217 7826.21 888.56 53849.70 88888.00 2019-08-05 15:25:42.000 217 7826.03 888.36 53849.45 88888.00 2019-08-05 15:25:43.000 217 7825.88 888.16 53849.21 88888.00 2019-08-05 15:25:44.000 217 7825.77 887.95 53849.01 88888.00 2019-08-05 15:25:45.000 217 7825.69 887.73 53848.84 88888.00 2019-08-05 15:25:46.000 217 7825.60 887.51 53848.66 88888.00 2019-08-05 15:25:47.000 217 7825.47 887.30 53848.43 88888.00 2019-08-05 15:25:48.000 217 7825.34 887.11 53848.18 88888.00 2019-08-05 15:25:49.000 217 7825.21 886.90 53847.93 88888.00 2019-08-05 15:25:50.000 217 7825.04 886.74 53847.64 88888.00 2019-08-05 15:25:51.000 217 7824.88 886.60 53847.34 88888.00 2019-08-05 15:25:52.000 217 7824.76 886.46 53847.07 88888.00 2019-08-05 15:25:53.000 217 7824.64 886.32 53846.84 88888.00 2019-08-05 15:25:54.000 217 7824.53 886.20 53846.61 88888.00 2019-08-05 15:25:55.000 217 7824.45 886.09 53846.39 88888.00 2019-08-05 15:25:56.000 217 7824.38 885.98 53846.20 88888.00 2019-08-05 15:25:57.000 217 7824.31 885.84 53845.98 88888.00 2019-08-05 15:25:58.000 217 7824.20 885.69 53845.74 88888.00 2019-08-05 15:25:59.000 217 7824.07 885.54 53845.48 88888.00 2019-08-05 15:26:00.000 217 7823.93 885.39 53845.23 88888.00 2019-08-05 15:26:01.000 217 7823.80 885.22 53844.96 88888.00 2019-08-05 15:26:02.000 217 7823.63 885.03 53844.66 88888.00 2019-08-05 15:26:03.000 217 7823.44 884.82 53844.35 88888.00 2019-08-05 15:26:04.000 217 7823.22 884.61 53844.04 88888.00 2019-08-05 15:26:05.000 217 7822.98 884.38 53843.71 88888.00 2019-08-05 15:26:06.000 217 7822.72 884.14 53843.36 88888.00 2019-08-05 15:26:07.000 217 7822.48 883.93 53843.02 88888.00 2019-08-05 15:26:08.000 217 7822.25 883.70 53842.71 88888.00 2019-08-05 15:26:09.000 217 7822.00 883.43 53842.40 88888.00 2019-08-05 15:26:10.000 217 7821.74 883.18 53842.06 88888.00 2019-08-05 15:26:11.000 217 7821.47 882.97 53841.71 88888.00 2019-08-05 15:26:12.000 217 7821.21 882.74 53841.40 88888.00 2019-08-05 15:26:13.000 217 7820.96 882.49 53841.09 88888.00 2019-08-05 15:26:14.000 217 7820.72 882.25 53840.78 88888.00 2019-08-05 15:26:15.000 217 7820.49 882.00 53840.50 88888.00 2019-08-05 15:26:16.000 217 7820.26 881.73 53840.23 88888.00 2019-08-05 15:26:17.000 217 7820.06 881.46 53839.96 88888.00 2019-08-05 15:26:18.000 217 7819.90 881.21 53839.72 88888.00 2019-08-05 15:26:19.000 217 7819.74 880.93 53839.51 88888.00 2019-08-05 15:26:20.000 217 7819.58 880.65 53839.27 88888.00 2019-08-05 15:26:21.000 217 7819.44 880.42 53839.04 88888.00 2019-08-05 15:26:22.000 217 7819.32 880.20 53838.80 88888.00 2019-08-05 15:26:23.000 217 7819.19 879.98 53838.57 88888.00 2019-08-05 15:26:24.000 217 7819.06 879.78 53838.34 88888.00 2019-08-05 15:26:25.000 217 7818.92 879.59 53838.10 88888.00 2019-08-05 15:26:26.000 217 7818.77 879.40 53837.85 88888.00 2019-08-05 15:26:27.000 217 7818.61 879.21 53837.60 88888.00 2019-08-05 15:26:28.000 217 7818.43 879.00 53837.32 88888.00 2019-08-05 15:26:29.000 217 7818.26 878.79 53837.05 88888.00 2019-08-05 15:26:30.000 217 7818.10 878.57 53836.81 88888.00 2019-08-05 15:26:31.000 217 7817.95 878.35 53836.57 88888.00 2019-08-05 15:26:32.000 217 7817.79 878.13 53836.31 88888.00 2019-08-05 15:26:33.000 217 7817.66 877.93 53836.07 88888.00 2019-08-05 15:26:34.000 217 7817.54 877.71 53835.86 88888.00 2019-08-05 15:26:35.000 217 7817.38 877.47 53835.61 88888.00 2019-08-05 15:26:36.000 217 7817.19 877.23 53835.32 88888.00 2019-08-05 15:26:37.000 217 7817.02 876.97 53835.05 88888.00 2019-08-05 15:26:38.000 217 7816.87 876.69 53834.85 88888.00 2019-08-05 15:26:39.000 217 7816.72 876.40 53834.62 88888.00 2019-08-05 15:26:40.000 217 7816.58 876.12 53834.38 88888.00 2019-08-05 15:26:41.000 217 7816.45 875.84 53834.17 88888.00 2019-08-05 15:26:42.000 217 7816.31 875.54 53833.95 88888.00 2019-08-05 15:26:43.000 217 7816.13 875.24 53833.69 88888.00 2019-08-05 15:26:44.000 217 7815.93 874.96 53833.40 88888.00 2019-08-05 15:26:45.000 217 7815.73 874.73 53833.11 88888.00 2019-08-05 15:26:46.000 217 7815.53 874.50 53832.82 88888.00 2019-08-05 15:26:47.000 217 7815.33 874.26 53832.53 88888.00 2019-08-05 15:26:48.000 217 7815.14 874.05 53832.25 88888.00 2019-08-05 15:26:49.000 217 7814.94 873.86 53831.97 88888.00 2019-08-05 15:26:50.000 217 7814.73 873.66 53831.69 88888.00 2019-08-05 15:26:51.000 217 7814.52 873.47 53831.41 88888.00 2019-08-05 15:26:52.000 217 7814.32 873.28 53831.16 88888.00 2019-08-05 15:26:53.000 217 7814.13 873.10 53830.88 88888.00 2019-08-05 15:26:54.000 217 7813.94 872.93 53830.61 88888.00 2019-08-05 15:26:55.000 217 7813.77 872.77 53830.37 88888.00 2019-08-05 15:26:56.000 217 7813.62 872.61 53830.15 88888.00 2019-08-05 15:26:57.000 217 7813.47 872.45 53829.91 88888.00 2019-08-05 15:26:58.000 217 7813.35 872.28 53829.70 88888.00 2019-08-05 15:26:59.000 217 7813.26 872.12 53829.52 88888.00 2019-08-05 15:27:00.000 217 7813.19 871.98 53829.36 88888.00 2019-08-05 15:27:01.000 217 7813.14 871.84 53829.21 88888.00 2019-08-05 15:27:02.000 217 7813.11 871.68 53829.07 88888.00 2019-08-05 15:27:03.000 217 7813.09 871.53 53828.95 88888.00 2019-08-05 15:27:04.000 217 7813.11 871.38 53828.86 88888.00 2019-08-05 15:27:05.000 217 7813.16 871.22 53828.78 88888.00 2019-08-05 15:27:06.000 217 7813.19 871.07 53828.69 88888.00 2019-08-05 15:27:07.000 217 7813.23 870.93 53828.57 88888.00 2019-08-05 15:27:08.000 217 7813.25 870.78 53828.44 88888.00 2019-08-05 15:27:09.000 217 7813.27 870.63 53828.34 88888.00 2019-08-05 15:27:10.000 217 7813.27 870.45 53828.22 88888.00 2019-08-05 15:27:11.000 217 7813.26 870.26 53828.08 88888.00 2019-08-05 15:27:12.000 217 7813.25 870.07 53827.96 88888.00 2019-08-05 15:27:13.000 217 7813.26 869.87 53827.84 88888.00 2019-08-05 15:27:14.000 217 7813.28 869.65 53827.73 88888.00 2019-08-05 15:27:15.000 217 7813.30 869.44 53827.61 88888.00 2019-08-05 15:27:16.000 217 7813.31 869.23 53827.49 88888.00 2019-08-05 15:27:17.000 217 7813.32 869.02 53827.37 88888.00 2019-08-05 15:27:18.000 217 7813.34 868.82 53827.25 88888.00 2019-08-05 15:27:19.000 217 7813.34 868.61 53827.11 88888.00 2019-08-05 15:27:20.000 217 7813.29 868.42 53826.92 88888.00 2019-08-05 15:27:21.000 217 7813.22 868.26 53826.68 88888.00 2019-08-05 15:27:22.000 217 7813.17 868.13 53826.48 88888.00 2019-08-05 15:27:23.000 217 7813.12 868.02 53826.30 88888.00 2019-08-05 15:27:24.000 217 7813.05 867.89 53826.08 88888.00 2019-08-05 15:27:25.000 217 7812.98 867.77 53825.86 88888.00 2019-08-05 15:27:26.000 217 7812.92 867.64 53825.67 88888.00 2019-08-05 15:27:27.000 217 7812.82 867.50 53825.45 88888.00 2019-08-05 15:27:28.000 217 7812.72 867.36 53825.22 88888.00 2019-08-05 15:27:29.000 217 7812.65 867.25 53825.02 88888.00 2019-08-05 15:27:30.000 217 7812.57 867.14 53824.82 88888.00 2019-08-05 15:27:31.000 217 7812.49 867.05 53824.59 88888.00 2019-08-05 15:27:32.000 217 7812.42 866.99 53824.38 88888.00 2019-08-05 15:27:33.000 217 7812.36 866.97 53824.19 88888.00 2019-08-05 15:27:34.000 217 7812.35 866.96 53824.02 88888.00 2019-08-05 15:27:35.000 217 7812.33 866.95 53823.86 88888.00 2019-08-05 15:27:36.000 217 7812.29 866.93 53823.66 88888.00 2019-08-05 15:27:37.000 217 7812.25 866.92 53823.47 88888.00 2019-08-05 15:27:38.000 217 7812.22 866.91 53823.30 88888.00 2019-08-05 15:27:39.000 217 7812.18 866.91 53823.12 88888.00 2019-08-05 15:27:40.000 217 7812.14 866.90 53822.93 88888.00 2019-08-05 15:27:41.000 217 7812.10 866.87 53822.75 88888.00 2019-08-05 15:27:42.000 217 7812.04 866.86 53822.55 88888.00 2019-08-05 15:27:43.000 217 7811.95 866.85 53822.31 88888.00 2019-08-05 15:27:44.000 217 7811.89 866.86 53822.11 88888.00 2019-08-05 15:27:45.000 217 7811.85 866.88 53821.91 88888.00 2019-08-05 15:27:46.000 217 7811.79 866.87 53821.70 88888.00 2019-08-05 15:27:47.000 217 7811.72 866.85 53821.50 88888.00 2019-08-05 15:27:48.000 217 7811.62 866.84 53821.29 88888.00 2019-08-05 15:27:49.000 217 7811.51 866.82 53821.05 88888.00 2019-08-05 15:27:50.000 217 7811.41 866.79 53820.82 88888.00 2019-08-05 15:27:51.000 217 7811.29 866.75 53820.59 88888.00 2019-08-05 15:27:52.000 217 7811.13 866.72 53820.31 88888.00 2019-08-05 15:27:53.000 217 7810.97 866.67 53820.05 88888.00 2019-08-05 15:27:54.000 217 7810.80 866.58 53819.80 88888.00 2019-08-05 15:27:55.000 217 7810.60 866.50 53819.52 88888.00 2019-08-05 15:27:56.000 217 7810.41 866.43 53819.25 88888.00 2019-08-05 15:27:57.000 217 7810.23 866.34 53818.99 88888.00 2019-08-05 15:27:58.000 217 7810.05 866.26 53818.73 88888.00 2019-08-05 15:27:59.000 217 7809.88 866.18 53818.46 88888.00 2019-08-05 15:28:00.000 217 7809.71 866.09 53818.21 88888.00 2019-08-05 15:28:01.000 217 7809.51 866.01 53817.95 88888.00 2019-08-05 15:28:02.000 217 7809.30 865.94 53817.68 88888.00 2019-08-05 15:28:03.000 217 7809.09 865.83 53817.41 88888.00 2019-08-05 15:28:04.000 217 7808.86 865.70 53817.12 88888.00 2019-08-05 15:28:05.000 217 7808.58 865.58 53816.80 88888.00 2019-08-05 15:28:06.000 217 7808.28 865.45 53816.46 88888.00 2019-08-05 15:28:07.000 217 7807.98 865.30 53816.14 88888.00 2019-08-05 15:28:08.000 217 7807.67 865.13 53815.82 88888.00 2019-08-05 15:28:09.000 217 7807.33 864.97 53815.47 88888.00 2019-08-05 15:28:10.000 217 7807.01 864.79 53815.16 88888.00 2019-08-05 15:28:11.000 217 7806.73 864.59 53814.90 88888.00 2019-08-05 15:28:12.000 217 7806.48 864.38 53814.64 88888.00 2019-08-05 15:28:13.000 217 7806.22 864.15 53814.40 88888.00 2019-08-05 15:28:14.000 217 7805.97 863.91 53814.19 88888.00 2019-08-05 15:28:15.000 217 7805.77 863.67 53814.01 88888.00 2019-08-05 15:28:16.000 217 7805.64 863.43 53813.88 88888.00 2019-08-05 15:28:17.000 217 7805.54 863.17 53813.76 88888.00 2019-08-05 15:28:18.000 217 7805.43 862.91 53813.62 88888.00 2019-08-05 15:28:19.000 217 7805.33 862.66 53813.50 88888.00 2019-08-05 15:28:20.000 217 7805.24 862.39 53813.39 88888.00 2019-08-05 15:28:21.000 217 7805.13 862.13 53813.26 88888.00 2019-08-05 15:28:22.000 217 7805.03 861.89 53813.12 88888.00 2019-08-05 15:28:23.000 217 7804.95 861.66 53812.98 88888.00 2019-08-05 15:28:24.000 217 7804.85 861.45 53812.82 88888.00 2019-08-05 15:28:25.000 217 7804.77 861.26 53812.67 88888.00 2019-08-05 15:28:26.000 217 7804.72 861.07 53812.55 88888.00 2019-08-05 15:28:27.000 217 7804.68 860.90 53812.45 88888.00 2019-08-05 15:28:28.000 217 7804.67 860.73 53812.36 88888.00 2019-08-05 15:28:29.000 217 7804.69 860.57 53812.29 88888.00 2019-08-05 15:28:30.000 217 7804.75 860.44 53812.27 88888.00 2019-08-05 15:28:31.000 217 7804.85 860.33 53812.28 88888.00 2019-08-05 15:28:32.000 217 7804.99 860.22 53812.29 88888.00 2019-08-05 15:28:33.000 217 7805.13 860.12 53812.29 88888.00 2019-08-05 15:28:34.000 217 7805.25 860.03 53812.28 88888.00 2019-08-05 15:28:35.000 217 7805.37 859.97 53812.25 88888.00 2019-08-05 15:28:36.000 217 7805.54 859.94 53812.24 88888.00 2019-08-05 15:28:37.000 217 7805.74 859.91 53812.27 88888.00 2019-08-05 15:28:38.000 217 7805.92 859.86 53812.30 88888.00 2019-08-05 15:28:39.000 217 7806.07 859.84 53812.30 88888.00 2019-08-05 15:28:40.000 217 7806.26 859.87 53812.31 88888.00 2019-08-05 15:28:41.000 217 7806.46 859.90 53812.31 88888.00 2019-08-05 15:28:42.000 217 7806.65 859.97 53812.28 88888.00 2019-08-05 15:28:43.000 217 7806.84 860.08 53812.25 88888.00 2019-08-05 15:28:44.000 217 7807.04 860.18 53812.25 88888.00 2019-08-05 15:28:45.000 217 7807.20 860.26 53812.24 88888.00 2019-08-05 15:28:46.000 217 7807.33 860.37 53812.16 88888.00 2019-08-05 15:28:47.000 217 7807.44 860.50 53812.08 88888.00 2019-08-05 15:28:48.000 217 7807.55 860.60 53811.99 88888.00 2019-08-05 15:28:49.000 217 7807.61 860.71 53811.85 88888.00 2019-08-05 15:28:50.000 217 7807.62 860.83 53811.68 88888.00 2019-08-05 15:28:51.000 217 7807.62 860.92 53811.52 88888.00 2019-08-05 15:28:52.000 217 7807.59 860.98 53811.36 88888.00 2019-08-05 15:28:53.000 217 7807.53 861.01 53811.17 88888.00 2019-08-05 15:28:54.000 217 7807.43 860.99 53810.95 88888.00 2019-08-05 15:28:55.000 217 7807.30 860.95 53810.73 88888.00 2019-08-05 15:28:56.000 217 7807.17 860.92 53810.54 88888.00 2019-08-05 15:28:57.000 217 7807.08 860.88 53810.36 88888.00 2019-08-05 15:28:58.000 217 7807.02 860.85 53810.21 88888.00 2019-08-05 15:28:59.000 217 7806.97 860.84 53810.08 88888.00 2019-08-05 15:29:00.000 217 7806.89 860.83 53809.93 88888.00 2019-08-05 15:29:01.000 217 7806.83 860.79 53809.81 88888.00 2019-08-05 15:29:02.000 217 7806.77 860.72 53809.69 88888.00 2019-08-05 15:29:03.000 217 7806.66 860.64 53809.51 88888.00 2019-08-05 15:29:04.000 217 7806.52 860.57 53809.29 88888.00 2019-08-05 15:29:05.000 217 7806.39 860.49 53809.09 88888.00 2019-08-05 15:29:06.000 217 7806.23 860.43 53808.91 88888.00 2019-08-05 15:29:07.000 217 7806.06 860.37 53808.70 88888.00 2019-08-05 15:29:08.000 217 7805.88 860.29 53808.47 88888.00 2019-08-05 15:29:09.000 217 7805.70 860.21 53808.27 88888.00 2019-08-05 15:29:10.000 217 7805.53 860.15 53808.07 88888.00 2019-08-05 15:29:11.000 217 7805.32 860.11 53807.83 88888.00 2019-08-05 15:29:12.000 217 7805.08 860.10 53807.58 88888.00 2019-08-05 15:29:13.000 217 7804.89 860.11 53807.36 88888.00 2019-08-05 15:29:14.000 217 7804.74 860.14 53807.19 88888.00 2019-08-05 15:29:15.000 217 7804.62 860.16 53807.06 88888.00 2019-08-05 15:29:16.000 217 7804.50 860.17 53806.91 88888.00 2019-08-05 15:29:17.000 217 7804.36 860.17 53806.75 88888.00 2019-08-05 15:29:18.000 217 7804.20 860.20 53806.58 88888.00 2019-08-05 15:29:19.000 217 7804.02 860.24 53806.37 88888.00 2019-08-05 15:29:20.000 217 7803.80 860.31 53806.12 88888.00 2019-08-05 15:29:21.000 217 7803.58 860.40 53805.88 88888.00 2019-08-05 15:29:22.000 217 7803.38 860.50 53805.68 88888.00 2019-08-05 15:29:23.000 217 7803.19 860.59 53805.49 88888.00 2019-08-05 15:29:24.000 217 7802.99 860.68 53805.30 88888.00 2019-08-05 15:29:25.000 217 7802.84 860.74 53805.16 88888.00 2019-08-05 15:29:26.000 217 7802.74 860.77 53805.09 88888.00 2019-08-05 15:29:27.000 217 7802.62 860.78 53804.99 88888.00 2019-08-05 15:29:28.000 217 7802.49 860.78 53804.85 88888.00 2019-08-05 15:29:29.000 217 7802.37 860.73 53804.74 88888.00 2019-08-05 15:29:30.000 217 7802.23 860.64 53804.64 88888.00 2019-08-05 15:29:31.000 217 7802.08 860.56 53804.51 88888.00 2019-08-05 15:29:32.000 217 7801.94 860.47 53804.38 88888.00 2019-08-05 15:29:33.000 217 7801.79 860.35 53804.26 88888.00 2019-08-05 15:29:34.000 217 7801.61 860.23 53804.12 88888.00 2019-08-05 15:29:35.000 217 7801.45 860.12 53804.00 88888.00 2019-08-05 15:29:36.000 217 7801.33 860.00 53803.90 88888.00 2019-08-05 15:29:37.000 217 7801.20 859.85 53803.81 88888.00 2019-08-05 15:29:38.000 217 7801.07 859.71 53803.73 88888.00 2019-08-05 15:29:39.000 217 7800.99 859.57 53803.67 88888.00 2019-08-05 15:29:40.000 217 7800.92 859.41 53803.62 88888.00 2019-08-05 15:29:41.000 217 7800.83 859.28 53803.54 88888.00 2019-08-05 15:29:42.000 217 7800.71 859.14 53803.43 88888.00 2019-08-05 15:29:43.000 217 7800.60 859.00 53803.32 88888.00 2019-08-05 15:29:44.000 217 7800.48 858.91 53803.21 88888.00 2019-08-05 15:29:45.000 217 7800.36 858.81 53803.10 88888.00 2019-08-05 15:29:46.000 217 7800.29 858.70 53803.03 88888.00 2019-08-05 15:29:47.000 217 7800.23 858.58 53802.98 88888.00 2019-08-05 15:29:48.000 217 7800.17 858.44 53802.92 88888.00 2019-08-05 15:29:49.000 217 7800.08 858.28 53802.84 88888.00 2019-08-05 15:29:50.000 217 7799.98 858.12 53802.76 88888.00 2019-08-05 15:29:51.000 217 7799.82 857.91 53802.63 88888.00 2019-08-05 15:29:52.000 217 7799.62 857.68 53802.43 88888.00 2019-08-05 15:29:53.000 217 7799.41 857.49 53802.23 88888.00 2019-08-05 15:29:54.000 217 7799.21 857.28 53802.07 88888.00 2019-08-05 15:29:55.000 217 7798.99 857.03 53801.91 88888.00 2019-08-05 15:29:56.000 217 7798.77 856.77 53801.75 88888.00 2019-08-05 15:29:57.000 217 7798.56 856.51 53801.59 88888.00 2019-08-05 15:29:58.000 217 7798.34 856.24 53801.43 88888.00 2019-08-05 15:29:59.000 217 7798.12 855.96 53801.27 88888.00 2019-08-05 15:30:00.000 217 7797.96 855.68 53801.15 88888.00 2019-08-05 15:30:01.000 217 7797.81 855.41 53801.04 88888.00 2019-08-05 15:30:02.000 217 7797.63 855.14 53800.91 88888.00 2019-08-05 15:30:03.000 217 7797.46 854.85 53800.80 88888.00 2019-08-05 15:30:04.000 217 7797.29 854.54 53800.68 88888.00 2019-08-05 15:30:05.000 217 7797.06 854.25 53800.51 88888.00 2019-08-05 15:30:06.000 217 7796.77 853.98 53800.25 88888.00 2019-08-05 15:30:07.000 217 7796.47 853.73 53799.98 88888.00 2019-08-05 15:30:08.000 217 7796.14 853.49 53799.72 88888.00 2019-08-05 15:30:09.000 217 7795.78 853.23 53799.44 88888.00 2019-08-05 15:30:10.000 217 7795.40 852.94 53799.15 88888.00 2019-08-05 15:30:11.000 217 7795.01 852.63 53798.87 88888.00 2019-08-05 15:30:12.000 217 7794.64 852.33 53798.60 88888.00 2019-08-05 15:30:13.000 217 7794.30 852.08 53798.33 88888.00 2019-08-05 15:30:14.000 217 7794.01 851.81 53798.14 88888.00 2019-08-05 15:30:15.000 217 7793.76 851.51 53798.01 88888.00 2019-08-05 15:30:16.000 217 7793.56 851.20 53797.91 88888.00 2019-08-05 15:30:17.000 217 7793.39 850.86 53797.84 88888.00 2019-08-05 15:30:18.000 217 7793.21 850.49 53797.75 88888.00 2019-08-05 15:30:19.000 217 7793.00 850.11 53797.61 88888.00 2019-08-05 15:30:20.000 217 7792.79 849.77 53797.46 88888.00 2019-08-05 15:30:21.000 217 7792.59 849.45 53797.32 88888.00 2019-08-05 15:30:22.000 217 7792.38 849.14 53797.18 88888.00 2019-08-05 15:30:23.000 217 7792.13 848.83 53796.99 88888.00 2019-08-05 15:30:24.000 217 7791.87 848.54 53796.78 88888.00 2019-08-05 15:30:25.000 217 7791.60 848.26 53796.55 88888.00 2019-08-05 15:30:26.000 217 7791.34 848.01 53796.34 88888.00 2019-08-05 15:30:27.000 217 7791.08 847.77 53796.15 88888.00 2019-08-05 15:30:28.000 217 7790.85 847.54 53795.96 88888.00 2019-08-05 15:30:29.000 217 7790.64 847.32 53795.80 88888.00 2019-08-05 15:30:30.000 217 7790.47 847.08 53795.68 88888.00 2019-08-05 15:30:31.000 217 7790.30 846.83 53795.55 88888.00 2019-08-05 15:30:32.000 217 7790.11 846.64 53795.39 88888.00 2019-08-05 15:30:33.000 217 7789.96 846.49 53795.23 88888.00 2019-08-05 15:30:34.000 217 7789.86 846.34 53795.13 88888.00 2019-08-05 15:30:35.000 217 7789.74 846.20 53795.01 88888.00 2019-08-05 15:30:36.000 217 7789.60 846.06 53794.88 88888.00 2019-08-05 15:30:37.000 217 7789.45 845.88 53794.74 88888.00 2019-08-05 15:30:38.000 217 7789.24 845.71 53794.54 88888.00 2019-08-05 15:30:39.000 217 7788.98 845.58 53794.26 88888.00 2019-08-05 15:30:40.000 217 7788.72 845.49 53793.98 88888.00 2019-08-05 15:30:41.000 217 7788.50 845.43 53793.75 88888.00 2019-08-05 15:30:42.000 217 7788.31 845.39 53793.57 88888.00 2019-08-05 15:30:43.000 217 7788.15 845.35 53793.43 88888.00 2019-08-05 15:30:44.000 217 7788.05 845.31 53793.32 88888.00 2019-08-05 15:30:45.000 217 7787.98 845.26 53793.24 88888.00 2019-08-05 15:30:46.000 217 7787.96 845.21 53793.20 88888.00 2019-08-05 15:30:47.000 217 7787.97 845.16 53793.19 88888.00 2019-08-05 15:30:48.000 217 7788.01 845.07 53793.20 88888.00 2019-08-05 15:30:49.000 217 7788.07 844.95 53793.24 88888.00 2019-08-05 15:30:50.000 217 7788.10 844.82 53793.23 88888.00 2019-08-05 15:30:51.000 217 7788.09 844.72 53793.14 88888.00 2019-08-05 15:30:52.000 217 7788.06 844.68 53793.05 88888.00 2019-08-05 15:30:53.000 217 7788.02 844.65 53792.96 88888.00 2019-08-05 15:30:54.000 217 7787.97 844.64 53792.85 88888.00 2019-08-05 15:30:55.000 217 7787.94 844.63 53792.77 88888.00 2019-08-05 15:30:56.000 217 7787.94 844.62 53792.73 88888.00 2019-08-05 15:30:57.000 217 7787.97 844.65 53792.70 88888.00 2019-08-05 15:30:58.000 217 7788.04 844.66 53792.71 88888.00 2019-08-05 15:30:59.000 217 7788.12 844.61 53792.75 88888.00 2019-08-05 15:31:00.000 217 7788.19 844.56 53792.75 88888.00 2019-08-05 15:31:01.000 217 7788.23 844.52 53792.73 88888.00 2019-08-05 15:31:02.000 217 7788.25 844.46 53792.71 88888.00 2019-08-05 15:31:03.000 217 7788.27 844.39 53792.69 88888.00 2019-08-05 15:31:04.000 217 7788.28 844.30 53792.66 88888.00 2019-08-05 15:31:05.000 217 7788.26 844.21 53792.59 88888.00 2019-08-05 15:31:06.000 217 7788.25 844.14 53792.51 88888.00 2019-08-05 15:31:07.000 217 7788.25 844.07 53792.47 88888.00 2019-08-05 15:31:08.000 217 7788.28 843.99 53792.45 88888.00 2019-08-05 15:31:09.000 217 7788.32 843.94 53792.42 88888.00 2019-08-05 15:31:10.000 217 7788.39 843.89 53792.45 88888.00 2019-08-05 15:31:11.000 217 7788.47 843.81 53792.51 88888.00 2019-08-05 15:31:12.000 217 7788.56 843.73 53792.55 88888.00 2019-08-05 15:31:13.000 217 7788.65 843.66 53792.59 88888.00 2019-08-05 15:31:14.000 217 7788.76 843.60 53792.64 88888.00 2019-08-05 15:31:15.000 217 7788.85 843.50 53792.66 88888.00 2019-08-05 15:31:16.000 217 7788.85 843.37 53792.63 88888.00 2019-08-05 15:31:17.000 217 7788.79 843.24 53792.53 88888.00 2019-08-05 15:31:18.000 217 7788.65 843.13 53792.36 88888.00 2019-08-05 15:31:19.000 217 7788.46 843.04 53792.16 88888.00 2019-08-05 15:31:20.000 217 7788.27 842.96 53791.96 88888.00 2019-08-05 15:31:21.000 217 7788.08 842.93 53791.78 88888.00 2019-08-05 15:31:22.000 217 7787.89 842.91 53791.61 88888.00 2019-08-05 15:31:23.000 217 7787.73 842.89 53791.46 88888.00 2019-08-05 15:31:24.000 217 7787.61 842.90 53791.38 88888.00 2019-08-05 15:31:25.000 217 7787.55 842.89 53791.36 88888.00 2019-08-05 15:31:26.000 217 7787.53 842.86 53791.38 88888.00 2019-08-05 15:31:27.000 217 7787.51 842.86 53791.39 88888.00 2019-08-05 15:31:28.000 217 7787.48 842.86 53791.38 88888.00 2019-08-05 15:31:29.000 217 7787.41 842.82 53791.34 88888.00 2019-08-05 15:31:30.000 217 7787.28 842.78 53791.23 88888.00 2019-08-05 15:31:31.000 217 7787.09 842.74 53791.08 88888.00 2019-08-05 15:31:32.000 217 7786.87 842.68 53790.91 88888.00 2019-08-05 15:31:33.000 217 7786.58 842.64 53790.69 88888.00 2019-08-05 15:31:34.000 217 7786.25 842.60 53790.42 88888.00 2019-08-05 15:31:35.000 217 7785.88 842.56 53790.14 88888.00 2019-08-05 15:31:36.000 217 7785.54 842.59 53789.86 88888.00 2019-08-05 15:31:37.000 217 7785.22 842.66 53789.60 88888.00 2019-08-05 15:31:38.000 217 7784.87 842.72 53789.36 88888.00 2019-08-05 15:31:39.000 217 7784.52 842.79 53789.12 88888.00 2019-08-05 15:31:40.000 217 7784.23 842.89 53788.90 88888.00 2019-08-05 15:31:41.000 217 7783.98 842.99 53788.75 88888.00 2019-08-05 15:31:42.000 217 7783.77 843.09 53788.65 88888.00 2019-08-05 15:31:43.000 217 7783.62 843.18 53788.59 88888.00 2019-08-05 15:31:44.000 217 7783.52 843.27 53788.57 88888.00 2019-08-05 15:31:45.000 217 7783.50 843.36 53788.60 88888.00 2019-08-05 15:31:46.000 217 7783.51 843.41 53788.71 88888.00 2019-08-05 15:31:47.000 217 7783.50 843.40 53788.83 88888.00 2019-08-05 15:31:48.000 217 7783.48 843.41 53788.86 88888.00 2019-08-05 15:31:49.000 217 7783.46 843.45 53788.84 88888.00 2019-08-05 15:31:50.000 217 7783.42 843.54 53788.80 88888.00 2019-08-05 15:31:51.000 217 7783.37 843.70 53788.73 88888.00 2019-08-05 15:31:52.000 217 7783.28 843.87 53788.64 88888.00 2019-08-05 15:31:53.000 217 7783.15 844.04 53788.53 88888.00 2019-08-05 15:31:54.000 217 7783.02 844.22 53788.42 88888.00 2019-08-05 15:31:55.000 217 7782.87 844.38 53788.30 88888.00 2019-08-05 15:31:56.000 217 7782.68 844.53 53788.16 88888.00 2019-08-05 15:31:57.000 217 7782.46 844.68 53787.99 88888.00 2019-08-05 15:31:58.000 217 7782.22 844.83 53787.82 88888.00 2019-08-05 15:31:59.000 217 7781.99 845.00 53787.65 88888.00 2019-08-05 15:32:00.000 217 7781.77 845.17 53787.52 88888.00 2019-08-05 15:32:01.000 217 7781.60 845.32 53787.43 88888.00 2019-08-05 15:32:02.000 217 7781.47 845.42 53787.40 88888.00 2019-08-05 15:32:03.000 217 7781.37 845.50 53787.39 88888.00 2019-08-05 15:32:04.000 217 7781.27 845.58 53787.39 88888.00 2019-08-05 15:32:05.000 217 7781.18 845.64 53787.39 88888.00 2019-08-05 15:32:06.000 217 7781.09 845.67 53787.42 88888.00 2019-08-05 15:32:07.000 217 7781.02 845.70 53787.45 88888.00 2019-08-05 15:32:08.000 217 7780.97 845.69 53787.50 88888.00 2019-08-05 15:32:09.000 217 7780.94 845.64 53787.55 88888.00 2019-08-05 15:32:10.000 217 7780.88 845.52 53787.62 88888.00 2019-08-05 15:32:11.000 217 7780.73 845.36 53787.59 88888.00 2019-08-05 15:32:12.000 217 7780.46 845.19 53787.44 88888.00 2019-08-05 15:32:13.000 217 7780.10 844.99 53787.23 88888.00 2019-08-05 15:32:14.000 217 7779.68 844.76 53786.98 88888.00 2019-08-05 15:32:15.000 217 7779.20 844.54 53786.64 88888.00 2019-08-05 15:32:16.000 217 7778.64 844.36 53786.27 88888.00 2019-08-05 15:32:17.000 217 7778.10 844.23 53785.92 88888.00 2019-08-05 15:32:18.000 217 7777.62 844.12 53785.62 88888.00 2019-08-05 15:32:19.000 217 7777.17 844.02 53785.37 88888.00 2019-08-05 15:32:20.000 217 7776.80 843.97 53785.18 88888.00 2019-08-05 15:32:21.000 217 7776.51 843.94 53785.07 88888.00 2019-08-05 15:32:22.000 217 7776.27 843.92 53785.01 88888.00 2019-08-05 15:32:23.000 217 7776.10 843.92 53784.99 88888.00 2019-08-05 15:32:24.000 217 7775.99 843.93 53785.02 88888.00 2019-08-05 15:32:25.000 217 7775.93 843.95 53785.09 88888.00 2019-08-05 15:32:26.000 217 7775.92 843.98 53785.18 88888.00 2019-08-05 15:32:27.000 217 7775.93 843.98 53785.29 88888.00 2019-08-05 15:32:28.000 217 7775.93 843.97 53785.38 88888.00 2019-08-05 15:32:29.000 217 7775.90 843.95 53785.43 88888.00 2019-08-05 15:32:30.000 217 7775.85 843.88 53785.46 88888.00 2019-08-05 15:32:31.000 217 7775.76 843.74 53785.50 88888.00 2019-08-05 15:32:32.000 217 7775.62 843.55 53785.49 88888.00 2019-08-05 15:32:33.000 217 7775.42 843.31 53785.43 88888.00 2019-08-05 15:32:34.000 217 7775.16 843.02 53785.33 88888.00 2019-08-05 15:32:35.000 217 7774.83 842.70 53785.18 88888.00 2019-08-05 15:32:36.000 217 7774.48 842.42 53785.01 88888.00 2019-08-05 15:32:37.000 217 7774.21 842.15 53784.91 88888.00 2019-08-05 15:32:38.000 217 7774.01 841.86 53784.89 88888.00 2019-08-05 15:32:39.000 217 7773.81 841.59 53784.86 88888.00 2019-08-05 15:32:40.000 217 7773.64 841.38 53784.83 88888.00 2019-08-05 15:32:41.000 217 7773.50 841.18 53784.84 88888.00 2019-08-05 15:32:42.000 217 7773.35 841.00 53784.83 88888.00 2019-08-05 15:32:43.000 217 7773.18 840.87 53784.79 88888.00 2019-08-05 15:32:44.000 217 7773.03 840.76 53784.76 88888.00 2019-08-05 15:32:45.000 217 7772.88 840.65 53784.72 88888.00 2019-08-05 15:32:46.000 217 7772.74 840.59 53784.68 88888.00 2019-08-05 15:32:47.000 217 7772.63 840.54 53784.68 88888.00 2019-08-05 15:32:48.000 217 7772.55 840.48 53784.70 88888.00 2019-08-05 15:32:49.000 217 7772.48 840.41 53784.73 88888.00 2019-08-05 15:32:50.000 217 7772.38 840.31 53784.75 88888.00 2019-08-05 15:32:51.000 217 7772.25 840.18 53784.71 88888.00 2019-08-05 15:32:52.000 217 7772.10 840.02 53784.66 88888.00 2019-08-05 15:32:53.000 217 7771.92 839.84 53784.59 88888.00 2019-08-05 15:32:54.000 217 7771.68 839.65 53784.47 88888.00 2019-08-05 15:32:55.000 217 7771.40 839.44 53784.33 88888.00 2019-08-05 15:32:56.000 217 7771.14 839.24 53784.22 88888.00 2019-08-05 15:32:57.000 217 7770.91 839.04 53784.15 88888.00 2019-08-05 15:32:58.000 217 7770.73 838.84 53784.10 88888.00 2019-08-05 15:32:59.000 217 7770.59 838.65 53784.09 88888.00 2019-08-05 15:33:00.000 217 7770.48 838.48 53784.11 88888.00 2019-08-05 15:33:01.000 217 7770.39 838.34 53784.15 88888.00 2019-08-05 15:33:02.000 217 7770.34 838.24 53784.19 88888.00 2019-08-05 15:33:03.000 217 7770.34 838.16 53784.28 88888.00 2019-08-05 15:33:04.000 217 7770.36 838.10 53784.38 88888.00 2019-08-05 15:33:05.000 217 7770.40 838.06 53784.46 88888.00 2019-08-05 15:33:06.000 217 7770.45 838.03 53784.55 88888.00 2019-08-05 15:33:07.000 217 7770.47 838.02 53784.63 88888.00 2019-08-05 15:33:08.000 217 7770.45 838.01 53784.65 88888.00 2019-08-05 15:33:09.000 217 7770.41 838.02 53784.64 88888.00 2019-08-05 15:33:10.000 217 7770.34 838.04 53784.63 88888.00 2019-08-05 15:33:11.000 217 7770.29 838.06 53784.65 88888.00 2019-08-05 15:33:12.000 217 7770.26 838.07 53784.68 88888.00 2019-08-05 15:33:13.000 217 7770.22 838.07 53784.68 88888.00 2019-08-05 15:33:14.000 217 7770.15 838.07 53784.67 88888.00 2019-08-05 15:33:15.000 217 7770.08 838.06 53784.69 88888.00 2019-08-05 15:33:16.000 217 7770.01 838.03 53784.71 88888.00 2019-08-05 15:33:17.000 217 7769.94 837.96 53784.73 88888.00 2019-08-05 15:33:18.000 217 7769.86 837.86 53784.75 88888.00 2019-08-05 15:33:19.000 217 7769.73 837.77 53784.70 88888.00 2019-08-05 15:33:20.000 217 7769.57 837.70 53784.63 88888.00 2019-08-05 15:33:21.000 217 7769.45 837.63 53784.62 88888.00 2019-08-05 15:33:22.000 217 7769.37 837.53 53784.62 88888.00 2019-08-05 15:33:23.000 217 7769.24 837.46 53784.59 88888.00 2019-08-05 15:33:24.000 217 7769.10 837.44 53784.53 88888.00 2019-08-05 15:33:25.000 217 7769.00 837.43 53784.50 88888.00 2019-08-05 15:33:26.000 217 7768.89 837.43 53784.47 88888.00 2019-08-05 15:33:27.000 217 7768.77 837.46 53784.43 88888.00 2019-08-05 15:33:28.000 217 7768.68 837.49 53784.40 88888.00 2019-08-05 15:33:29.000 217 7768.59 837.52 53784.39 88888.00 2019-08-05 15:33:30.000 217 7768.48 837.56 53784.37 88888.00 2019-08-05 15:33:31.000 217 7768.36 837.57 53784.33 88888.00 2019-08-05 15:33:32.000 217 7768.24 837.54 53784.30 88888.00 2019-08-05 15:33:33.000 217 7768.08 837.51 53784.25 88888.00 2019-08-05 15:33:34.000 217 7767.93 837.48 53784.19 88888.00 2019-08-05 15:33:35.000 217 7767.82 837.45 53784.15 88888.00 2019-08-05 15:33:36.000 217 7767.70 837.41 53784.13 88888.00 2019-08-05 15:33:37.000 217 7767.54 837.35 53784.10 88888.00 2019-08-05 15:33:38.000 217 7767.39 837.30 53784.06 88888.00 2019-08-05 15:33:39.000 217 7767.29 837.27 53784.05 88888.00 2019-08-05 15:33:40.000 217 7767.19 837.24 53784.05 88888.00 2019-08-05 15:33:41.000 217 7767.08 837.20 53784.04 88888.00 2019-08-05 15:33:42.000 217 7766.99 837.15 53784.05 88888.00 2019-08-05 15:33:43.000 217 7766.91 837.10 53784.07 88888.00 2019-08-05 15:33:44.000 217 7766.82 837.07 53784.06 88888.00 2019-08-05 15:33:45.000 217 7766.72 837.06 53784.03 88888.00 2019-08-05 15:33:46.000 217 7766.61 837.04 53784.01 88888.00 2019-08-05 15:33:47.000 217 7766.47 837.05 53783.96 88888.00 2019-08-05 15:33:48.000 217 7766.30 837.10 53783.87 88888.00 2019-08-05 15:33:49.000 217 7766.13 837.14 53783.79 88888.00 2019-08-05 15:33:50.000 217 7765.98 837.21 53783.71 88888.00 2019-08-05 15:33:51.000 217 7765.86 837.30 53783.66 88888.00 2019-08-05 15:33:52.000 217 7765.75 837.42 53783.63 88888.00 2019-08-05 15:33:53.000 217 7765.65 837.55 53783.61 88888.00 2019-08-05 15:33:54.000 217 7765.55 837.69 53783.57 88888.00 2019-08-05 15:33:55.000 217 7765.45 837.81 53783.56 88888.00 2019-08-05 15:33:56.000 217 7765.38 837.97 53783.57 88888.00 2019-08-05 15:33:57.000 217 7765.33 838.15 53783.59 88888.00 2019-08-05 15:33:58.000 217 7765.32 838.31 53783.62 88888.00 2019-08-05 15:33:59.000 217 7765.33 838.47 53783.70 88888.00 2019-08-05 15:34:00.000 217 7765.34 838.62 53783.78 88888.00 2019-08-05 15:34:01.000 217 7765.35 838.78 53783.85 88888.00 2019-08-05 15:34:02.000 217 7765.40 838.96 53783.95 88888.00 2019-08-05 15:34:03.000 217 7765.47 839.11 53784.07 88888.00 2019-08-05 15:34:04.000 217 7765.54 839.22 53784.19 88888.00 2019-08-05 15:34:05.000 217 7765.63 839.32 53784.33 88888.00 2019-08-05 15:34:06.000 217 7765.74 839.40 53784.50 88888.00 2019-08-05 15:34:07.000 217 7765.84 839.45 53784.67 88888.00 2019-08-05 15:34:08.000 217 7765.94 839.48 53784.82 88888.00 2019-08-05 15:34:09.000 217 7766.04 839.49 53784.98 88888.00 2019-08-05 15:34:10.000 217 7766.13 839.49 53785.12 88888.00 2019-08-05 15:34:11.000 217 7766.20 839.49 53785.24 88888.00 2019-08-05 15:34:12.000 217 7766.26 839.49 53785.34 88888.00 2019-08-05 15:34:13.000 217 7766.30 839.48 53785.43 88888.00 2019-08-05 15:34:14.000 217 7766.33 839.48 53785.49 88888.00 2019-08-05 15:34:15.000 217 7766.35 839.48 53785.56 88888.00 2019-08-05 15:34:16.000 217 7766.34 839.44 53785.62 88888.00 2019-08-05 15:34:17.000 217 7766.28 839.40 53785.64 88888.00 2019-08-05 15:34:18.000 217 7766.20 839.38 53785.62 88888.00 2019-08-05 15:34:19.000 217 7766.11 839.36 53785.61 88888.00 2019-08-05 15:34:20.000 217 7766.00 839.30 53785.59 88888.00 2019-08-05 15:34:21.000 217 7765.89 839.23 53785.57 88888.00 2019-08-05 15:34:22.000 217 7765.74 839.16 53785.55 88888.00 2019-08-05 15:34:23.000 217 7765.59 839.05 53785.53 88888.00 2019-08-05 15:34:24.000 217 7765.46 838.95 53785.51 88888.00 2019-08-05 15:34:25.000 217 7765.36 838.85 53785.52 88888.00 2019-08-05 15:34:26.000 217 7765.28 838.74 53785.59 88888.00 2019-08-05 15:34:27.000 217 7765.26 838.61 53785.68 88888.00 2019-08-05 15:34:28.000 217 7765.27 838.47 53785.79 88888.00 2019-08-05 15:34:29.000 217 7765.31 838.29 53785.96 88888.00 2019-08-05 15:34:30.000 217 7765.38 838.08 53786.16 88888.00 2019-08-05 15:34:31.000 217 7765.50 837.86 53786.39 88888.00 2019-08-05 15:34:32.000 217 7765.64 837.63 53786.62 88888.00 2019-08-05 15:34:33.000 217 7765.79 837.38 53786.88 88888.00 2019-08-05 15:34:34.000 217 7765.96 837.13 53787.13 88888.00 2019-08-05 15:34:35.000 217 7766.14 836.90 53787.37 88888.00 2019-08-05 15:34:36.000 217 7766.29 836.67 53787.59 88888.00 2019-08-05 15:34:37.000 217 7766.43 836.45 53787.80 88888.00 2019-08-05 15:34:38.000 217 7766.59 836.27 53787.99 88888.00 2019-08-05 15:34:39.000 217 7766.73 836.10 53788.18 88888.00 2019-08-05 15:34:40.000 217 7766.86 835.92 53788.36 88888.00 2019-08-05 15:34:41.000 217 7767.00 835.78 53788.53 88888.00 2019-08-05 15:34:42.000 217 7767.13 835.65 53788.68 88888.00 2019-08-05 15:34:43.000 217 7767.23 835.52 53788.80 88888.00 2019-08-05 15:34:44.000 217 7767.30 835.42 53788.89 88888.00 2019-08-05 15:34:45.000 217 7767.33 835.33 53788.95 88888.00 2019-08-05 15:34:46.000 217 7767.33 835.26 53789.00 88888.00 2019-08-05 15:34:47.000 217 7767.32 835.20 53789.03 88888.00 2019-08-05 15:34:48.000 217 7767.27 835.13 53789.03 88888.00 2019-08-05 15:34:49.000 217 7767.18 835.06 53789.01 88888.00 2019-08-05 15:34:50.000 217 7767.09 834.98 53789.00 88888.00 2019-08-05 15:34:51.000 217 7766.98 834.89 53788.99 88888.00 2019-08-05 15:34:52.000 217 7766.87 834.80 53788.98 88888.00 2019-08-05 15:34:53.000 217 7766.77 834.72 53788.96 88888.00 2019-08-05 15:34:54.000 217 7766.65 834.65 53788.94 88888.00 2019-08-05 15:34:55.000 217 7766.54 834.57 53788.93 88888.00 2019-08-05 15:34:56.000 217 7766.44 834.49 53788.93 88888.00 2019-08-05 15:34:57.000 217 7766.36 834.41 53788.95 88888.00 2019-08-05 15:34:58.000 217 7766.29 834.32 53788.98 88888.00 2019-08-05 15:34:59.000 217 7766.22 834.25 53789.01 88888.00 2019-08-05 15:35:00.000 217 7766.17 834.20 53789.05 88888.00 2019-08-05 15:35:01.000 217 7766.14 834.16 53789.11 88888.00 2019-08-05 15:35:02.000 217 7766.13 834.13 53789.19 88888.00 2019-08-05 15:35:03.000 217 7766.15 834.11 53789.29 88888.00 2019-08-05 15:35:04.000 217 7766.19 834.11 53789.41 88888.00 2019-08-05 15:35:05.000 217 7766.25 834.14 53789.51 88888.00 2019-08-05 15:35:06.000 217 7766.32 834.19 53789.61 88888.00 2019-08-05 15:35:07.000 217 7766.39 834.24 53789.71 88888.00 2019-08-05 15:35:08.000 217 7766.48 834.31 53789.83 88888.00 2019-08-05 15:35:09.000 217 7766.58 834.40 53789.96 88888.00 2019-08-05 15:35:10.000 217 7766.67 834.48 53790.11 88888.00 2019-08-05 15:35:11.000 217 7766.77 834.55 53790.24 88888.00 2019-08-05 15:35:12.000 217 7766.90 834.64 53790.38 88888.00 2019-08-05 15:35:13.000 217 7767.03 834.74 53790.50 88888.00 2019-08-05 15:35:14.000 217 7767.14 834.86 53790.60 88888.00 2019-08-05 15:35:15.000 217 7767.24 835.01 53790.71 88888.00 2019-08-05 15:35:16.000 217 7767.32 835.17 53790.80 88888.00 2019-08-05 15:35:17.000 217 7767.36 835.33 53790.85 88888.00 2019-08-05 15:35:18.000 217 7767.38 835.49 53790.87 88888.00 2019-08-05 15:35:19.000 217 7767.37 835.65 53790.88 88888.00 2019-08-05 15:35:20.000 217 7767.31 835.79 53790.88 88888.00 2019-08-05 15:35:21.000 217 7767.23 835.90 53790.86 88888.00 2019-08-05 15:35:22.000 217 7767.12 835.98 53790.83 88888.00 2019-08-05 15:35:23.000 217 7766.98 836.06 53790.78 88888.00 2019-08-05 15:35:24.000 217 7766.81 836.11 53790.71 88888.00 2019-08-05 15:35:25.000 217 7766.62 836.15 53790.62 88888.00 2019-08-05 15:35:26.000 217 7766.43 836.18 53790.55 88888.00 2019-08-05 15:35:27.000 217 7766.25 836.21 53790.49 88888.00 2019-08-05 15:35:28.000 217 7766.07 836.24 53790.42 88888.00 2019-08-05 15:35:29.000 217 7765.86 836.26 53790.38 88888.00 2019-08-05 15:35:30.000 217 7765.67 836.26 53790.35 88888.00 2019-08-05 15:35:31.000 217 7765.48 836.26 53790.31 88888.00 2019-08-05 15:35:32.000 217 7765.26 836.26 53790.24 88888.00 2019-08-05 15:35:33.000 217 7765.02 836.28 53790.14 88888.00 2019-08-05 15:35:34.000 217 7764.77 836.31 53790.02 88888.00 2019-08-05 15:35:35.000 217 7764.48 836.33 53789.89 88888.00 2019-08-05 15:35:36.000 217 7764.19 836.34 53789.78 88888.00 2019-08-05 15:35:37.000 217 7763.90 836.35 53789.66 88888.00 2019-08-05 15:35:38.000 217 7763.63 836.36 53789.56 88888.00 2019-08-05 15:35:39.000 217 7763.35 836.35 53789.50 88888.00 2019-08-05 15:35:40.000 217 7763.06 836.32 53789.43 88888.00 2019-08-05 15:35:41.000 217 7762.75 836.31 53789.33 88888.00 2019-08-05 15:35:42.000 217 7762.41 836.28 53789.19 88888.00 2019-08-05 15:35:43.000 217 7762.07 836.24 53789.04 88888.00 2019-08-05 15:35:44.000 217 7761.70 836.21 53788.88 88888.00 2019-08-05 15:35:45.000 217 7761.33 836.21 53788.73 88888.00 2019-08-05 15:35:46.000 217 7760.94 836.19 53788.57 88888.00 2019-08-05 15:35:47.000 217 7760.55 836.16 53788.40 88888.00 2019-08-05 15:35:48.000 217 7760.15 836.14 53788.25 88888.00 2019-08-05 15:35:49.000 217 7759.75 836.13 53788.09 88888.00 2019-08-05 15:35:50.000 217 7759.36 836.14 53787.95 88888.00 2019-08-05 15:35:51.000 217 7759.02 836.17 53787.85 88888.00 2019-08-05 15:35:52.000 217 7758.73 836.18 53787.78 88888.00 2019-08-05 15:35:53.000 217 7758.45 836.18 53787.74 88888.00 2019-08-05 15:35:54.000 217 7758.19 836.18 53787.73 88888.00 2019-08-05 15:35:55.000 217 7757.97 836.17 53787.71 88888.00 2019-08-05 15:35:56.000 217 7757.77 836.17 53787.71 88888.00 2019-08-05 15:35:57.000 217 7757.59 836.18 53787.73 88888.00 2019-08-05 15:35:58.000 217 7757.42 836.19 53787.75 88888.00 2019-08-05 15:35:59.000 217 7757.24 836.20 53787.76 88888.00 2019-08-05 15:36:00.000 217 7757.08 836.22 53787.79 88888.00 2019-08-05 15:36:01.000 217 7756.95 836.25 53787.82 88888.00 2019-08-05 15:36:02.000 217 7756.82 836.27 53787.86 88888.00 2019-08-05 15:36:03.000 217 7756.72 836.27 53787.94 88888.00 2019-08-05 15:36:04.000 217 7756.64 836.25 53788.04 88888.00 2019-08-05 15:36:05.000 217 7756.59 836.24 53788.16 88888.00 2019-08-05 15:36:06.000 217 7756.57 836.24 53788.29 88888.00 2019-08-05 15:36:07.000 217 7756.56 836.23 53788.42 88888.00 2019-08-05 15:36:08.000 217 7756.55 836.21 53788.55 88888.00 2019-08-05 15:36:09.000 217 7756.56 836.19 53788.70 88888.00 2019-08-05 15:36:10.000 217 7756.60 836.19 53788.83 88888.00 2019-08-05 15:36:11.000 217 7756.66 836.21 53788.98 88888.00 2019-08-05 15:36:12.000 217 7756.72 836.23 53789.16 88888.00 2019-08-05 15:36:13.000 217 7756.77 836.25 53789.32 88888.00 2019-08-05 15:36:14.000 217 7756.81 836.25 53789.45 88888.00 2019-08-05 15:36:15.000 217 7756.87 836.26 53789.61 88888.00 2019-08-05 15:36:16.000 217 7756.97 836.30 53789.80 88888.00 2019-08-05 15:36:17.000 217 7757.07 836.36 53789.99 88888.00 2019-08-05 15:36:18.000 217 7757.18 836.40 53790.18 88888.00 2019-08-05 15:36:19.000 217 7757.28 836.42 53790.37 88888.00 2019-08-05 15:36:20.000 217 7757.38 836.43 53790.57 88888.00 2019-08-05 15:36:21.000 217 7757.51 836.45 53790.80 88888.00 2019-08-05 15:36:22.000 217 7757.66 836.45 53791.02 88888.00 2019-08-05 15:36:23.000 217 7757.78 836.43 53791.21 88888.00 2019-08-05 15:36:24.000 217 7757.89 836.42 53791.39 88888.00 2019-08-05 15:36:25.000 217 7758.01 836.42 53791.58 88888.00 2019-08-05 15:36:26.000 217 7758.10 836.41 53791.76 88888.00 2019-08-05 15:36:27.000 217 7758.16 836.41 53791.91 88888.00 2019-08-05 15:36:28.000 217 7758.21 836.43 53792.05 88888.00 2019-08-05 15:36:29.000 217 7758.25 836.45 53792.18 88888.00 2019-08-05 15:36:30.000 217 7758.27 836.48 53792.27 88888.00 2019-08-05 15:36:31.000 217 7758.29 836.52 53792.36 88888.00 2019-08-05 15:36:32.000 217 7758.28 836.57 53792.41 88888.00 2019-08-05 15:36:33.000 217 7758.22 836.61 53792.44 88888.00 2019-08-05 15:36:34.000 217 7758.15 836.63 53792.48 88888.00 2019-08-05 15:36:35.000 217 7758.07 836.66 53792.53 88888.00 2019-08-05 15:36:36.000 217 7757.96 836.69 53792.55 88888.00 2019-08-05 15:36:37.000 217 7757.83 836.71 53792.55 88888.00 2019-08-05 15:36:38.000 217 7757.69 836.71 53792.55 88888.00 2019-08-05 15:36:39.000 217 7757.54 836.69 53792.54 88888.00 2019-08-05 15:36:40.000 217 7757.38 836.67 53792.55 88888.00 2019-08-05 15:36:41.000 217 7757.22 836.66 53792.56 88888.00 2019-08-05 15:36:42.000 217 7757.05 836.64 53792.55 88888.00 2019-08-05 15:36:43.000 217 7756.92 836.64 53792.56 88888.00 2019-08-05 15:36:44.000 217 7756.77 836.65 53792.59 88888.00 2019-08-05 15:36:45.000 217 7756.59 836.65 53792.59 88888.00 2019-08-05 15:36:46.000 217 7756.43 836.67 53792.59 88888.00 2019-08-05 15:36:47.000 217 7756.23 836.68 53792.57 88888.00 2019-08-05 15:36:48.000 217 7755.98 836.66 53792.48 88888.00 2019-08-05 15:36:49.000 217 7755.71 836.63 53792.38 88888.00 2019-08-05 15:36:50.000 217 7755.44 836.60 53792.30 88888.00 2019-08-05 15:36:51.000 217 7755.13 836.54 53792.20 88888.00 2019-08-05 15:36:52.000 217 7754.81 836.47 53792.09 88888.00 2019-08-05 15:36:53.000 217 7754.47 836.38 53791.99 88888.00 2019-08-05 15:36:54.000 217 7754.17 836.26 53791.94 88888.00 2019-08-05 15:36:55.000 217 7753.90 836.13 53791.93 88888.00 2019-08-05 15:36:56.000 217 7753.66 835.98 53791.94 88888.00 2019-08-05 15:36:57.000 217 7753.45 835.83 53791.96 88888.00 2019-08-05 15:36:58.000 217 7753.26 835.70 53792.00 88888.00 2019-08-05 15:36:59.000 217 7753.10 835.57 53792.05 88888.00 2019-08-05 15:37:00.000 217 7752.97 835.45 53792.13 88888.00 2019-08-05 15:37:01.000 217 7752.83 835.32 53792.22 88888.00 2019-08-05 15:37:02.000 217 7752.72 835.17 53792.32 88888.00 2019-08-05 15:37:03.000 217 7752.64 835.00 53792.44 88888.00 2019-08-05 15:37:04.000 217 7752.55 834.83 53792.54 88888.00 2019-08-05 15:37:05.000 217 7752.48 834.67 53792.65 88888.00 2019-08-05 15:37:06.000 217 7752.43 834.52 53792.77 88888.00 2019-08-05 15:37:07.000 217 7752.41 834.38 53792.92 88888.00 2019-08-05 15:37:08.000 217 7752.41 834.24 53793.08 88888.00 2019-08-05 15:37:09.000 217 7752.44 834.11 53793.27 88888.00 2019-08-05 15:37:10.000 217 7752.51 833.99 53793.46 88888.00 2019-08-05 15:37:11.000 217 7752.57 833.89 53793.64 88888.00 2019-08-05 15:37:12.000 217 7752.63 833.82 53793.83 88888.00 2019-08-05 15:37:13.000 217 7752.71 833.75 53794.03 88888.00 2019-08-05 15:37:14.000 217 7752.80 833.70 53794.20 88888.00 2019-08-05 15:37:15.000 217 7752.87 833.66 53794.35 88888.00 2019-08-05 15:37:16.000 217 7752.93 833.64 53794.48 88888.00 2019-08-05 15:37:17.000 217 7752.99 833.64 53794.63 88888.00 2019-08-05 15:37:18.000 217 7753.03 833.64 53794.75 88888.00 2019-08-05 15:37:19.000 217 7753.06 833.69 53794.83 88888.00 2019-08-05 15:37:20.000 217 7753.07 833.75 53794.92 88888.00 2019-08-05 15:37:21.000 217 7753.08 833.81 53795.00 88888.00 2019-08-05 15:37:22.000 217 7753.10 833.87 53795.07 88888.00 2019-08-05 15:37:23.000 217 7753.13 833.93 53795.19 88888.00 2019-08-05 15:37:24.000 217 7753.18 833.96 53795.32 88888.00 2019-08-05 15:37:25.000 217 7753.26 833.98 53795.47 88888.00 2019-08-05 15:37:26.000 217 7753.38 834.00 53795.66 88888.00 2019-08-05 15:37:27.000 217 7753.54 834.01 53795.91 88888.00 2019-08-05 15:37:28.000 217 7753.73 833.99 53796.18 88888.00 2019-08-05 15:37:29.000 217 7753.92 833.95 53796.43 88888.00 2019-08-05 15:37:30.000 217 7754.12 833.91 53796.67 88888.00 2019-08-05 15:37:31.000 217 7754.32 833.87 53796.91 88888.00 2019-08-05 15:37:32.000 217 7754.51 833.83 53797.12 88888.00 2019-08-05 15:37:33.000 217 7754.68 833.77 53797.31 88888.00 2019-08-05 15:37:34.000 217 7754.84 833.71 53797.51 88888.00 2019-08-05 15:37:35.000 217 7754.98 833.65 53797.70 88888.00 2019-08-05 15:37:36.000 217 7755.10 833.58 53797.86 88888.00 2019-08-05 15:37:37.000 217 7755.22 833.51 53798.03 88888.00 2019-08-05 15:37:38.000 217 7755.38 833.46 53798.21 88888.00 2019-08-05 15:37:39.000 217 7755.57 833.44 53798.42 88888.00 2019-08-05 15:37:40.000 217 7755.78 833.43 53798.64 88888.00 2019-08-05 15:37:41.000 217 7756.00 833.41 53798.91 88888.00 2019-08-05 15:37:42.000 217 7756.24 833.37 53799.19 88888.00 2019-08-05 15:37:43.000 217 7756.49 833.36 53799.44 88888.00 2019-08-05 15:37:44.000 217 7756.75 833.39 53799.69 88888.00 2019-08-05 15:37:45.000 217 7757.00 833.42 53799.94 88888.00 2019-08-05 15:37:46.000 217 7757.24 833.45 53800.17 88888.00 2019-08-05 15:37:47.000 217 7757.45 833.48 53800.39 88888.00 2019-08-05 15:37:48.000 217 7757.67 833.50 53800.61 88888.00 2019-08-05 15:37:49.000 217 7757.90 833.51 53800.84 88888.00 2019-08-05 15:37:50.000 217 7758.13 833.51 53801.10 88888.00 2019-08-05 15:37:51.000 217 7758.37 833.51 53801.34 88888.00 2019-08-05 15:37:52.000 217 7758.59 833.51 53801.55 88888.00 2019-08-05 15:37:53.000 217 7758.81 833.51 53801.79 88888.00 2019-08-05 15:37:54.000 217 7759.03 833.51 53802.02 88888.00 2019-08-05 15:37:55.000 217 7759.22 833.52 53802.21 88888.00 2019-08-05 15:37:56.000 217 7759.39 833.53 53802.39 88888.00 2019-08-05 15:37:57.000 217 7759.54 833.53 53802.58 88888.00 2019-08-05 15:37:58.000 217 7759.66 833.51 53802.74 88888.00 2019-08-05 15:37:59.000 217 7759.77 833.50 53802.89 88888.00 2019-08-05 15:38:00.000 217 7759.86 833.49 53803.03 88888.00 2019-08-05 15:38:01.000 217 7759.91 833.44 53803.12 88888.00 2019-08-05 15:38:02.000 217 7759.94 833.39 53803.21 88888.00 2019-08-05 15:38:03.000 217 7759.97 833.36 53803.29 88888.00 2019-08-05 15:38:04.000 217 7759.98 833.34 53803.38 88888.00 2019-08-05 15:38:05.000 217 7759.98 833.29 53803.46 88888.00 2019-08-05 15:38:06.000 217 7759.99 833.22 53803.55 88888.00 2019-08-05 15:38:07.000 217 7760.01 833.15 53803.66 88888.00 2019-08-05 15:38:08.000 217 7760.07 833.06 53803.80 88888.00 2019-08-05 15:38:09.000 217 7760.12 832.95 53803.94 88888.00 2019-08-05 15:38:10.000 217 7760.16 832.86 53804.07 88888.00 2019-08-05 15:38:11.000 217 7760.22 832.77 53804.21 88888.00 2019-08-05 15:38:12.000 217 7760.30 832.65 53804.36 88888.00 2019-08-05 15:38:13.000 217 7760.37 832.53 53804.51 88888.00 2019-08-05 15:38:14.000 217 7760.46 832.43 53804.67 88888.00 2019-08-05 15:38:15.000 217 7760.54 832.33 53804.82 88888.00 2019-08-05 15:38:16.000 217 7760.60 832.23 53804.94 88888.00 2019-08-05 15:38:17.000 217 7760.69 832.12 53805.08 88888.00 2019-08-05 15:38:18.000 217 7760.78 832.00 53805.25 88888.00 2019-08-05 15:38:19.000 217 7760.85 831.90 53805.41 88888.00 2019-08-05 15:38:20.000 217 7760.93 831.81 53805.55 88888.00 2019-08-05 15:38:21.000 217 7761.05 831.70 53805.71 88888.00 2019-08-05 15:38:22.000 217 7761.19 831.60 53805.91 88888.00 2019-08-05 15:38:23.000 217 7761.30 831.49 53806.06 88888.00 2019-08-05 15:38:24.000 217 7761.39 831.36 53806.20 88888.00 2019-08-05 15:38:25.000 217 7761.52 831.24 53806.38 88888.00 2019-08-05 15:38:26.000 217 7761.63 831.10 53806.55 88888.00 2019-08-05 15:38:27.000 217 7761.72 830.97 53806.70 88888.00 2019-08-05 15:38:28.000 217 7761.81 830.82 53806.86 88888.00 2019-08-05 15:38:29.000 217 7761.90 830.68 53807.02 88888.00 2019-08-05 15:38:30.000 217 7762.01 830.56 53807.18 88888.00 2019-08-05 15:38:31.000 217 7762.13 830.43 53807.34 88888.00 2019-08-05 15:38:32.000 217 7762.22 830.26 53807.50 88888.00 2019-08-05 15:38:33.000 217 7762.29 830.08 53807.64 88888.00 2019-08-05 15:38:34.000 217 7762.36 829.89 53807.77 88888.00 2019-08-05 15:38:35.000 217 7762.45 829.71 53807.93 88888.00 2019-08-05 15:38:36.000 217 7762.56 829.55 53808.11 88888.00 2019-08-05 15:38:37.000 217 7762.69 829.38 53808.30 88888.00 2019-08-05 15:38:38.000 217 7762.81 829.18 53808.51 88888.00 2019-08-05 15:38:39.000 217 7762.93 828.95 53808.70 88888.00 2019-08-05 15:38:40.000 217 7763.00 828.71 53808.84 88888.00 2019-08-05 15:38:41.000 217 7763.04 828.48 53808.94 88888.00 2019-08-05 15:38:42.000 217 7763.09 828.27 53809.06 88888.00 2019-08-05 15:38:43.000 217 7763.16 828.07 53809.20 88888.00 2019-08-05 15:38:44.000 217 7763.23 827.87 53809.34 88888.00 2019-08-05 15:38:45.000 217 7763.28 827.66 53809.46 88888.00 2019-08-05 15:38:46.000 217 7763.31 827.47 53809.57 88888.00 2019-08-05 15:38:47.000 217 7763.35 827.30 53809.68 88888.00 2019-08-05 15:38:48.000 217 7763.39 827.15 53809.78 88888.00 2019-08-05 15:38:49.000 217 7763.45 827.01 53809.90 88888.00 2019-08-05 15:38:50.000 217 7763.52 826.87 53810.05 88888.00 2019-08-05 15:38:51.000 217 7763.61 826.72 53810.20 88888.00 2019-08-05 15:38:52.000 217 7763.70 826.59 53810.38 88888.00 2019-08-05 15:38:53.000 217 7763.81 826.49 53810.54 88888.00 2019-08-05 15:38:54.000 217 7763.88 826.38 53810.66 88888.00 2019-08-05 15:38:55.000 217 7763.95 826.26 53810.78 88888.00 2019-08-05 15:38:56.000 217 7764.04 826.17 53810.91 88888.00 2019-08-05 15:38:57.000 217 7764.12 826.11 53811.03 88888.00 2019-08-05 15:38:58.000 217 7764.23 826.06 53811.17 88888.00 2019-08-05 15:38:59.000 217 7764.40 826.02 53811.37 88888.00 2019-08-05 15:39:00.000 217 7764.62 825.99 53811.60 88888.00 2019-08-05 15:39:01.000 217 7764.84 825.96 53811.84 88888.00 2019-08-05 15:39:02.000 217 7765.06 825.92 53812.09 88888.00 2019-08-05 15:39:03.000 217 7765.29 825.90 53812.34 88888.00 2019-08-05 15:39:04.000 217 7765.50 825.88 53812.55 88888.00 2019-08-05 15:39:05.000 217 7765.72 825.86 53812.77 88888.00 2019-08-05 15:39:06.000 217 7765.93 825.85 53812.97 88888.00 2019-08-05 15:39:07.000 217 7766.09 825.83 53813.14 88888.00 2019-08-05 15:39:08.000 217 7766.22 825.78 53813.29 88888.00 2019-08-05 15:39:09.000 217 7766.33 825.73 53813.42 88888.00 2019-08-05 15:39:10.000 217 7766.43 825.70 53813.53 88888.00 2019-08-05 15:39:11.000 217 7766.53 825.71 53813.64 88888.00 2019-08-05 15:39:12.000 217 7766.63 825.76 53813.76 88888.00 2019-08-05 15:39:13.000 217 7766.72 825.84 53813.87 88888.00 2019-08-05 15:39:14.000 217 7766.81 825.93 53814.00 88888.00 2019-08-05 15:39:15.000 217 7766.92 826.01 53814.15 88888.00 2019-08-05 15:39:16.000 217 7767.03 826.12 53814.29 88888.00 2019-08-05 15:39:17.000 217 7767.11 826.24 53814.38 88888.00 2019-08-05 15:39:18.000 217 7767.16 826.35 53814.45 88888.00 2019-08-05 15:39:19.000 217 7767.18 826.48 53814.51 88888.00 2019-08-05 15:39:20.000 217 7767.21 826.62 53814.58 88888.00 2019-08-05 15:39:21.000 217 7767.23 826.75 53814.66 88888.00 2019-08-05 15:39:22.000 217 7767.24 826.86 53814.72 88888.00 2019-08-05 15:39:23.000 217 7767.24 826.98 53814.78 88888.00 2019-08-05 15:39:24.000 217 7767.24 827.08 53814.86 88888.00 2019-08-05 15:39:25.000 217 7767.25 827.18 53814.96 88888.00 2019-08-05 15:39:26.000 217 7767.29 827.30 53815.09 88888.00 2019-08-05 15:39:27.000 217 7767.36 827.43 53815.23 88888.00 2019-08-05 15:39:28.000 217 7767.45 827.55 53815.39 88888.00 2019-08-05 15:39:29.000 217 7767.54 827.68 53815.58 88888.00 2019-08-05 15:39:30.000 217 7767.65 827.77 53815.75 88888.00 2019-08-05 15:39:31.000 217 7767.76 827.85 53815.93 88888.00 2019-08-05 15:39:32.000 217 7767.87 827.92 53816.12 88888.00 2019-08-05 15:39:33.000 217 7767.99 827.98 53816.30 88888.00 2019-08-05 15:39:34.000 217 7768.11 828.03 53816.48 88888.00 2019-08-05 15:39:35.000 217 7768.18 828.08 53816.63 88888.00 2019-08-05 15:39:36.000 217 7768.23 828.14 53816.77 88888.00 2019-08-05 15:39:37.000 217 7768.31 828.23 53816.93 88888.00 2019-08-05 15:39:38.000 217 7768.39 828.32 53817.09 88888.00 2019-08-05 15:39:39.000 217 7768.45 828.41 53817.22 88888.00 2019-08-05 15:39:40.000 217 7768.51 828.52 53817.36 88888.00 2019-08-05 15:39:41.000 217 7768.58 828.64 53817.51 88888.00 2019-08-05 15:39:42.000 217 7768.65 828.75 53817.66 88888.00 2019-08-05 15:39:43.000 217 7768.71 828.86 53817.79 88888.00 2019-08-05 15:39:44.000 217 7768.72 828.97 53817.90 88888.00 2019-08-05 15:39:45.000 217 7768.72 829.07 53818.02 88888.00 2019-08-05 15:39:46.000 217 7768.74 829.18 53818.14 88888.00 2019-08-05 15:39:47.000 217 7768.79 829.30 53818.29 88888.00 2019-08-05 15:39:48.000 217 7768.86 829.40 53818.46 88888.00 2019-08-05 15:39:49.000 217 7768.92 829.50 53818.64 88888.00 2019-08-05 15:39:50.000 217 7768.97 829.58 53818.82 88888.00 2019-08-05 15:39:51.000 217 7769.01 829.65 53818.97 88888.00 2019-08-05 15:39:52.000 217 7769.04 829.72 53819.14 88888.00 2019-08-05 15:39:53.000 217 7769.08 829.79 53819.30 88888.00 2019-08-05 15:39:54.000 217 7769.12 829.85 53819.46 88888.00 2019-08-05 15:39:55.000 217 7769.15 829.89 53819.61 88888.00 2019-08-05 15:39:56.000 217 7769.17 829.94 53819.77 88888.00 2019-08-05 15:39:57.000 217 7769.19 830.00 53819.93 88888.00 2019-08-05 15:39:58.000 217 7769.21 830.05 53820.07 88888.00 2019-08-05 15:39:59.000 217 7769.22 830.08 53820.22 88888.00 2019-08-05 15:40:00.000 217 7769.24 830.09 53820.38 88888.00 2019-08-05 15:40:01.000 217 7769.28 830.12 53820.57 88888.00 2019-08-05 15:40:02.000 217 7769.35 830.17 53820.77 88888.00 2019-08-05 15:40:03.000 217 7769.41 830.23 53820.98 88888.00 2019-08-05 15:40:04.000 217 7769.49 830.31 53821.19 88888.00 2019-08-05 15:40:05.000 217 7769.61 830.40 53821.41 88888.00 2019-08-05 15:40:06.000 217 7769.73 830.49 53821.62 88888.00 2019-08-05 15:40:07.000 217 7769.83 830.58 53821.83 88888.00 2019-08-05 15:40:08.000 217 7769.92 830.67 53822.03 88888.00 2019-08-05 15:40:09.000 217 7770.01 830.76 53822.23 88888.00 2019-08-05 15:40:10.000 217 7770.10 830.86 53822.43 88888.00 2019-08-05 15:40:11.000 217 7770.19 830.97 53822.64 88888.00 2019-08-05 15:40:12.000 217 7770.28 831.09 53822.84 88888.00 2019-08-05 15:40:13.000 217 7770.36 831.21 53823.03 88888.00 2019-08-05 15:40:14.000 217 7770.42 831.33 53823.20 88888.00 2019-08-05 15:40:15.000 217 7770.47 831.45 53823.35 88888.00 2019-08-05 15:40:16.000 217 7770.53 831.59 53823.50 88888.00 2019-08-05 15:40:17.000 217 7770.60 831.75 53823.68 88888.00 2019-08-05 15:40:18.000 217 7770.66 831.89 53823.85 88888.00 2019-08-05 15:40:19.000 217 7770.70 832.05 53824.00 88888.00 2019-08-05 15:40:20.000 217 7770.75 832.22 53824.16 88888.00 2019-08-05 15:40:21.000 217 7770.80 832.38 53824.32 88888.00 2019-08-05 15:40:22.000 217 7770.84 832.52 53824.47 88888.00 2019-08-05 15:40:23.000 217 7770.87 832.70 53824.62 88888.00 2019-08-05 15:40:24.000 217 7770.92 832.88 53824.79 88888.00 2019-08-05 15:40:25.000 217 7770.96 833.06 53824.95 88888.00 2019-08-05 15:40:26.000 217 7770.99 833.22 53825.11 88888.00 2019-08-05 15:40:27.000 217 7771.01 833.39 53825.25 88888.00 2019-08-05 15:40:28.000 217 7771.01 833.57 53825.38 88888.00 2019-08-05 15:40:29.000 217 7771.02 833.75 53825.52 88888.00 2019-08-05 15:40:30.000 217 7771.02 833.89 53825.66 88888.00 2019-08-05 15:40:31.000 217 7771.03 834.03 53825.83 88888.00 2019-08-05 15:40:32.000 217 7771.04 834.18 53826.00 88888.00 2019-08-05 15:40:33.000 217 7771.05 834.34 53826.16 88888.00 2019-08-05 15:40:34.000 217 7771.08 834.50 53826.32 88888.00 2019-08-05 15:40:35.000 217 7771.13 834.65 53826.51 88888.00 2019-08-05 15:40:36.000 217 7771.16 834.81 53826.70 88888.00 2019-08-05 15:40:37.000 217 7771.19 834.95 53826.89 88888.00 2019-08-05 15:40:38.000 217 7771.23 835.11 53827.08 88888.00 2019-08-05 15:40:39.000 217 7771.28 835.30 53827.26 88888.00 2019-08-05 15:40:40.000 217 7771.33 835.49 53827.43 88888.00 2019-08-05 15:40:41.000 217 7771.38 835.69 53827.62 88888.00 2019-08-05 15:40:42.000 217 7771.43 835.90 53827.80 88888.00 2019-08-05 15:40:43.000 217 7771.48 836.12 53827.97 88888.00 2019-08-05 15:40:44.000 217 7771.54 836.34 53828.18 88888.00 2019-08-05 15:40:45.000 217 7771.61 836.53 53828.40 88888.00 2019-08-05 15:40:46.000 217 7771.67 836.71 53828.61 88888.00 2019-08-05 15:40:47.000 217 7771.74 836.89 53828.79 88888.00 2019-08-05 15:40:48.000 217 7771.80 837.05 53828.98 88888.00 2019-08-05 15:40:49.000 217 7771.83 837.19 53829.17 88888.00 2019-08-05 15:40:50.000 217 7771.85 837.33 53829.34 88888.00 2019-08-05 15:40:51.000 217 7771.87 837.48 53829.50 88888.00 2019-08-05 15:40:52.000 217 7771.89 837.62 53829.66 88888.00 2019-08-05 15:40:53.000 217 7771.88 837.77 53829.82 88888.00 2019-08-05 15:40:54.000 217 7771.87 837.93 53829.95 88888.00 2019-08-05 15:40:55.000 217 7771.88 838.12 53830.09 88888.00 2019-08-05 15:40:56.000 217 7771.88 838.31 53830.25 88888.00 2019-08-05 15:40:57.000 217 7771.85 838.48 53830.39 88888.00 2019-08-05 15:40:58.000 217 7771.79 838.64 53830.49 88888.00 2019-08-05 15:40:59.000 217 7771.70 838.78 53830.57 88888.00 2019-08-05 15:41:00.000 217 7771.62 838.91 53830.66 88888.00 2019-08-05 15:41:01.000 217 7771.55 839.03 53830.79 88888.00 2019-08-05 15:41:02.000 217 7771.49 839.15 53830.93 88888.00 2019-08-05 15:41:03.000 217 7771.43 839.25 53831.07 88888.00 2019-08-05 15:41:04.000 217 7771.38 839.35 53831.21 88888.00 2019-08-05 15:41:05.000 217 7771.31 839.45 53831.34 88888.00 2019-08-05 15:41:06.000 217 7771.24 839.55 53831.46 88888.00 2019-08-05 15:41:07.000 217 7771.20 839.66 53831.59 88888.00 2019-08-05 15:41:08.000 217 7771.16 839.76 53831.74 88888.00 2019-08-05 15:41:09.000 217 7771.15 839.84 53831.93 88888.00 2019-08-05 15:41:10.000 217 7771.17 839.91 53832.12 88888.00 2019-08-05 15:41:11.000 217 7771.20 839.98 53832.34 88888.00 2019-08-05 15:41:12.000 217 7771.24 840.04 53832.55 88888.00 2019-08-05 15:41:13.000 217 7771.28 840.10 53832.77 88888.00 2019-08-05 15:41:14.000 217 7771.35 840.18 53833.01 88888.00 2019-08-05 15:41:15.000 217 7771.43 840.27 53833.24 88888.00 2019-08-05 15:41:16.000 217 7771.51 840.39 53833.45 88888.00 2019-08-05 15:41:17.000 217 7771.62 840.51 53833.69 88888.00 2019-08-05 15:41:18.000 217 7771.73 840.63 53833.95 88888.00 2019-08-05 15:41:19.000 217 7771.84 840.75 53834.18 88888.00 2019-08-05 15:41:20.000 217 7771.95 840.89 53834.41 88888.00 2019-08-05 15:41:21.000 217 7772.06 841.05 53834.63 88888.00 2019-08-05 15:41:22.000 217 7772.14 841.21 53834.81 88888.00 2019-08-05 15:41:23.000 217 7772.20 841.38 53834.97 88888.00 2019-08-05 15:41:24.000 217 7772.22 841.56 53835.11 88888.00 2019-08-05 15:41:25.000 217 7772.22 841.72 53835.22 88888.00 2019-08-05 15:41:26.000 217 7772.20 841.86 53835.33 88888.00 2019-08-05 15:41:27.000 217 7772.16 842.02 53835.42 88888.00 2019-08-05 15:41:28.000 217 7772.09 842.18 53835.49 88888.00 2019-08-05 15:41:29.000 217 7772.01 842.34 53835.55 88888.00 2019-08-05 15:41:30.000 217 7771.91 842.50 53835.61 88888.00 2019-08-05 15:41:31.000 217 7771.80 842.68 53835.64 88888.00 2019-08-05 15:41:32.000 217 7771.69 842.87 53835.68 88888.00 2019-08-05 15:41:33.000 217 7771.55 843.06 53835.70 88888.00 2019-08-05 15:41:34.000 217 7771.40 843.26 53835.72 88888.00 2019-08-05 15:41:35.000 217 7771.26 843.46 53835.74 88888.00 2019-08-05 15:41:36.000 217 7771.14 843.65 53835.80 88888.00 2019-08-05 15:41:37.000 217 7771.03 843.81 53835.86 88888.00 2019-08-05 15:41:38.000 217 7770.91 843.96 53835.93 88888.00 2019-08-05 15:41:39.000 217 7770.80 844.12 53836.01 88888.00 2019-08-05 15:41:40.000 217 7770.72 844.28 53836.10 88888.00 2019-08-05 15:41:41.000 217 7770.64 844.45 53836.19 88888.00 2019-08-05 15:41:42.000 217 7770.57 844.61 53836.29 88888.00 2019-08-05 15:41:43.000 217 7770.49 844.78 53836.40 88888.00 2019-08-05 15:41:44.000 217 7770.43 844.93 53836.51 88888.00 2019-08-05 15:41:45.000 217 7770.37 845.08 53836.62 88888.00 2019-08-05 15:41:46.000 217 7770.30 845.22 53836.71 88888.00 2019-08-05 15:41:47.000 217 7770.23 845.36 53836.80 88888.00 2019-08-05 15:41:48.000 217 7770.18 845.48 53836.93 88888.00 2019-08-05 15:41:49.000 217 7770.10 845.61 53837.05 88888.00 2019-08-05 15:41:50.000 217 7770.03 845.73 53837.14 88888.00 2019-08-05 15:41:51.000 217 7770.00 845.88 53837.24 88888.00 2019-08-05 15:41:52.000 217 7769.94 846.05 53837.34 88888.00 2019-08-05 15:41:53.000 217 7769.86 846.21 53837.41 88888.00 2019-08-05 15:41:54.000 217 7769.78 846.34 53837.47 88888.00 2019-08-05 15:41:55.000 217 7769.68 846.49 53837.55 88888.00 2019-08-05 15:41:56.000 217 7769.56 846.64 53837.62 88888.00 2019-08-05 15:41:57.000 217 7769.45 846.80 53837.68 88888.00 2019-08-05 15:41:58.000 217 7769.36 846.97 53837.76 88888.00 2019-08-05 15:41:59.000 217 7769.28 847.12 53837.86 88888.00 2019-08-05 15:42:00.000 217 7769.19 847.24 53837.93 88888.00 2019-08-05 15:42:01.000 217 7769.06 847.35 53837.97 88888.00 2019-08-05 15:42:02.000 217 7768.91 847.47 53838.01 88888.00 2019-08-05 15:42:03.000 217 7768.77 847.60 53838.05 88888.00 2019-08-05 15:42:04.000 217 7768.64 847.70 53838.11 88888.00 2019-08-05 15:42:05.000 217 7768.51 847.78 53838.19 88888.00 2019-08-05 15:42:06.000 217 7768.40 847.86 53838.27 88888.00 2019-08-05 15:42:07.000 217 7768.27 847.95 53838.35 88888.00 2019-08-05 15:42:08.000 217 7768.16 848.03 53838.43 88888.00 2019-08-05 15:42:09.000 217 7768.06 848.09 53838.52 88888.00 2019-08-05 15:42:10.000 217 7767.96 848.15 53838.61 88888.00 2019-08-05 15:42:11.000 217 7767.85 848.21 53838.69 88888.00 2019-08-05 15:42:12.000 217 7767.76 848.26 53838.80 88888.00 2019-08-05 15:42:13.000 217 7767.70 848.28 53838.94 88888.00 2019-08-05 15:42:14.000 217 7767.66 848.30 53839.10 88888.00 2019-08-05 15:42:15.000 217 7767.60 848.30 53839.24 88888.00 2019-08-05 15:42:16.000 217 7767.53 848.28 53839.38 88888.00 2019-08-05 15:42:17.000 217 7767.47 848.25 53839.50 88888.00 2019-08-05 15:42:18.000 217 7767.41 848.22 53839.62 88888.00 2019-08-05 15:42:19.000 217 7767.35 848.19 53839.73 88888.00 2019-08-05 15:42:20.000 217 7767.28 848.15 53839.86 88888.00 2019-08-05 15:42:21.000 217 7767.21 848.11 53839.97 88888.00 2019-08-05 15:42:22.000 217 7767.13 848.07 53840.08 88888.00 2019-08-05 15:42:23.000 217 7767.05 848.04 53840.17 88888.00 2019-08-05 15:42:24.000 217 7766.97 848.03 53840.25 88888.00 2019-08-05 15:42:25.000 217 7766.88 848.04 53840.34 88888.00 2019-08-05 15:42:26.000 217 7766.80 848.07 53840.42 88888.00 2019-08-05 15:42:27.000 217 7766.74 848.11 53840.52 88888.00 2019-08-05 15:42:28.000 217 7766.69 848.14 53840.63 88888.00 2019-08-05 15:42:29.000 217 7766.64 848.14 53840.75 88888.00 2019-08-05 15:42:30.000 217 7766.61 848.14 53840.90 88888.00 2019-08-05 15:42:31.000 217 7766.59 848.13 53841.06 88888.00 2019-08-05 15:42:32.000 217 7766.60 848.11 53841.22 88888.00 2019-08-05 15:42:33.000 217 7766.65 848.13 53841.41 88888.00 2019-08-05 15:42:34.000 217 7766.74 848.15 53841.61 88888.00 2019-08-05 15:42:35.000 217 7766.82 848.20 53841.82 88888.00 2019-08-05 15:42:36.000 217 7766.91 848.26 53842.02 88888.00 2019-08-05 15:42:37.000 217 7767.00 848.32 53842.21 88888.00 2019-08-05 15:42:38.000 217 7767.08 848.38 53842.42 88888.00 2019-08-05 15:42:39.000 217 7767.16 848.43 53842.62 88888.00 2019-08-05 15:42:40.000 217 7767.26 848.45 53842.84 88888.00 2019-08-05 15:42:41.000 217 7767.36 848.48 53843.04 88888.00 2019-08-05 15:42:42.000 217 7767.44 848.54 53843.22 88888.00 2019-08-05 15:42:43.000 217 7767.51 848.60 53843.39 88888.00 2019-08-05 15:42:44.000 217 7767.57 848.64 53843.57 88888.00 2019-08-05 15:42:45.000 217 7767.60 848.69 53843.73 88888.00 2019-08-05 15:42:46.000 217 7767.62 848.74 53843.86 88888.00 2019-08-05 15:42:47.000 217 7767.62 848.79 53843.97 88888.00 2019-08-05 15:42:48.000 217 7767.60 848.84 53844.07 88888.00 2019-08-05 15:42:49.000 217 7767.57 848.89 53844.16 88888.00 2019-08-05 15:42:50.000 217 7767.52 848.95 53844.22 88888.00 2019-08-05 15:42:51.000 217 7767.43 849.04 53844.26 88888.00 2019-08-05 15:42:52.000 217 7767.31 849.15 53844.27 88888.00 2019-08-05 15:42:53.000 217 7767.19 849.28 53844.28 88888.00 2019-08-05 15:42:54.000 217 7767.05 849.42 53844.30 88888.00 2019-08-05 15:42:55.000 217 7766.91 849.57 53844.30 88888.00 2019-08-05 15:42:56.000 217 7766.74 849.72 53844.29 88888.00 2019-08-05 15:42:57.000 217 7766.57 849.87 53844.29 88888.00 2019-08-05 15:42:58.000 217 7766.41 850.02 53844.29 88888.00 2019-08-05 15:42:59.000 217 7766.24 850.17 53844.28 88888.00 2019-08-05 15:43:00.000 217 7766.06 850.32 53844.27 88888.00 2019-08-05 15:43:01.000 217 7765.90 850.51 53844.25 88888.00 2019-08-05 15:43:02.000 217 7765.73 850.68 53844.23 88888.00 2019-08-05 15:43:03.000 217 7765.54 850.85 53844.22 88888.00 2019-08-05 15:43:04.000 217 7765.35 851.04 53844.21 88888.00 2019-08-05 15:43:05.000 217 7765.16 851.23 53844.20 88888.00 2019-08-05 15:43:06.000 217 7764.96 851.42 53844.17 88888.00 2019-08-05 15:43:07.000 217 7764.79 851.60 53844.17 88888.00 2019-08-05 15:43:08.000 217 7764.63 851.76 53844.20 88888.00 2019-08-05 15:43:09.000 217 7764.48 851.93 53844.25 88888.00 2019-08-05 15:43:10.000 217 7764.35 852.09 53844.29 88888.00 2019-08-05 15:43:11.000 217 7764.24 852.25 53844.33 88888.00 2019-08-05 15:43:12.000 217 7764.12 852.41 53844.39 88888.00 2019-08-05 15:43:13.000 217 7764.04 852.57 53844.49 88888.00 2019-08-05 15:43:14.000 217 7764.00 852.72 53844.62 88888.00 2019-08-05 15:43:15.000 217 7763.97 852.88 53844.73 88888.00 2019-08-05 15:43:16.000 217 7763.92 853.02 53844.85 88888.00 2019-08-05 15:43:17.000 217 7763.87 853.15 53844.94 88888.00 2019-08-05 15:43:18.000 217 7763.83 853.32 53845.03 88888.00 2019-08-05 15:43:19.000 217 7763.78 853.49 53845.14 88888.00 2019-08-05 15:43:20.000 217 7763.71 853.64 53845.24 88888.00 2019-08-05 15:43:21.000 217 7763.67 853.82 53845.31 88888.00 2019-08-05 15:43:22.000 217 7763.63 854.00 53845.39 88888.00 2019-08-05 15:43:23.000 217 7763.55 854.17 53845.46 88888.00 2019-08-05 15:43:24.000 217 7763.48 854.32 53845.53 88888.00 2019-08-05 15:43:25.000 217 7763.43 854.48 53845.63 88888.00 2019-08-05 15:43:26.000 217 7763.40 854.63 53845.74 88888.00 2019-08-05 15:43:27.000 217 7763.39 854.76 53845.86 88888.00 2019-08-05 15:43:28.000 217 7763.41 854.92 53846.01 88888.00 2019-08-05 15:43:29.000 217 7763.42 855.08 53846.13 88888.00 2019-08-05 15:43:30.000 217 7763.40 855.22 53846.22 88888.00 2019-08-05 15:43:31.000 217 7763.39 855.38 53846.32 88888.00 2019-08-05 15:43:32.000 217 7763.38 855.53 53846.42 88888.00 2019-08-05 15:43:33.000 217 7763.37 855.67 53846.53 88888.00 2019-08-05 15:43:34.000 217 7763.35 855.80 53846.64 88888.00 2019-08-05 15:43:35.000 217 7763.35 855.93 53846.75 88888.00 2019-08-05 15:43:36.000 217 7763.36 856.05 53846.86 88888.00 2019-08-05 15:43:37.000 217 7763.38 856.17 53847.00 88888.00 2019-08-05 15:43:38.000 217 7763.42 856.32 53847.13 88888.00 2019-08-05 15:43:39.000 217 7763.45 856.46 53847.25 88888.00 2019-08-05 15:43:40.000 217 7763.43 856.58 53847.35 88888.00 2019-08-05 15:43:41.000 217 7763.40 856.68 53847.41 88888.00 2019-08-05 15:43:42.000 217 7763.35 856.78 53847.45 88888.00 2019-08-05 15:43:43.000 217 7763.27 856.89 53847.49 88888.00 2019-08-05 15:43:44.000 217 7763.20 857.00 53847.54 88888.00 2019-08-05 15:43:45.000 217 7763.14 857.11 53847.58 88888.00 2019-08-05 15:43:46.000 217 7763.08 857.20 53847.64 88888.00 2019-08-05 15:43:47.000 217 7763.03 857.27 53847.73 88888.00 2019-08-05 15:43:48.000 217 7762.97 857.33 53847.80 88888.00 2019-08-05 15:43:49.000 217 7762.92 857.41 53847.85 88888.00 2019-08-05 15:43:50.000 217 7762.88 857.50 53847.91 88888.00 2019-08-05 15:43:51.000 217 7762.84 857.61 53847.98 88888.00 2019-08-05 15:43:52.000 217 7762.79 857.71 53848.05 88888.00 2019-08-05 15:43:53.000 217 7762.73 857.78 53848.10 88888.00 2019-08-05 15:43:54.000 217 7762.67 857.85 53848.16 88888.00 2019-08-05 15:43:55.000 217 7762.60 857.91 53848.21 88888.00 2019-08-05 15:43:56.000 217 7762.52 857.97 53848.27 88888.00 2019-08-05 15:43:57.000 217 7762.44 858.03 53848.32 88888.00 2019-08-05 15:43:58.000 217 7762.36 858.08 53848.36 88888.00 2019-08-05 15:43:59.000 217 7762.27 858.12 53848.40 88888.00 2019-08-05 15:44:00.000 217 7762.20 858.12 53848.48 88888.00 2019-08-05 15:44:01.000 217 7762.12 858.10 53848.55 88888.00 2019-08-05 15:44:02.000 217 7762.04 858.09 53848.60 88888.00 2019-08-05 15:44:03.000 217 7761.95 858.06 53848.66 88888.00 2019-08-05 15:44:04.000 217 7761.87 858.03 53848.72 88888.00 2019-08-05 15:44:05.000 217 7761.79 858.01 53848.78 88888.00 2019-08-05 15:44:06.000 217 7761.73 857.99 53848.85 88888.00 2019-08-05 15:44:07.000 217 7761.68 857.99 53848.94 88888.00 2019-08-05 15:44:08.000 217 7761.64 858.00 53849.05 88888.00 2019-08-05 15:44:09.000 217 7761.60 858.00 53849.12 88888.00 2019-08-05 15:44:10.000 217 7761.54 858.01 53849.14 88888.00 2019-08-05 15:44:11.000 217 7761.45 858.04 53849.17 88888.00 2019-08-05 15:44:12.000 217 7761.35 858.09 53849.19 88888.00 2019-08-05 15:44:13.000 217 7761.24 858.13 53849.20 88888.00 2019-08-05 15:44:14.000 217 7761.13 858.18 53849.21 88888.00 2019-08-05 15:44:15.000 217 7761.03 858.25 53849.21 88888.00 2019-08-05 15:44:16.000 217 7760.90 858.31 53849.20 88888.00 2019-08-05 15:44:17.000 217 7760.76 858.39 53849.19 88888.00 2019-08-05 15:44:18.000 217 7760.60 858.48 53849.16 88888.00 2019-08-05 15:44:19.000 217 7760.41 858.55 53849.10 88888.00 2019-08-05 15:44:20.000 217 7760.22 858.66 53849.02 88888.00 2019-08-05 15:44:21.000 217 7760.02 858.77 53848.95 88888.00 2019-08-05 15:44:22.000 217 7759.82 858.84 53848.92 88888.00 2019-08-05 15:44:23.000 217 7759.65 858.89 53848.89 88888.00 2019-08-05 15:44:24.000 217 7759.47 858.93 53848.88 88888.00 2019-08-05 15:44:25.000 217 7759.30 858.96 53848.86 88888.00 2019-08-05 15:44:26.000 217 7759.15 859.01 53848.85 88888.00 2019-08-05 15:44:27.000 217 7759.03 859.05 53848.86 88888.00 2019-08-05 15:44:28.000 217 7758.92 859.06 53848.90 88888.00 2019-08-05 15:44:29.000 217 7758.81 859.04 53848.96 88888.00 2019-08-05 15:44:30.000 217 7758.71 859.01 53849.01 88888.00 2019-08-05 15:44:31.000 217 7758.63 858.97 53849.06 88888.00 2019-08-05 15:44:32.000 217 7758.57 858.94 53849.14 88888.00 2019-08-05 15:44:33.000 217 7758.51 858.88 53849.23 88888.00 2019-08-05 15:44:34.000 217 7758.45 858.82 53849.30 88888.00 2019-08-05 15:44:35.000 217 7758.39 858.76 53849.38 88888.00 2019-08-05 15:44:36.000 217 7758.33 858.70 53849.45 88888.00 2019-08-05 15:44:37.000 217 7758.28 858.66 53849.52 88888.00 2019-08-05 15:44:38.000 217 7758.23 858.61 53849.59 88888.00 2019-08-05 15:44:39.000 217 7758.17 858.56 53849.68 88888.00 2019-08-05 15:44:40.000 217 7758.12 858.51 53849.76 88888.00 2019-08-05 15:44:41.000 217 7758.06 858.47 53849.81 88888.00 2019-08-05 15:44:42.000 217 7758.01 858.43 53849.86 88888.00 2019-08-05 15:44:43.000 217 7757.93 858.40 53849.88 88888.00 2019-08-05 15:44:44.000 217 7757.83 858.39 53849.89 88888.00 2019-08-05 15:44:45.000 217 7757.73 858.40 53849.90 88888.00 2019-08-05 15:44:46.000 217 7757.61 858.42 53849.91 88888.00 2019-08-05 15:44:47.000 217 7757.49 858.43 53849.90 88888.00 2019-08-05 15:44:48.000 217 7757.35 858.44 53849.87 88888.00 2019-08-05 15:44:49.000 217 7757.20 858.47 53849.81 88888.00 2019-08-05 15:44:50.000 217 7757.03 858.49 53849.75 88888.00 2019-08-05 15:44:51.000 217 7756.86 858.50 53849.72 88888.00 2019-08-05 15:44:52.000 217 7756.70 858.50 53849.70 88888.00 2019-08-05 15:44:53.000 217 7756.54 858.50 53849.68 88888.00 2019-08-05 15:44:54.000 217 7756.38 858.50 53849.65 88888.00 2019-08-05 15:44:55.000 217 7756.22 858.49 53849.63 88888.00 2019-08-05 15:44:56.000 217 7756.09 858.48 53849.62 88888.00 2019-08-05 15:44:57.000 217 7755.99 858.48 53849.66 88888.00 2019-08-05 15:44:58.000 217 7755.93 858.46 53849.71 88888.00 2019-08-05 15:44:59.000 217 7755.87 858.45 53849.76 88888.00 2019-08-05 15:45:00.000 217 7755.81 858.42 53849.82 88888.00 2019-08-05 15:45:01.000 217 7755.75 858.38 53849.89 88888.00 2019-08-05 15:45:02.000 217 7755.71 858.35 53849.94 88888.00 2019-08-05 15:45:03.000 217 7755.67 858.32 53850.00 88888.00 2019-08-05 15:45:04.000 217 7755.64 858.28 53850.08 88888.00 2019-08-05 15:45:05.000 217 7755.63 858.26 53850.18 88888.00 2019-08-05 15:45:06.000 217 7755.66 858.29 53850.28 88888.00 2019-08-05 15:45:07.000 217 7755.72 858.32 53850.41 88888.00 2019-08-05 15:45:08.000 217 7755.80 858.34 53850.55 88888.00 2019-08-05 15:45:09.000 217 7755.89 858.38 53850.68 88888.00 2019-08-05 15:45:10.000 217 7756.00 858.40 53850.83 88888.00 2019-08-05 15:45:11.000 217 7756.13 858.44 53851.00 88888.00 2019-08-05 15:45:12.000 217 7756.26 858.50 53851.18 88888.00 2019-08-05 15:45:13.000 217 7756.41 858.57 53851.33 88888.00 2019-08-05 15:45:14.000 217 7756.57 858.64 53851.49 88888.00 2019-08-05 15:45:15.000 217 7756.71 858.70 53851.64 88888.00 2019-08-05 15:45:16.000 217 7756.85 858.75 53851.78 88888.00 2019-08-05 15:45:17.000 217 7756.98 858.80 53851.92 88888.00 2019-08-05 15:45:18.000 217 7757.09 858.86 53852.05 88888.00 2019-08-05 15:45:19.000 217 7757.19 858.91 53852.16 88888.00 2019-08-05 15:45:20.000 217 7757.27 858.97 53852.25 88888.00 2019-08-05 15:45:21.000 217 7757.33 859.04 53852.31 88888.00 2019-08-05 15:45:22.000 217 7757.36 859.13 53852.34 88888.00 2019-08-05 15:45:23.000 217 7757.39 859.23 53852.37 88888.00 2019-08-05 15:45:24.000 217 7757.39 859.34 53852.39 88888.00 2019-08-05 15:45:25.000 217 7757.36 859.44 53852.38 88888.00 2019-08-05 15:45:26.000 217 7757.33 859.55 53852.36 88888.00 2019-08-05 15:45:27.000 217 7757.32 859.68 53852.37 88888.00 2019-08-05 15:45:28.000 217 7757.33 859.83 53852.41 88888.00 2019-08-05 15:45:29.000 217 7757.38 859.98 53852.49 88888.00 2019-08-05 15:45:30.000 217 7757.46 860.12 53852.59 88888.00 2019-08-05 15:45:31.000 217 7757.55 860.26 53852.70 88888.00 2019-08-05 15:45:32.000 217 7757.64 860.38 53852.81 88888.00 2019-08-05 15:45:33.000 217 7757.72 860.49 53852.90 88888.00 2019-08-05 15:45:34.000 217 7757.80 860.61 53852.99 88888.00 2019-08-05 15:45:35.000 217 7757.86 860.72 53853.08 88888.00 2019-08-05 15:45:36.000 217 7757.91 860.81 53853.15 88888.00 2019-08-05 15:45:37.000 217 7757.94 860.89 53853.20 88888.00 2019-08-05 15:45:38.000 217 7757.94 860.97 53853.23 88888.00 2019-08-05 15:45:39.000 217 7757.93 861.05 53853.25 88888.00 2019-08-05 15:45:40.000 217 7757.93 861.11 53853.27 88888.00 2019-08-05 15:45:41.000 217 7757.91 861.16 53853.29 88888.00 2019-08-05 15:45:42.000 217 7757.87 861.20 53853.30 88888.00 2019-08-05 15:45:43.000 217 7757.83 861.24 53853.31 88888.00 2019-08-05 15:45:44.000 217 7757.79 861.28 53853.32 88888.00 2019-08-05 15:45:45.000 217 7757.73 861.33 53853.31 88888.00 2019-08-05 15:45:46.000 217 7757.64 861.38 53853.29 88888.00 2019-08-05 15:45:47.000 217 7757.55 861.44 53853.25 88888.00 2019-08-05 15:45:48.000 217 7757.47 861.50 53853.21 88888.00 2019-08-05 15:45:49.000 217 7757.37 861.57 53853.17 88888.00 2019-08-05 15:45:50.000 217 7757.26 861.64 53853.14 88888.00 2019-08-05 15:45:51.000 217 7757.14 861.70 53853.08 88888.00 2019-08-05 15:45:52.000 217 7756.99 861.74 53853.01 88888.00 2019-08-05 15:45:53.000 217 7756.83 861.76 53852.94 88888.00 2019-08-05 15:45:54.000 217 7756.69 861.80 53852.88 88888.00 2019-08-05 15:45:55.000 217 7756.59 861.86 53852.86 88888.00 2019-08-05 15:45:56.000 217 7756.51 861.89 53852.88 88888.00 2019-08-05 15:45:57.000 217 7756.45 861.91 53852.91 88888.00 2019-08-05 15:45:58.000 217 7756.43 861.94 53852.97 88888.00 2019-08-05 15:45:59.000 217 7756.42 861.95 53853.04 88888.00 2019-08-05 15:46:00.000 217 7756.41 861.96 53853.12 88888.00 2019-08-05 15:46:01.000 217 7756.42 861.99 53853.19 88888.00 2019-08-05 15:46:02.000 217 7756.44 862.02 53853.26 88888.00 2019-08-05 15:46:03.000 217 7756.47 862.04 53853.34 88888.00 2019-08-05 15:46:04.000 217 7756.52 862.08 53853.44 88888.00 2019-08-05 15:46:05.000 217 7756.55 862.11 53853.53 88888.00 2019-08-05 15:46:06.000 217 7756.58 862.12 53853.60 88888.00 2019-08-05 15:46:07.000 217 7756.59 862.12 53853.65 88888.00 2019-08-05 15:46:08.000 217 7756.59 862.10 53853.72 88888.00 2019-08-05 15:46:09.000 217 7756.58 862.10 53853.77 88888.00 2019-08-05 15:46:10.000 217 7756.58 862.10 53853.82 88888.00 2019-08-05 15:46:11.000 217 7756.58 862.09 53853.86 88888.00 2019-08-05 15:46:12.000 217 7756.56 862.07 53853.88 88888.00 2019-08-05 15:46:13.000 217 7756.54 862.04 53853.93 88888.00 2019-08-05 15:46:14.000 217 7756.52 861.99 53854.00 88888.00 2019-08-05 15:46:15.000 217 7756.50 861.95 53854.04 88888.00 2019-08-05 15:46:16.000 217 7756.46 861.91 53854.06 88888.00 2019-08-05 15:46:17.000 217 7756.43 861.89 53854.10 88888.00 2019-08-05 15:46:18.000 217 7756.44 861.86 53854.14 88888.00 2019-08-05 15:46:19.000 217 7756.43 861.85 53854.19 88888.00 2019-08-05 15:46:20.000 217 7756.41 861.84 53854.23 88888.00 2019-08-05 15:46:21.000 217 7756.41 861.85 53854.30 88888.00 2019-08-05 15:46:22.000 217 7756.45 861.87 53854.39 88888.00 2019-08-05 15:46:23.000 217 7756.50 861.89 53854.47 88888.00 2019-08-05 15:46:24.000 217 7756.54 861.89 53854.54 88888.00 2019-08-05 15:46:25.000 217 7756.56 861.89 53854.61 88888.00 2019-08-05 15:46:26.000 217 7756.60 861.91 53854.68 88888.00 2019-08-05 15:46:27.000 217 7756.66 861.92 53854.77 88888.00 2019-08-05 15:46:28.000 217 7756.72 861.91 53854.88 88888.00 2019-08-05 15:46:29.000 217 7756.79 861.90 53854.99 88888.00 2019-08-05 15:46:30.000 217 7756.86 861.90 53855.08 88888.00 2019-08-05 15:46:31.000 217 7756.93 861.92 53855.16 88888.00 2019-08-05 15:46:32.000 217 7757.01 861.96 53855.26 88888.00 2019-08-05 15:46:33.000 217 7757.08 861.98 53855.36 88888.00 2019-08-05 15:46:34.000 217 7757.14 862.00 53855.43 88888.00 2019-08-05 15:46:35.000 217 7757.22 862.04 53855.51 88888.00 2019-08-05 15:46:36.000 217 7757.32 862.07 53855.62 88888.00 2019-08-05 15:46:37.000 217 7757.42 862.10 53855.73 88888.00 2019-08-05 15:46:38.000 217 7757.52 862.13 53855.82 88888.00 2019-08-05 15:46:39.000 217 7757.62 862.19 53855.92 88888.00 2019-08-05 15:46:40.000 217 7757.72 862.26 53856.02 88888.00 2019-08-05 15:46:41.000 217 7757.87 862.37 53856.14 88888.00 2019-08-05 15:46:42.000 217 7758.02 862.49 53856.28 88888.00 2019-08-05 15:46:43.000 217 7758.17 862.60 53856.41 88888.00 2019-08-05 15:46:44.000 217 7758.32 862.72 53856.53 88888.00 2019-08-05 15:46:45.000 217 7758.47 862.84 53856.64 88888.00 2019-08-05 15:46:46.000 217 7758.60 862.98 53856.73 88888.00 2019-08-05 15:46:47.000 217 7758.73 863.11 53856.82 88888.00 2019-08-05 15:46:48.000 217 7758.87 863.22 53856.93 88888.00 2019-08-05 15:46:49.000 217 7759.01 863.32 53857.05 88888.00 2019-08-05 15:46:50.000 217 7759.15 863.45 53857.15 88888.00 2019-08-05 15:46:51.000 217 7759.30 863.58 53857.24 88888.00 2019-08-05 15:46:52.000 217 7759.44 863.69 53857.34 88888.00 2019-08-05 15:46:53.000 217 7759.58 863.79 53857.46 88888.00 2019-08-05 15:46:54.000 217 7759.74 863.91 53857.59 88888.00 2019-08-05 15:46:55.000 217 7759.90 864.03 53857.71 88888.00 2019-08-05 15:46:56.000 217 7760.06 864.13 53857.84 88888.00 2019-08-05 15:46:57.000 217 7760.23 864.22 53857.98 88888.00 2019-08-05 15:46:58.000 217 7760.38 864.30 53858.10 88888.00 2019-08-05 15:46:59.000 217 7760.51 864.39 53858.20 88888.00 2019-08-05 15:47:00.000 217 7760.63 864.50 53858.29 88888.00 2019-08-05 15:47:01.000 217 7760.74 864.61 53858.37 88888.00 2019-08-05 15:47:02.000 217 7760.83 864.71 53858.42 88888.00 2019-08-05 15:47:03.000 217 7760.92 864.83 53858.47 88888.00 2019-08-05 15:47:04.000 217 7760.98 864.95 53858.52 88888.00 2019-08-05 15:47:05.000 217 7761.04 865.04 53858.56 88888.00 2019-08-05 15:47:06.000 217 7761.09 865.11 53858.60 88888.00 2019-08-05 15:47:07.000 217 7761.11 865.17 53858.63 88888.00 2019-08-05 15:47:08.000 217 7761.15 865.24 53858.68 88888.00 2019-08-05 15:47:09.000 217 7761.20 865.30 53858.73 88888.00 2019-08-05 15:47:10.000 217 7761.23 865.33 53858.80 88888.00 2019-08-05 15:47:11.000 217 7761.26 865.34 53858.86 88888.00 2019-08-05 15:47:12.000 217 7761.27 865.32 53858.88 88888.00 2019-08-05 15:47:13.000 217 7761.27 865.29 53858.91 88888.00 2019-08-05 15:47:14.000 217 7761.30 865.28 53858.98 88888.00 2019-08-05 15:47:15.000 217 7761.35 865.27 53859.05 88888.00 2019-08-05 15:47:16.000 217 7761.38 865.26 53859.11 88888.00 2019-08-05 15:47:17.000 217 7761.42 865.26 53859.16 88888.00 2019-08-05 15:47:18.000 217 7761.44 865.27 53859.22 88888.00 2019-08-05 15:47:19.000 217 7761.46 865.28 53859.26 88888.00 2019-08-05 15:47:20.000 217 7761.46 865.30 53859.29 88888.00 2019-08-05 15:47:21.000 217 7761.46 865.32 53859.32 88888.00 2019-08-05 15:47:22.000 217 7761.47 865.33 53859.36 88888.00 2019-08-05 15:47:23.000 217 7761.50 865.34 53859.40 88888.00 2019-08-05 15:47:24.000 217 7761.54 865.37 53859.45 88888.00 2019-08-05 15:47:25.000 217 7761.58 865.40 53859.52 88888.00 2019-08-05 15:47:26.000 217 7761.64 865.42 53859.60 88888.00 2019-08-05 15:47:27.000 217 7761.69 865.45 53859.68 88888.00 2019-08-05 15:47:28.000 217 7761.73 865.49 53859.73 88888.00 2019-08-05 15:47:29.000 217 7761.77 865.52 53859.79 88888.00 2019-08-05 15:47:30.000 217 7761.82 865.54 53859.86 88888.00 2019-08-05 15:47:31.000 217 7761.87 865.60 53859.93 88888.00 2019-08-05 15:47:32.000 217 7761.92 865.66 53859.99 88888.00 2019-08-05 15:47:33.000 217 7761.95 865.71 53860.03 88888.00 2019-08-05 15:47:34.000 217 7761.96 865.74 53860.06 88888.00 2019-08-05 15:47:35.000 217 7761.98 865.78 53860.11 88888.00 2019-08-05 15:47:36.000 217 7762.02 865.82 53860.16 88888.00 2019-08-05 15:47:37.000 217 7762.06 865.86 53860.24 88888.00 2019-08-05 15:47:38.000 217 7762.10 865.89 53860.30 88888.00 2019-08-05 15:47:39.000 217 7762.13 865.92 53860.34 88888.00 2019-08-05 15:47:40.000 217 7762.13 865.93 53860.38 88888.00 2019-08-05 15:47:41.000 217 7762.12 865.95 53860.39 88888.00 2019-08-05 15:47:42.000 217 7762.10 865.97 53860.41 88888.00 2019-08-05 15:47:43.000 217 7762.09 865.97 53860.43 88888.00 2019-08-05 15:47:44.000 217 7762.07 865.98 53860.44 88888.00 2019-08-05 15:47:45.000 217 7762.04 866.01 53860.43 88888.00 2019-08-05 15:47:46.000 217 7762.02 866.06 53860.45 88888.00 2019-08-05 15:47:47.000 217 7762.00 866.10 53860.47 88888.00 2019-08-05 15:47:48.000 217 7761.97 866.14 53860.48 88888.00 2019-08-05 15:47:49.000 217 7761.92 866.20 53860.46 88888.00 2019-08-05 15:47:50.000 217 7761.91 866.27 53860.45 88888.00 2019-08-05 15:47:51.000 217 7761.90 866.34 53860.47 88888.00 2019-08-05 15:47:52.000 217 7761.90 866.41 53860.51 88888.00 2019-08-05 15:47:53.000 217 7761.91 866.49 53860.55 88888.00 2019-08-05 15:47:54.000 217 7761.93 866.58 53860.60 88888.00 2019-08-05 15:47:55.000 217 7761.95 866.65 53860.64 88888.00 2019-08-05 15:47:56.000 217 7762.00 866.70 53860.70 88888.00 2019-08-05 15:47:57.000 217 7762.07 866.75 53860.78 88888.00 2019-08-05 15:47:58.000 217 7762.14 866.82 53860.86 88888.00 2019-08-05 15:47:59.000 217 7762.19 866.88 53860.93 88888.00 2019-08-05 15:48:00.000 217 7762.24 866.93 53861.00 88888.00 2019-08-05 15:48:01.000 217 7762.31 866.99 53861.05 88888.00 2019-08-05 15:48:02.000 217 7762.37 867.06 53861.11 88888.00 2019-08-05 15:48:03.000 217 7762.43 867.12 53861.18 88888.00 2019-08-05 15:48:04.000 217 7762.48 867.18 53861.23 88888.00 2019-08-05 15:48:05.000 217 7762.52 867.26 53861.25 88888.00 2019-08-05 15:48:06.000 217 7762.54 867.35 53861.27 88888.00 2019-08-05 15:48:07.000 217 7762.56 867.42 53861.29 88888.00 2019-08-05 15:48:08.000 217 7762.57 867.49 53861.31 88888.00 2019-08-05 15:48:09.000 217 7762.59 867.56 53861.33 88888.00 2019-08-05 15:48:10.000 217 7762.61 867.65 53861.36 88888.00 2019-08-05 15:48:11.000 217 7762.65 867.75 53861.41 88888.00 2019-08-05 15:48:12.000 217 7762.70 867.85 53861.47 88888.00 2019-08-05 15:48:13.000 217 7762.73 867.94 53861.51 88888.00 2019-08-05 15:48:14.000 217 7762.77 868.02 53861.56 88888.00 2019-08-05 15:48:15.000 217 7762.83 868.10 53861.61 88888.00 2019-08-05 15:48:16.000 217 7762.84 868.18 53861.64 88888.00 2019-08-05 15:48:17.000 217 7762.84 868.24 53861.66 88888.00 2019-08-05 15:48:18.000 217 7762.85 868.31 53861.67 88888.00 2019-08-05 15:48:19.000 217 7762.82 868.36 53861.66 88888.00 2019-08-05 15:48:20.000 217 7762.76 868.39 53861.62 88888.00 2019-08-05 15:48:21.000 217 7762.71 868.44 53861.58 88888.00 2019-08-05 15:48:22.000 217 7762.64 868.51 53861.54 88888.00 2019-08-05 15:48:23.000 217 7762.59 868.59 53861.52 88888.00 2019-08-05 15:48:24.000 217 7762.55 868.64 53861.53 88888.00 2019-08-05 15:48:25.000 217 7762.52 868.69 53861.55 88888.00 2019-08-05 15:48:26.000 217 7762.53 868.74 53861.59 88888.00 2019-08-05 15:48:27.000 217 7762.55 868.77 53861.62 88888.00 2019-08-05 15:48:28.000 217 7762.58 868.80 53861.67 88888.00 2019-08-05 15:48:29.000 217 7762.63 868.83 53861.74 88888.00 2019-08-05 15:48:30.000 217 7762.69 868.85 53861.82 88888.00 2019-08-05 15:48:31.000 217 7762.76 868.87 53861.92 88888.00 2019-08-05 15:48:32.000 217 7762.86 868.89 53862.03 88888.00 2019-08-05 15:48:33.000 217 7762.98 868.93 53862.14 88888.00 2019-08-05 15:48:34.000 217 7763.09 868.96 53862.26 88888.00 2019-08-05 15:48:35.000 217 7763.20 868.97 53862.37 88888.00 2019-08-05 15:48:36.000 217 7763.31 868.99 53862.48 88888.00 2019-08-05 15:48:37.000 217 7763.41 869.00 53862.58 88888.00 2019-08-05 15:48:38.000 217 7763.51 869.03 53862.66 88888.00 2019-08-05 15:48:39.000 217 7763.61 869.09 53862.73 88888.00 2019-08-05 15:48:40.000 217 7763.70 869.16 53862.79 88888.00 2019-08-05 15:48:41.000 217 7763.78 869.23 53862.86 88888.00 2019-08-05 15:48:42.000 217 7763.87 869.30 53862.93 88888.00 2019-08-05 15:48:43.000 217 7763.96 869.41 53862.98 88888.00 2019-08-05 15:48:44.000 217 7764.03 869.53 53863.00 88888.00 2019-08-05 15:48:45.000 217 7764.07 869.63 53863.02 88888.00 2019-08-05 15:48:46.000 217 7764.09 869.72 53863.04 88888.00 2019-08-05 15:48:47.000 217 7764.11 869.83 53863.05 88888.00 2019-08-05 15:48:48.000 217 7764.14 869.96 53863.05 88888.00 2019-08-05 15:48:49.000 217 7764.16 870.10 53863.05 88888.00 2019-08-05 15:48:50.000 217 7764.17 870.26 53863.03 88888.00 2019-08-05 15:48:51.000 217 7764.14 870.43 53862.99 88888.00 2019-08-05 15:48:52.000 217 7764.09 870.60 53862.92 88888.00 2019-08-05 15:48:53.000 217 7764.02 870.79 53862.84 88888.00 2019-08-05 15:48:54.000 217 7763.97 870.98 53862.77 88888.00 2019-08-05 15:48:55.000 217 7763.96 871.16 53862.75 88888.00 2019-08-05 15:48:56.000 217 7764.00 871.34 53862.78 88888.00 2019-08-05 15:48:57.000 217 7764.05 871.50 53862.82 88888.00 2019-08-05 15:48:58.000 217 7764.12 871.63 53862.89 88888.00 2019-08-05 15:48:59.000 217 7764.22 871.72 53862.98 88888.00 2019-08-05 15:49:00.000 217 7764.35 871.78 53863.11 88888.00 2019-08-05 15:49:01.000 217 7764.51 871.82 53863.27 88888.00 2019-08-05 15:49:02.000 217 7764.67 871.83 53863.45 88888.00 2019-08-05 15:49:03.000 217 7764.84 871.81 53863.61 88888.00 2019-08-05 15:49:04.000 217 7764.99 871.79 53863.75 88888.00 2019-08-05 15:49:05.000 217 7765.13 871.78 53863.87 88888.00 2019-08-05 15:49:06.000 217 7765.24 871.77 53863.95 88888.00 2019-08-05 15:49:07.000 217 7765.31 871.79 53863.98 88888.00 2019-08-05 15:49:08.000 217 7765.35 871.84 53863.99 88888.00 2019-08-05 15:49:09.000 217 7765.37 871.91 53863.99 88888.00 2019-08-05 15:49:10.000 217 7765.39 871.99 53863.98 88888.00 2019-08-05 15:49:11.000 217 7765.38 872.07 53863.95 88888.00 2019-08-05 15:49:12.000 217 7765.35 872.18 53863.91 88888.00 2019-08-05 15:49:13.000 217 7765.33 872.28 53863.90 88888.00 2019-08-05 15:49:14.000 217 7765.33 872.38 53863.91 88888.00 2019-08-05 15:49:15.000 217 7765.35 872.48 53863.95 88888.00 2019-08-05 15:49:16.000 217 7765.39 872.57 53864.01 88888.00 2019-08-05 15:49:17.000 217 7765.46 872.66 53864.09 88888.00 2019-08-05 15:49:18.000 217 7765.53 872.76 53864.16 88888.00 2019-08-05 15:49:19.000 217 7765.61 872.84 53864.25 88888.00 2019-08-05 15:49:20.000 217 7765.72 872.90 53864.35 88888.00 2019-08-05 15:49:21.000 217 7765.83 872.96 53864.45 88888.00 2019-08-05 15:49:22.000 217 7765.95 873.01 53864.55 88888.00 2019-08-05 15:49:23.000 217 7766.10 873.07 53864.68 88888.00 2019-08-05 15:49:24.000 217 7766.23 873.13 53864.80 88888.00 2019-08-05 15:49:25.000 217 7766.35 873.19 53864.92 88888.00 2019-08-05 15:49:26.000 217 7766.50 873.27 53865.04 88888.00 2019-08-05 15:49:27.000 217 7766.67 873.36 53865.17 88888.00 2019-08-05 15:49:28.000 217 7766.83 873.45 53865.29 88888.00 2019-08-05 15:49:29.000 217 7766.98 873.55 53865.39 88888.00 2019-08-05 15:49:30.000 217 7767.10 873.65 53865.47 88888.00 2019-08-05 15:49:31.000 217 7767.22 873.75 53865.55 88888.00 2019-08-05 15:49:32.000 217 7767.34 873.87 53865.61 88888.00 2019-08-05 15:49:33.000 217 7767.45 874.01 53865.67 88888.00 2019-08-05 15:49:34.000 217 7767.55 874.13 53865.74 88888.00 2019-08-05 15:49:35.000 217 7767.62 874.26 53865.77 88888.00 2019-08-05 15:49:36.000 217 7767.69 874.40 53865.80 88888.00 2019-08-05 15:49:37.000 217 7767.76 874.52 53865.85 88888.00 2019-08-05 15:49:38.000 217 7767.84 874.62 53865.89 88888.00 2019-08-05 15:49:39.000 217 7767.94 874.74 53865.96 88888.00 2019-08-05 15:49:40.000 217 7768.06 874.86 53866.04 88888.00 2019-08-05 15:49:41.000 217 7768.20 874.98 53866.12 88888.00 2019-08-05 15:49:42.000 217 7768.34 875.10 53866.22 88888.00 2019-08-05 15:49:43.000 217 7768.44 875.20 53866.30 88888.00 2019-08-05 15:49:44.000 217 7768.56 875.28 53866.39 88888.00 2019-08-05 15:49:45.000 217 7768.70 875.36 53866.50 88888.00 2019-08-05 15:49:46.000 217 7768.85 875.44 53866.62 88888.00 2019-08-05 15:49:47.000 217 7769.00 875.49 53866.74 88888.00 2019-08-05 15:49:48.000 217 7769.16 875.55 53866.86 88888.00 2019-08-05 15:49:49.000 217 7769.32 875.61 53866.96 88888.00 2019-08-05 15:49:50.000 217 7769.48 875.67 53867.08 88888.00 2019-08-05 15:49:51.000 217 7769.65 875.73 53867.18 88888.00 2019-08-05 15:49:52.000 217 7769.79 875.81 53867.29 88888.00 2019-08-05 15:49:53.000 217 7769.94 875.87 53867.40 88888.00 2019-08-05 15:49:54.000 217 7770.09 875.91 53867.51 88888.00 2019-08-05 15:49:55.000 217 7770.22 875.97 53867.59 88888.00 2019-08-05 15:49:56.000 217 7770.34 876.00 53867.66 88888.00 2019-08-05 15:49:57.000 217 7770.45 876.03 53867.74 88888.00 2019-08-05 15:49:58.000 217 7770.57 876.08 53867.84 88888.00 2019-08-05 15:49:59.000 217 7770.72 876.14 53867.95 88888.00 2019-08-05 15:50:00.000 217 7770.90 876.20 53868.09 88888.00 2019-08-05 15:50:01.000 217 7771.12 876.27 53868.26 88888.00 2019-08-05 15:50:02.000 217 7771.32 876.33 53868.40 88888.00 2019-08-05 15:50:03.000 217 7771.49 876.37 53868.50 88888.00 2019-08-05 15:50:04.000 217 7771.65 876.41 53868.60 88888.00 2019-08-05 15:50:05.000 217 7771.80 876.44 53868.70 88888.00 2019-08-05 15:50:06.000 217 7771.96 876.45 53868.82 88888.00 2019-08-05 15:50:07.000 217 7772.13 876.45 53868.95 88888.00 2019-08-05 15:50:08.000 217 7772.32 876.44 53869.10 88888.00 2019-08-05 15:50:09.000 217 7772.53 876.41 53869.27 88888.00 2019-08-05 15:50:10.000 217 7772.74 876.36 53869.43 88888.00 2019-08-05 15:50:11.000 217 7772.95 876.29 53869.58 88888.00 2019-08-05 15:50:12.000 217 7773.13 876.23 53869.72 88888.00 2019-08-05 15:50:13.000 217 7773.29 876.17 53869.84 88888.00 2019-08-05 15:50:14.000 217 7773.42 876.13 53869.94 88888.00 2019-08-05 15:50:15.000 217 7773.55 876.11 53870.01 88888.00 2019-08-05 15:50:16.000 217 7773.65 876.10 53870.05 88888.00 2019-08-05 15:50:17.000 217 7773.73 876.09 53870.08 88888.00 2019-08-05 15:50:18.000 217 7773.80 876.10 53870.10 88888.00 2019-08-05 15:50:19.000 217 7773.85 876.11 53870.10 88888.00 2019-08-05 15:50:20.000 217 7773.88 876.12 53870.08 88888.00 2019-08-05 15:50:21.000 217 7773.89 876.13 53870.05 88888.00 2019-08-05 15:50:22.000 217 7773.90 876.16 53870.05 88888.00 2019-08-05 15:50:23.000 217 7773.94 876.19 53870.07 88888.00 2019-08-05 15:50:24.000 217 7773.97 876.23 53870.07 88888.00 2019-08-05 15:50:25.000 217 7773.98 876.27 53870.05 88888.00 2019-08-05 15:50:26.000 217 7773.98 876.30 53870.04 88888.00 2019-08-05 15:50:27.000 217 7774.01 876.34 53870.04 88888.00 2019-08-05 15:50:28.000 217 7774.06 876.37 53870.05 88888.00 2019-08-05 15:50:29.000 217 7774.11 876.38 53870.09 88888.00 2019-08-05 15:50:30.000 217 7774.18 876.39 53870.13 88888.00 2019-08-05 15:50:31.000 217 7774.25 876.38 53870.18 88888.00 2019-08-05 15:50:32.000 217 7774.32 876.34 53870.25 88888.00 2019-08-05 15:50:33.000 217 7774.42 876.30 53870.34 88888.00 2019-08-05 15:50:34.000 217 7774.54 876.28 53870.43 88888.00 2019-08-05 15:50:35.000 217 7774.65 876.27 53870.50 88888.00 2019-08-05 15:50:36.000 217 7774.74 876.29 53870.54 88888.00 2019-08-05 15:50:37.000 217 7774.81 876.32 53870.56 88888.00 2019-08-05 15:50:38.000 217 7774.88 876.36 53870.55 88888.00 2019-08-05 15:50:39.000 217 7774.94 876.42 53870.57 88888.00 2019-08-05 15:50:40.000 217 7775.00 876.48 53870.60 88888.00 2019-08-05 15:50:41.000 217 7775.05 876.56 53870.61 88888.00 2019-08-05 15:50:42.000 217 7775.10 876.65 53870.61 88888.00 2019-08-05 15:50:43.000 217 7775.13 876.73 53870.61 88888.00 2019-08-05 15:50:44.000 217 7775.18 876.81 53870.60 88888.00 2019-08-05 15:50:45.000 217 7775.24 876.89 53870.61 88888.00 2019-08-05 15:50:46.000 217 7775.32 876.97 53870.66 88888.00 2019-08-05 15:50:47.000 217 7775.39 877.04 53870.72 88888.00 2019-08-05 15:50:48.000 217 7775.45 877.08 53870.75 88888.00 2019-08-05 15:50:49.000 217 7775.50 877.12 53870.77 88888.00 2019-08-05 15:50:50.000 217 7775.55 877.15 53870.79 88888.00 2019-08-05 15:50:51.000 217 7775.58 877.18 53870.81 88888.00 2019-08-05 15:50:52.000 217 7775.63 877.20 53870.83 88888.00 2019-08-05 15:50:53.000 217 7775.67 877.25 53870.84 88888.00 2019-08-05 15:50:54.000 217 7775.69 877.30 53870.84 88888.00 2019-08-05 15:50:55.000 217 7775.72 877.34 53870.85 88888.00 2019-08-05 15:50:56.000 217 7775.77 877.41 53870.85 88888.00 2019-08-05 15:50:57.000 217 7775.82 877.53 53870.86 88888.00 2019-08-05 15:50:58.000 217 7775.88 877.65 53870.89 88888.00 2019-08-05 15:50:59.000 217 7775.97 877.79 53870.92 88888.00 2019-08-05 15:51:00.000 217 7776.07 877.95 53870.96 88888.00 2019-08-05 15:51:01.000 217 7776.18 878.11 53871.02 88888.00 2019-08-05 15:51:02.000 217 7776.28 878.29 53871.06 88888.00 2019-08-05 15:51:03.000 217 7776.40 878.49 53871.09 88888.00 2019-08-05 15:51:04.000 217 7776.52 878.67 53871.13 88888.00 2019-08-05 15:51:05.000 217 7776.64 878.87 53871.16 88888.00 2019-08-05 15:51:06.000 217 7776.75 879.10 53871.20 88888.00 2019-08-05 15:51:07.000 217 7776.89 879.32 53871.25 88888.00 2019-08-05 15:51:08.000 217 7777.05 879.52 53871.33 88888.00 2019-08-05 15:51:09.000 217 7777.21 879.71 53871.41 88888.00 2019-08-05 15:51:10.000 217 7777.36 879.89 53871.50 88888.00 2019-08-05 15:51:11.000 217 7777.52 880.04 53871.61 88888.00 2019-08-05 15:51:12.000 217 7777.72 880.14 53871.73 88888.00 2019-08-05 15:51:13.000 217 7777.92 880.23 53871.84 88888.00 2019-08-05 15:51:14.000 217 7778.06 880.35 53871.94 88888.00 2019-08-05 15:51:15.000 217 7778.20 880.48 53872.04 88888.00 2019-08-05 15:51:16.000 217 7778.36 880.59 53872.11 88888.00 2019-08-05 15:51:17.000 217 7778.51 880.71 53872.18 88888.00 2019-08-05 15:51:18.000 217 7778.66 880.83 53872.23 88888.00 2019-08-05 15:51:19.000 217 7778.80 880.95 53872.28 88888.00 2019-08-05 15:51:20.000 217 7778.94 881.07 53872.34 88888.00 2019-08-05 15:51:21.000 217 7779.07 881.18 53872.39 88888.00 2019-08-05 15:51:22.000 217 7779.19 881.29 53872.43 88888.00 2019-08-05 15:51:23.000 217 7779.31 881.42 53872.48 88888.00 2019-08-05 15:51:24.000 217 7779.42 881.55 53872.52 88888.00 2019-08-05 15:51:25.000 217 7779.53 881.67 53872.56 88888.00 2019-08-05 15:51:26.000 217 7779.66 881.81 53872.62 88888.00 2019-08-05 15:51:27.000 217 7779.80 881.95 53872.70 88888.00 2019-08-05 15:51:28.000 217 7779.92 882.11 53872.74 88888.00 2019-08-05 15:51:29.000 217 7780.03 882.27 53872.76 88888.00 2019-08-05 15:51:30.000 217 7780.14 882.46 53872.77 88888.00 2019-08-05 15:51:31.000 217 7780.25 882.67 53872.79 88888.00 2019-08-05 15:51:32.000 217 7780.39 882.87 53872.84 88888.00 2019-08-05 15:51:33.000 217 7780.53 883.04 53872.91 88888.00 2019-08-05 15:51:34.000 217 7780.67 883.19 53872.98 88888.00 2019-08-05 15:51:35.000 217 7780.80 883.35 53873.03 88888.00 2019-08-05 15:51:36.000 217 7780.92 883.50 53873.09 88888.00 2019-08-05 15:51:37.000 217 7781.02 883.66 53873.12 88888.00 2019-08-05 15:51:38.000 217 7781.11 883.82 53873.14 88888.00 2019-08-05 15:51:39.000 217 7781.21 883.97 53873.17 88888.00 2019-08-05 15:51:40.000 217 7781.31 884.13 53873.20 88888.00 2019-08-05 15:51:41.000 217 7781.41 884.30 53873.20 88888.00 2019-08-05 15:51:42.000 217 7781.50 884.48 53873.22 88888.00 2019-08-05 15:51:43.000 217 7781.61 884.65 53873.26 88888.00 2019-08-05 15:51:44.000 217 7781.74 884.80 53873.31 88888.00 2019-08-05 15:51:45.000 217 7781.85 884.95 53873.36 88888.00 2019-08-05 15:51:46.000 217 7781.96 885.10 53873.41 88888.00 2019-08-05 15:51:47.000 217 7782.07 885.25 53873.46 88888.00 2019-08-05 15:51:48.000 217 7782.19 885.42 53873.50 88888.00 2019-08-05 15:51:49.000 217 7782.33 885.62 53873.54 88888.00 2019-08-05 15:51:50.000 217 7782.48 885.84 53873.58 88888.00 2019-08-05 15:51:51.000 217 7782.61 886.07 53873.62 88888.00 2019-08-05 15:51:52.000 217 7782.73 886.32 53873.68 88888.00 2019-08-05 15:51:53.000 217 7782.84 886.56 53873.71 88888.00 2019-08-05 15:51:54.000 217 7782.95 886.82 53873.71 88888.00 2019-08-05 15:51:55.000 217 7783.06 887.08 53873.73 88888.00 2019-08-05 15:51:56.000 217 7783.16 887.31 53873.77 88888.00 2019-08-05 15:51:57.000 217 7783.27 887.49 53873.84 88888.00 2019-08-05 15:51:58.000 217 7783.38 887.63 53873.91 88888.00 2019-08-05 15:51:59.000 217 7783.48 887.74 53873.98 88888.00 2019-08-05 15:52:00.000 217 7783.58 887.83 53874.05 88888.00 2019-08-05 15:52:01.000 217 7783.67 887.91 53874.11 88888.00 2019-08-05 15:52:02.000 217 7783.74 887.98 53874.13 88888.00 2019-08-05 15:52:03.000 217 7783.77 888.08 53874.13 88888.00 2019-08-05 15:52:04.000 217 7783.81 888.19 53874.13 88888.00 2019-08-05 15:52:05.000 217 7783.85 888.31 53874.13 88888.00 2019-08-05 15:52:06.000 217 7783.87 888.44 53874.12 88888.00 2019-08-05 15:52:07.000 217 7783.89 888.56 53874.12 88888.00 2019-08-05 15:52:08.000 217 7783.91 888.70 53874.11 88888.00 2019-08-05 15:52:09.000 217 7783.91 888.84 53874.08 88888.00 2019-08-05 15:52:10.000 217 7783.89 888.97 53874.05 88888.00 2019-08-05 15:52:11.000 217 7783.87 889.08 53874.04 88888.00 2019-08-05 15:52:12.000 217 7783.88 889.18 53874.04 88888.00 2019-08-05 15:52:13.000 217 7783.91 889.27 53874.07 88888.00 2019-08-05 15:52:14.000 217 7783.94 889.34 53874.11 88888.00 2019-08-05 15:52:15.000 217 7783.98 889.39 53874.14 88888.00 2019-08-05 15:52:16.000 217 7784.02 889.42 53874.16 88888.00 2019-08-05 15:52:17.000 217 7784.02 889.41 53874.18 88888.00 2019-08-05 15:52:18.000 217 7784.00 889.41 53874.17 88888.00 2019-08-05 15:52:19.000 217 7783.94 889.41 53874.12 88888.00 2019-08-05 15:52:20.000 217 7783.85 889.42 53874.05 88888.00 2019-08-05 15:52:21.000 217 7783.79 889.43 53873.99 88888.00 2019-08-05 15:52:22.000 217 7783.72 889.45 53873.95 88888.00 2019-08-05 15:52:23.000 217 7783.63 889.45 53873.88 88888.00 2019-08-05 15:52:24.000 217 7783.51 889.46 53873.79 88888.00 2019-08-05 15:52:25.000 217 7783.38 889.48 53873.68 88888.00 2019-08-05 15:52:26.000 217 7783.24 889.50 53873.58 88888.00 2019-08-05 15:52:27.000 217 7783.11 889.53 53873.48 88888.00 2019-08-05 15:52:28.000 217 7783.00 889.58 53873.42 88888.00 2019-08-05 15:52:29.000 217 7782.90 889.62 53873.38 88888.00 2019-08-05 15:52:30.000 217 7782.83 889.66 53873.34 88888.00 2019-08-05 15:52:31.000 217 7782.80 889.71 53873.33 88888.00 2019-08-05 15:52:32.000 217 7782.78 889.76 53873.34 88888.00 2019-08-05 15:52:33.000 217 7782.77 889.82 53873.35 88888.00 2019-08-05 15:52:34.000 217 7782.80 889.87 53873.39 88888.00 2019-08-05 15:52:35.000 217 7782.85 889.91 53873.44 88888.00 2019-08-05 15:52:36.000 217 7782.89 889.94 53873.49 88888.00 2019-08-05 15:52:37.000 217 7782.94 889.96 53873.55 88888.00 2019-08-05 15:52:38.000 217 7782.99 889.96 53873.61 88888.00 2019-08-05 15:52:39.000 217 7783.06 889.96 53873.68 88888.00 2019-08-05 15:52:40.000 217 7783.13 889.94 53873.76 88888.00 2019-08-05 15:52:41.000 217 7783.19 889.91 53873.84 88888.00 2019-08-05 15:52:42.000 217 7783.24 889.88 53873.91 88888.00 2019-08-05 15:52:43.000 217 7783.29 889.86 53873.97 88888.00 2019-08-05 15:52:44.000 217 7783.34 889.88 53874.02 88888.00 2019-08-05 15:52:45.000 217 7783.39 889.91 53874.05 88888.00 2019-08-05 15:52:46.000 217 7783.45 889.96 53874.09 88888.00 2019-08-05 15:52:47.000 217 7783.57 890.03 53874.18 88888.00 2019-08-05 15:52:48.000 217 7783.71 890.13 53874.29 88888.00 2019-08-05 15:52:49.000 217 7783.85 890.25 53874.39 88888.00 2019-08-05 15:52:50.000 217 7784.00 890.36 53874.48 88888.00 2019-08-05 15:52:51.000 217 7784.10 890.48 53874.54 88888.00 2019-08-05 15:52:52.000 217 7784.19 890.62 53874.56 88888.00 2019-08-05 15:52:53.000 217 7784.25 890.76 53874.58 88888.00 2019-08-05 15:52:54.000 217 7784.27 890.86 53874.57 88888.00 2019-08-05 15:52:55.000 217 7784.27 890.95 53874.54 88888.00 2019-08-05 15:52:56.000 217 7784.25 891.07 53874.50 88888.00 2019-08-05 15:52:57.000 217 7784.21 891.16 53874.45 88888.00 2019-08-05 15:52:58.000 217 7784.15 891.22 53874.39 88888.00 2019-08-05 15:52:59.000 217 7784.04 891.27 53874.30 88888.00 2019-08-05 15:53:00.000 217 7783.92 891.32 53874.21 88888.00 2019-08-05 15:53:01.000 217 7783.79 891.36 53874.12 88888.00 2019-08-05 15:53:02.000 217 7783.67 891.42 53874.03 88888.00 2019-08-05 15:53:03.000 217 7783.55 891.45 53873.96 88888.00 2019-08-05 15:53:04.000 217 7783.46 891.47 53873.90 88888.00 2019-08-05 15:53:05.000 217 7783.36 891.49 53873.83 88888.00 2019-08-05 15:53:06.000 217 7783.26 891.53 53873.77 88888.00 2019-08-05 15:53:07.000 217 7783.19 891.54 53873.72 88888.00 2019-08-05 15:53:08.000 217 7783.14 891.54 53873.71 88888.00 2019-08-05 15:53:09.000 217 7783.14 891.55 53873.76 88888.00 2019-08-05 15:53:10.000 217 7783.19 891.55 53873.84 88888.00 2019-08-05 15:53:11.000 217 7783.26 891.54 53873.93 88888.00 2019-08-05 15:53:12.000 217 7783.33 891.54 53874.00 88888.00 2019-08-05 15:53:13.000 217 7783.40 891.55 53874.09 88888.00 2019-08-05 15:53:14.000 217 7783.46 891.54 53874.15 88888.00 2019-08-05 15:53:15.000 217 7783.48 891.53 53874.18 88888.00 2019-08-05 15:53:16.000 217 7783.50 891.52 53874.20 88888.00 2019-08-05 15:53:17.000 217 7783.53 891.53 53874.23 88888.00 2019-08-05 15:53:18.000 217 7783.56 891.57 53874.25 88888.00 2019-08-05 15:53:19.000 217 7783.58 891.61 53874.25 88888.00 2019-08-05 15:53:20.000 217 7783.60 891.66 53874.24 88888.00 2019-08-05 15:53:21.000 217 7783.63 891.73 53874.24 88888.00 2019-08-05 15:53:22.000 217 7783.67 891.83 53874.25 88888.00 2019-08-05 15:53:23.000 217 7783.71 891.92 53874.28 88888.00 2019-08-05 15:53:24.000 217 7783.76 891.97 53874.32 88888.00 2019-08-05 15:53:25.000 217 7783.82 892.02 53874.35 88888.00 2019-08-05 15:53:26.000 217 7783.87 892.09 53874.39 88888.00 2019-08-05 15:53:27.000 217 7783.93 892.17 53874.42 88888.00 2019-08-05 15:53:28.000 217 7784.00 892.22 53874.45 88888.00 2019-08-05 15:53:29.000 217 7784.04 892.27 53874.48 88888.00 2019-08-05 15:53:30.000 217 7784.04 892.31 53874.46 88888.00 2019-08-05 15:53:31.000 217 7784.02 892.34 53874.42 88888.00 2019-08-05 15:53:32.000 217 7783.99 892.36 53874.38 88888.00 2019-08-05 15:53:33.000 217 7783.96 892.38 53874.34 88888.00 2019-08-05 15:53:34.000 217 7783.94 892.41 53874.32 88888.00 2019-08-05 15:53:35.000 217 7783.92 892.42 53874.30 88888.00 2019-08-05 15:53:36.000 217 7783.89 892.43 53874.29 88888.00 2019-08-05 15:53:37.000 217 7783.88 892.44 53874.28 88888.00 2019-08-05 15:53:38.000 217 7783.86 892.46 53874.27 88888.00 2019-08-05 15:53:39.000 217 7783.83 892.47 53874.26 88888.00 2019-08-05 15:53:40.000 217 7783.81 892.49 53874.24 88888.00 2019-08-05 15:53:41.000 217 7783.81 892.53 53874.25 88888.00 2019-08-05 15:53:42.000 217 7783.83 892.59 53874.28 88888.00 2019-08-05 15:53:43.000 217 7783.84 892.69 53874.27 88888.00 2019-08-05 15:53:44.000 217 7783.83 892.83 53874.23 88888.00 2019-08-05 15:53:45.000 217 7783.79 893.00 53874.18 88888.00 2019-08-05 15:53:46.000 217 7783.74 893.20 53874.11 88888.00 2019-08-05 15:53:47.000 217 7783.71 893.38 53874.07 88888.00 2019-08-05 15:53:48.000 217 7783.70 893.58 53874.05 88888.00 2019-08-05 15:53:49.000 217 7783.69 893.80 53874.03 88888.00 2019-08-05 15:53:50.000 217 7783.72 894.01 53874.02 88888.00 2019-08-05 15:53:51.000 217 7783.75 894.23 53874.02 88888.00 2019-08-05 15:53:52.000 217 7783.74 894.44 53873.98 88888.00 2019-08-05 15:53:53.000 217 7783.69 894.61 53873.91 88888.00 2019-08-05 15:53:54.000 217 7783.61 894.78 53873.83 88888.00 2019-08-05 15:53:55.000 217 7783.52 894.93 53873.75 88888.00 2019-08-05 15:53:56.000 217 7783.43 895.05 53873.68 88888.00 2019-08-05 15:53:57.000 217 7783.35 895.16 53873.62 88888.00 2019-08-05 15:53:58.000 217 7783.27 895.27 53873.55 88888.00 2019-08-05 15:53:59.000 217 7783.18 895.38 53873.49 88888.00 2019-08-05 15:54:00.000 217 7783.09 895.53 53873.41 88888.00 2019-08-05 15:54:01.000 217 7783.02 895.70 53873.34 88888.00 2019-08-05 15:54:02.000 217 7782.94 895.88 53873.27 88888.00 2019-08-05 15:54:03.000 217 7782.85 896.09 53873.21 88888.00 2019-08-05 15:54:04.000 217 7782.73 896.33 53873.10 88888.00 2019-08-05 15:54:05.000 217 7782.59 896.55 53872.96 88888.00 2019-08-05 15:54:06.000 217 7782.45 896.80 53872.84 88888.00 2019-08-05 15:54:07.000 217 7782.32 897.08 53872.73 88888.00 2019-08-05 15:54:08.000 217 7782.19 897.32 53872.62 88888.00 2019-08-05 15:54:09.000 217 7782.06 897.56 53872.54 88888.00 2019-08-05 15:54:10.000 217 7781.90 897.79 53872.43 88888.00 2019-08-05 15:54:11.000 217 7781.72 897.97 53872.29 88888.00 2019-08-05 15:54:12.000 217 7781.51 898.13 53872.16 88888.00 2019-08-05 15:54:13.000 217 7781.30 898.26 53872.04 88888.00 2019-08-05 15:54:14.000 217 7781.09 898.37 53871.92 88888.00 2019-08-05 15:54:15.000 217 7780.88 898.45 53871.81 88888.00 2019-08-05 15:54:16.000 217 7780.71 898.50 53871.74 88888.00 2019-08-05 15:54:17.000 217 7780.58 898.55 53871.71 88888.00 2019-08-05 15:54:18.000 217 7780.49 898.59 53871.71 88888.00 2019-08-05 15:54:19.000 217 7780.44 898.63 53871.76 88888.00 2019-08-05 15:54:20.000 217 7780.43 898.68 53871.82 88888.00 2019-08-05 15:54:21.000 217 7780.44 898.73 53871.89 88888.00 2019-08-05 15:54:22.000 217 7780.46 898.78 53871.98 88888.00 2019-08-05 15:54:23.000 217 7780.49 898.86 53872.05 88888.00 2019-08-05 15:54:24.000 217 7780.50 898.97 53872.08 88888.00 2019-08-05 15:54:25.000 217 7780.50 899.09 53872.09 88888.00 2019-08-05 15:54:26.000 217 7780.50 899.25 53872.10 88888.00 2019-08-05 15:54:27.000 217 7780.51 899.44 53872.12 88888.00 2019-08-05 15:54:28.000 217 7780.54 899.62 53872.15 88888.00 2019-08-05 15:54:29.000 217 7780.58 899.81 53872.20 88888.00 2019-08-05 15:54:30.000 217 7780.60 900.00 53872.24 88888.00 2019-08-05 15:54:31.000 217 7780.60 900.19 53872.25 88888.00 2019-08-05 15:54:32.000 217 7780.59 900.35 53872.25 88888.00 2019-08-05 15:54:33.000 217 7780.56 900.47 53872.26 88888.00 2019-08-05 15:54:34.000 217 7780.53 900.56 53872.28 88888.00 2019-08-05 15:54:35.000 217 7780.52 900.61 53872.32 88888.00 2019-08-05 15:54:36.000 217 7780.51 900.63 53872.37 88888.00 2019-08-05 15:54:37.000 217 7780.51 900.62 53872.43 88888.00 2019-08-05 15:54:38.000 217 7780.52 900.61 53872.49 88888.00 2019-08-05 15:54:39.000 217 7780.52 900.60 53872.54 88888.00 2019-08-05 15:54:40.000 217 7780.50 900.61 53872.55 88888.00 2019-08-05 15:54:41.000 217 7780.49 900.65 53872.57 88888.00 2019-08-05 15:54:42.000 217 7780.50 900.71 53872.62 88888.00 2019-08-05 15:54:43.000 217 7780.56 900.80 53872.68 88888.00 2019-08-05 15:54:44.000 217 7780.68 900.90 53872.80 88888.00 2019-08-05 15:54:45.000 217 7780.81 901.01 53872.96 88888.00 2019-08-05 15:54:46.000 217 7780.95 901.14 53873.12 88888.00 2019-08-05 15:54:47.000 217 7781.14 901.26 53873.28 88888.00 2019-08-05 15:54:48.000 217 7781.34 901.38 53873.46 88888.00 2019-08-05 15:54:49.000 217 7781.55 901.49 53873.64 88888.00 2019-08-05 15:54:50.000 217 7781.77 901.58 53873.82 88888.00 2019-08-05 15:54:51.000 217 7781.97 901.68 53873.99 88888.00 2019-08-05 15:54:52.000 217 7782.13 901.78 53874.14 88888.00 2019-08-05 15:54:53.000 217 7782.29 901.87 53874.28 88888.00 2019-08-05 15:54:54.000 217 7782.43 901.97 53874.40 88888.00 2019-08-05 15:54:55.000 217 7782.55 902.06 53874.49 88888.00 2019-08-05 15:54:56.000 217 7782.65 902.17 53874.54 88888.00 2019-08-05 15:54:57.000 217 7782.73 902.27 53874.59 88888.00 2019-08-05 15:54:58.000 217 7782.77 902.37 53874.64 88888.00 2019-08-05 15:54:59.000 217 7782.77 902.46 53874.64 88888.00 2019-08-05 15:55:00.000 217 7782.74 902.52 53874.64 88888.00 2019-08-05 15:55:01.000 217 7782.70 902.56 53874.65 88888.00 2019-08-05 15:55:02.000 217 7782.64 902.58 53874.63 88888.00 2019-08-05 15:55:03.000 217 7782.57 902.60 53874.59 88888.00 2019-08-05 15:55:04.000 217 7782.47 902.62 53874.55 88888.00 2019-08-05 15:55:05.000 217 7782.36 902.64 53874.50 88888.00 2019-08-05 15:55:06.000 217 7782.26 902.65 53874.47 88888.00 2019-08-05 15:55:07.000 217 7782.17 902.65 53874.44 88888.00 2019-08-05 15:55:08.000 217 7782.10 902.65 53874.43 88888.00 2019-08-05 15:55:09.000 217 7782.07 902.64 53874.46 88888.00 2019-08-05 15:55:10.000 217 7782.05 902.63 53874.52 88888.00 2019-08-05 15:55:11.000 217 7782.07 902.63 53874.60 88888.00 2019-08-05 15:55:12.000 217 7782.14 902.61 53874.72 88888.00 2019-08-05 15:55:13.000 217 7782.23 902.58 53874.86 88888.00 2019-08-05 15:55:14.000 217 7782.33 902.55 53875.00 88888.00 2019-08-05 15:55:15.000 217 7782.43 902.54 53875.13 88888.00 2019-08-05 15:55:16.000 217 7782.54 902.54 53875.28 88888.00 2019-08-05 15:55:17.000 217 7782.67 902.57 53875.41 88888.00 2019-08-05 15:55:18.000 217 7782.80 902.61 53875.54 88888.00 2019-08-05 15:55:19.000 217 7782.90 902.62 53875.65 88888.00 2019-08-05 15:55:20.000 217 7782.97 902.64 53875.74 88888.00 2019-08-05 15:55:21.000 217 7783.02 902.65 53875.81 88888.00 2019-08-05 15:55:22.000 217 7783.05 902.63 53875.86 88888.00 2019-08-05 15:55:23.000 217 7783.05 902.59 53875.91 88888.00 2019-08-05 15:55:24.000 217 7783.06 902.53 53875.96 88888.00 2019-08-05 15:55:25.000 217 7783.06 902.47 53876.00 88888.00 2019-08-05 15:55:26.000 217 7783.05 902.43 53876.05 88888.00 2019-08-05 15:55:27.000 217 7783.06 902.39 53876.11 88888.00 2019-08-05 15:55:28.000 217 7783.10 902.36 53876.17 88888.00 2019-08-05 15:55:29.000 217 7783.16 902.35 53876.23 88888.00 2019-08-05 15:55:30.000 217 7783.23 902.34 53876.31 88888.00 2019-08-05 15:55:31.000 217 7783.31 902.31 53876.42 88888.00 2019-08-05 15:55:32.000 217 7783.37 902.26 53876.52 88888.00 2019-08-05 15:55:33.000 217 7783.40 902.22 53876.59 88888.00 2019-08-05 15:55:34.000 217 7783.44 902.19 53876.65 88888.00 2019-08-05 15:55:35.000 217 7783.49 902.19 53876.71 88888.00 2019-08-05 15:55:36.000 217 7783.54 902.22 53876.75 88888.00 2019-08-05 15:55:37.000 217 7783.61 902.25 53876.82 88888.00 2019-08-05 15:55:38.000 217 7783.67 902.28 53876.89 88888.00 2019-08-05 15:55:39.000 217 7783.71 902.30 53876.95 88888.00 2019-08-05 15:55:40.000 217 7783.75 902.32 53877.00 88888.00 2019-08-05 15:55:41.000 217 7783.80 902.36 53877.04 88888.00 2019-08-05 15:55:42.000 217 7783.83 902.40 53877.07 88888.00 2019-08-05 15:55:43.000 217 7783.85 902.45 53877.10 88888.00 2019-08-05 15:55:44.000 217 7783.87 902.50 53877.13 88888.00 2019-08-05 15:55:45.000 217 7783.91 902.56 53877.16 88888.00 2019-08-05 15:55:46.000 217 7783.92 902.64 53877.18 88888.00 2019-08-05 15:55:47.000 217 7783.93 902.71 53877.21 88888.00 2019-08-05 15:55:48.000 217 7783.93 902.77 53877.22 88888.00 2019-08-05 15:55:49.000 217 7783.91 902.81 53877.23 88888.00 2019-08-05 15:55:50.000 217 7783.92 902.86 53877.27 88888.00 2019-08-05 15:55:51.000 217 7783.96 902.90 53877.33 88888.00 2019-08-05 15:55:52.000 217 7784.02 902.94 53877.39 88888.00 2019-08-05 15:55:53.000 217 7784.09 902.97 53877.48 88888.00 2019-08-05 15:55:54.000 217 7784.18 903.02 53877.56 88888.00 2019-08-05 15:55:55.000 217 7784.28 903.08 53877.66 88888.00 2019-08-05 15:55:56.000 217 7784.37 903.12 53877.75 88888.00 2019-08-05 15:55:57.000 217 7784.47 903.18 53877.84 88888.00 2019-08-05 15:55:58.000 217 7784.56 903.24 53877.92 88888.00 2019-08-05 15:55:59.000 217 7784.67 903.30 53878.01 88888.00 2019-08-05 15:56:00.000 217 7784.81 903.38 53878.12 88888.00 2019-08-05 15:56:01.000 217 7784.95 903.47 53878.25 88888.00 2019-08-05 15:56:02.000 217 7785.10 903.56 53878.38 88888.00 2019-08-05 15:56:03.000 217 7785.28 903.67 53878.53 88888.00 2019-08-05 15:56:04.000 217 7785.47 903.78 53878.68 88888.00 2019-08-05 15:56:05.000 217 7785.68 903.88 53878.84 88888.00 2019-08-05 15:56:06.000 217 7785.89 903.98 53878.99 88888.00 2019-08-05 15:56:07.000 217 7786.09 904.07 53879.15 88888.00 2019-08-05 15:56:08.000 217 7786.27 904.17 53879.27 88888.00 2019-08-05 15:56:09.000 217 7786.44 904.30 53879.38 88888.00 2019-08-05 15:56:10.000 217 7786.62 904.44 53879.49 88888.00 2019-08-05 15:56:11.000 217 7786.76 904.57 53879.58 88888.00 2019-08-05 15:56:12.000 217 7786.88 904.70 53879.63 88888.00 2019-08-05 15:56:13.000 217 7786.98 904.84 53879.67 88888.00 2019-08-05 15:56:14.000 217 7787.06 904.98 53879.71 88888.00 2019-08-05 15:56:15.000 217 7787.12 905.12 53879.74 88888.00 2019-08-05 15:56:16.000 217 7787.18 905.27 53879.76 88888.00 2019-08-05 15:56:17.000 217 7787.23 905.43 53879.78 88888.00 2019-08-05 15:56:18.000 217 7787.29 905.61 53879.81 88888.00 2019-08-05 15:56:19.000 217 7787.39 905.82 53879.87 88888.00 2019-08-05 15:56:20.000 217 7787.51 906.02 53879.95 88888.00 2019-08-05 15:56:21.000 217 7787.63 906.21 53880.04 88888.00 2019-08-05 15:56:22.000 217 7787.79 906.41 53880.16 88888.00 2019-08-05 15:56:23.000 217 7787.98 906.60 53880.28 88888.00 2019-08-05 15:56:24.000 217 7788.17 906.78 53880.41 88888.00 2019-08-05 15:56:25.000 217 7788.35 906.95 53880.56 88888.00 2019-08-05 15:56:26.000 217 7788.53 907.11 53880.69 88888.00 2019-08-05 15:56:27.000 217 7788.71 907.24 53880.80 88888.00 2019-08-05 15:56:28.000 217 7788.88 907.36 53880.89 88888.00 2019-08-05 15:56:29.000 217 7789.03 907.51 53881.00 88888.00 2019-08-05 15:56:30.000 217 7789.18 907.67 53881.11 88888.00 2019-08-05 15:56:31.000 217 7789.31 907.78 53881.20 88888.00 2019-08-05 15:56:32.000 217 7789.41 907.87 53881.27 88888.00 2019-08-05 15:56:33.000 217 7789.49 907.97 53881.32 88888.00 2019-08-05 15:56:34.000 217 7789.56 908.07 53881.34 88888.00 2019-08-05 15:56:35.000 217 7789.60 908.17 53881.35 88888.00 2019-08-05 15:56:36.000 217 7789.60 908.28 53881.35 88888.00 2019-08-05 15:56:37.000 217 7789.60 908.39 53881.34 88888.00 2019-08-05 15:56:38.000 217 7789.60 908.49 53881.32 88888.00 2019-08-05 15:56:39.000 217 7789.58 908.61 53881.31 88888.00 2019-08-05 15:56:40.000 217 7789.56 908.75 53881.29 88888.00 2019-08-05 15:56:41.000 217 7789.54 908.89 53881.27 88888.00 2019-08-05 15:56:42.000 217 7789.51 909.01 53881.24 88888.00 2019-08-05 15:56:43.000 217 7789.46 909.12 53881.20 88888.00 2019-08-05 15:56:44.000 217 7789.41 909.22 53881.17 88888.00 2019-08-05 15:56:45.000 217 7789.33 909.31 53881.13 88888.00 2019-08-05 15:56:46.000 217 7789.27 909.40 53881.11 88888.00 2019-08-05 15:56:47.000 217 7789.23 909.48 53881.09 88888.00 2019-08-05 15:56:48.000 217 7789.20 909.54 53881.08 88888.00 2019-08-05 15:56:49.000 217 7789.18 909.60 53881.10 88888.00 2019-08-05 15:56:50.000 217 7789.18 909.66 53881.14 88888.00 2019-08-05 15:56:51.000 217 7789.19 909.70 53881.18 88888.00 2019-08-05 15:56:52.000 217 7789.22 909.75 53881.22 88888.00 2019-08-05 15:56:53.000 217 7789.26 909.83 53881.27 88888.00 2019-08-05 15:56:54.000 217 7789.32 909.93 53881.33 88888.00 2019-08-05 15:56:55.000 217 7789.38 910.04 53881.38 88888.00 2019-08-05 15:56:56.000 217 7789.40 910.14 53881.38 88888.00 2019-08-05 15:56:57.000 217 7789.39 910.24 53881.36 88888.00 2019-08-05 15:56:58.000 217 7789.33 910.36 53881.32 88888.00 2019-08-05 15:56:59.000 217 7789.25 910.46 53881.26 88888.00 2019-08-05 15:57:00.000 217 7789.15 910.56 53881.18 88888.00 2019-08-05 15:57:01.000 217 7789.05 910.67 53881.09 88888.00 2019-08-05 15:57:02.000 217 7788.94 910.78 53881.00 88888.00 2019-08-05 15:57:03.000 217 7788.82 910.89 53880.93 88888.00 2019-08-05 15:57:04.000 217 7788.71 910.98 53880.87 88888.00 2019-08-05 15:57:05.000 217 7788.63 911.09 53880.83 88888.00 2019-08-05 15:57:06.000 217 7788.57 911.19 53880.82 88888.00 2019-08-05 15:57:07.000 217 7788.55 911.26 53880.83 88888.00 2019-08-05 15:57:08.000 217 7788.56 911.34 53880.87 88888.00 2019-08-05 15:57:09.000 217 7788.56 911.41 53880.92 88888.00 2019-08-05 15:57:10.000 217 7788.53 911.44 53880.94 88888.00 2019-08-05 15:57:11.000 217 7788.49 911.46 53880.94 88888.00 2019-08-05 15:57:12.000 217 7788.43 911.47 53880.93 88888.00 2019-08-05 15:57:13.000 217 7788.36 911.48 53880.91 88888.00 2019-08-05 15:57:14.000 217 7788.29 911.49 53880.88 88888.00 2019-08-05 15:57:15.000 217 7788.23 911.51 53880.86 88888.00 2019-08-05 15:57:16.000 217 7788.20 911.52 53880.88 88888.00 2019-08-05 15:57:17.000 217 7788.19 911.53 53880.93 88888.00 2019-08-05 15:57:18.000 217 7788.19 911.53 53880.99 88888.00 2019-08-05 15:57:19.000 217 7788.20 911.52 53881.05 88888.00 2019-08-05 15:57:20.000 217 7788.20 911.52 53881.09 88888.00 2019-08-05 15:57:21.000 217 7788.18 911.53 53881.10 88888.00 2019-08-05 15:57:22.000 217 7788.15 911.52 53881.09 88888.00 2019-08-05 15:57:23.000 217 7788.11 911.51 53881.09 88888.00 2019-08-05 15:57:24.000 217 7788.05 911.51 53881.07 88888.00 2019-08-05 15:57:25.000 217 7788.01 911.52 53881.07 88888.00 2019-08-05 15:57:26.000 217 7788.00 911.55 53881.10 88888.00 2019-08-05 15:57:27.000 217 7788.01 911.57 53881.15 88888.00 2019-08-05 15:57:28.000 217 7788.05 911.62 53881.22 88888.00 2019-08-05 15:57:29.000 217 7788.09 911.68 53881.27 88888.00 2019-08-05 15:57:30.000 217 7788.09 911.74 53881.29 88888.00 2019-08-05 15:57:31.000 217 7788.06 911.81 53881.26 88888.00 2019-08-05 15:57:32.000 217 7787.99 911.87 53881.20 88888.00 2019-08-05 15:57:33.000 217 7787.88 911.91 53881.12 88888.00 2019-08-05 15:57:34.000 217 7787.75 911.96 53881.04 88888.00 2019-08-05 15:57:35.000 217 7787.63 912.01 53880.95 88888.00 2019-08-05 15:57:36.000 217 7787.48 912.06 53880.85 88888.00 2019-08-05 15:57:37.000 217 7787.31 912.10 53880.74 88888.00 2019-08-05 15:57:38.000 217 7787.15 912.13 53880.63 88888.00 2019-08-05 15:57:39.000 217 7786.99 912.17 53880.54 88888.00 2019-08-05 15:57:40.000 217 7786.85 912.22 53880.46 88888.00 2019-08-05 15:57:41.000 217 7786.75 912.29 53880.41 88888.00 2019-08-05 15:57:42.000 217 7786.66 912.36 53880.37 88888.00 2019-08-05 15:57:43.000 217 7786.55 912.41 53880.34 88888.00 2019-08-05 15:57:44.000 217 7786.44 912.41 53880.30 88888.00 2019-08-05 15:57:45.000 217 7786.30 912.38 53880.25 88888.00 2019-08-05 15:57:46.000 217 7786.14 912.34 53880.17 88888.00 2019-08-05 15:57:47.000 217 7785.95 912.27 53880.08 88888.00 2019-08-05 15:57:48.000 217 7785.76 912.16 53879.98 88888.00 2019-08-05 15:57:49.000 217 7785.57 912.07 53879.90 88888.00 2019-08-05 15:57:50.000 217 7785.38 911.97 53879.82 88888.00 2019-08-05 15:57:51.000 217 7785.19 911.84 53879.75 88888.00 2019-08-05 15:57:52.000 217 7784.98 911.69 53879.68 88888.00 2019-08-05 15:57:53.000 217 7784.76 911.51 53879.58 88888.00 2019-08-05 15:57:54.000 217 7784.53 911.31 53879.48 88888.00 2019-08-05 15:57:55.000 217 7784.34 911.13 53879.42 88888.00 2019-08-05 15:57:56.000 217 7784.16 910.94 53879.38 88888.00 2019-08-05 15:57:57.000 217 7783.99 910.75 53879.34 88888.00 2019-08-05 15:57:58.000 217 7783.81 910.55 53879.30 88888.00 2019-08-05 15:57:59.000 217 7783.65 910.33 53879.27 88888.00 2019-08-05 15:58:00.000 217 7783.50 910.11 53879.23 88888.00 2019-08-05 15:58:01.000 217 7783.35 909.91 53879.20 88888.00 2019-08-05 15:58:02.000 217 7783.21 909.72 53879.15 88888.00 2019-08-05 15:58:03.000 217 7783.08 909.56 53879.11 88888.00 2019-08-05 15:58:04.000 217 7782.97 909.43 53879.09 88888.00 2019-08-05 15:58:05.000 217 7782.89 909.30 53879.11 88888.00 2019-08-05 15:58:06.000 217 7782.83 909.18 53879.11 88888.00 2019-08-05 15:58:07.000 217 7782.80 909.09 53879.12 88888.00 2019-08-05 15:58:08.000 217 7782.78 909.03 53879.14 88888.00 2019-08-05 15:58:09.000 217 7782.77 908.96 53879.19 88888.00 2019-08-05 15:58:10.000 217 7782.78 908.89 53879.24 88888.00 2019-08-05 15:58:11.000 217 7782.79 908.83 53879.29 88888.00 2019-08-05 15:58:12.000 217 7782.82 908.77 53879.33 88888.00 2019-08-05 15:58:13.000 217 7782.84 908.69 53879.38 88888.00 2019-08-05 15:58:14.000 217 7782.84 908.59 53879.42 88888.00 2019-08-05 15:58:15.000 217 7782.84 908.50 53879.45 88888.00 2019-08-05 15:58:16.000 217 7782.83 908.40 53879.45 88888.00 2019-08-05 15:58:17.000 217 7782.79 908.31 53879.43 88888.00 2019-08-05 15:58:18.000 217 7782.71 908.20 53879.38 88888.00 2019-08-05 15:58:19.000 217 7782.59 908.09 53879.30 88888.00 2019-08-05 15:58:20.000 217 7782.46 908.01 53879.20 88888.00 2019-08-05 15:58:21.000 217 7782.32 907.95 53879.08 88888.00 2019-08-05 15:58:22.000 217 7782.17 907.88 53878.97 88888.00 2019-08-05 15:58:23.000 217 7782.03 907.81 53878.89 88888.00 2019-08-05 15:58:24.000 217 7781.92 907.76 53878.81 88888.00 2019-08-05 15:58:25.000 217 7781.81 907.70 53878.75 88888.00 2019-08-05 15:58:26.000 217 7781.70 907.64 53878.71 88888.00 2019-08-05 15:58:27.000 217 7781.61 907.61 53878.67 88888.00 2019-08-05 15:58:28.000 217 7781.53 907.58 53878.63 88888.00 2019-08-05 15:58:29.000 217 7781.42 907.54 53878.55 88888.00 2019-08-05 15:58:30.000 217 7781.30 907.48 53878.47 88888.00 2019-08-05 15:58:31.000 217 7781.16 907.42 53878.39 88888.00 2019-08-05 15:58:32.000 217 7781.03 907.38 53878.32 88888.00 2019-08-05 15:58:33.000 217 7780.91 907.35 53878.25 88888.00 2019-08-05 15:58:34.000 217 7780.81 907.33 53878.18 88888.00 2019-08-05 15:58:35.000 217 7780.71 907.30 53878.11 88888.00 2019-08-05 15:58:36.000 217 7780.60 907.27 53878.05 88888.00 2019-08-05 15:58:37.000 217 7780.51 907.23 53878.03 88888.00 2019-08-05 15:58:38.000 217 7780.45 907.19 53878.02 88888.00 2019-08-05 15:58:39.000 217 7780.41 907.12 53878.02 88888.00 2019-08-05 15:58:40.000 217 7780.36 907.05 53878.01 88888.00 2019-08-05 15:58:41.000 217 7780.30 906.99 53878.00 88888.00 2019-08-05 15:58:42.000 217 7780.24 906.92 53877.96 88888.00 2019-08-05 15:58:43.000 217 7780.16 906.83 53877.93 88888.00 2019-08-05 15:58:44.000 217 7780.07 906.73 53877.91 88888.00 2019-08-05 15:58:45.000 217 7779.97 906.63 53877.85 88888.00 2019-08-05 15:58:46.000 217 7779.83 906.52 53877.75 88888.00 2019-08-05 15:58:47.000 217 7779.67 906.42 53877.64 88888.00 2019-08-05 15:58:48.000 217 7779.52 906.35 53877.55 88888.00 2019-08-05 15:58:49.000 217 7779.38 906.27 53877.46 88888.00 2019-08-05 15:58:50.000 217 7779.22 906.19 53877.38 88888.00 2019-08-05 15:58:51.000 217 7779.09 906.13 53877.29 88888.00 2019-08-05 15:58:52.000 217 7778.97 906.10 53877.20 88888.00 2019-08-05 15:58:53.000 217 7778.83 906.06 53877.10 88888.00 2019-08-05 15:58:54.000 217 7778.70 906.03 53877.01 88888.00 2019-08-05 15:58:55.000 217 7778.59 906.05 53876.92 88888.00 2019-08-05 15:58:56.000 217 7778.48 906.10 53876.84 88888.00 2019-08-05 15:58:57.000 217 7778.38 906.14 53876.77 88888.00 2019-08-05 15:58:58.000 217 7778.31 906.19 53876.72 88888.00 2019-08-05 15:58:59.000 217 7778.26 906.26 53876.70 88888.00 2019-08-05 15:59:00.000 217 7778.23 906.32 53876.71 88888.00 2019-08-05 15:59:01.000 217 7778.23 906.35 53876.71 88888.00 2019-08-05 15:59:02.000 217 7778.23 906.37 53876.73 88888.00 2019-08-05 15:59:03.000 217 7778.23 906.38 53876.74 88888.00 2019-08-05 15:59:04.000 217 7778.23 906.40 53876.75 88888.00 2019-08-05 15:59:05.000 217 7778.23 906.40 53876.77 88888.00 2019-08-05 15:59:06.000 217 7778.22 906.40 53876.76 88888.00 2019-08-05 15:59:07.000 217 7778.19 906.37 53876.74 88888.00 2019-08-05 15:59:08.000 217 7778.12 906.32 53876.68 88888.00 2019-08-05 15:59:09.000 217 7778.01 906.25 53876.62 88888.00 2019-08-05 15:59:10.000 217 7777.89 906.17 53876.55 88888.00 2019-08-05 15:59:11.000 217 7777.78 906.11 53876.47 88888.00 2019-08-05 15:59:12.000 217 7777.69 906.08 53876.40 88888.00 2019-08-05 15:59:13.000 217 7777.62 906.03 53876.35 88888.00 2019-08-05 15:59:14.000 217 7777.55 905.99 53876.30 88888.00 2019-08-05 15:59:15.000 217 7777.48 905.95 53876.27 88888.00 2019-08-05 15:59:16.000 217 7777.37 905.90 53876.21 88888.00 2019-08-05 15:59:17.000 217 7777.26 905.86 53876.11 88888.00 2019-08-05 15:59:18.000 217 7777.13 905.81 53876.03 88888.00 2019-08-05 15:59:19.000 217 7777.01 905.75 53875.97 88888.00 2019-08-05 15:59:20.000 217 7776.90 905.69 53875.91 88888.00 2019-08-05 15:59:21.000 217 7776.79 905.62 53875.85 88888.00 2019-08-05 15:59:22.000 217 7776.66 905.54 53875.79 88888.00 2019-08-05 15:59:23.000 217 7776.55 905.44 53875.72 88888.00 2019-08-05 15:59:24.000 217 7776.44 905.33 53875.66 88888.00 2019-08-05 15:59:25.000 217 7776.31 905.22 53875.60 88888.00 2019-08-05 15:59:26.000 217 7776.18 905.08 53875.53 88888.00 2019-08-05 15:59:27.000 217 7776.03 904.94 53875.46 88888.00 2019-08-05 15:59:28.000 217 7775.90 904.80 53875.39 88888.00 2019-08-05 15:59:29.000 217 7775.78 904.66 53875.34 88888.00 2019-08-05 15:59:30.000 217 7775.66 904.53 53875.28 88888.00 2019-08-05 15:59:31.000 217 7775.55 904.43 53875.24 88888.00 2019-08-05 15:59:32.000 217 7775.46 904.34 53875.22 88888.00 2019-08-05 15:59:33.000 217 7775.39 904.29 53875.19 88888.00 2019-08-05 15:59:34.000 217 7775.34 904.26 53875.15 88888.00 2019-08-05 15:59:35.000 217 7775.29 904.25 53875.12 88888.00 2019-08-05 15:59:36.000 217 7775.23 904.23 53875.10 88888.00 2019-08-05 15:59:37.000 217 7775.19 904.20 53875.07 88888.00 2019-08-05 15:59:38.000 217 7775.13 904.18 53875.02 88888.00 2019-08-05 15:59:39.000 217 7775.06 904.15 53874.96 88888.00 2019-08-05 15:59:40.000 217 7774.94 904.11 53874.88 88888.00 2019-08-05 15:59:41.000 217 7774.80 904.08 53874.75 88888.00 2019-08-05 15:59:42.000 217 7774.64 904.05 53874.61 88888.00 2019-08-05 15:59:43.000 217 7774.46 904.00 53874.46 88888.00 2019-08-05 15:59:44.000 217 7774.28 903.98 53874.32 88888.00 2019-08-05 15:59:45.000 217 7774.10 903.97 53874.18 88888.00 2019-08-05 15:59:46.000 217 7773.93 903.96 53874.06 88888.00 2019-08-05 15:59:47.000 217 7773.78 903.97 53873.93 88888.00 2019-08-05 15:59:48.000 217 7773.66 903.99 53873.84 88888.00 2019-08-05 15:59:49.000 217 7773.56 903.99 53873.79 88888.00 2019-08-05 15:59:50.000 217 7773.47 903.99 53873.74 88888.00 2019-08-05 15:59:51.000 217 7773.40 903.98 53873.70 88888.00 2019-08-05 15:59:52.000 217 7773.34 903.97 53873.66 88888.00 2019-08-05 15:59:53.000 217 7773.28 903.97 53873.62 88888.00 2019-08-05 15:59:54.000 217 7773.24 903.98 53873.59 88888.00 2019-08-05 15:59:55.000 217 7773.21 904.01 53873.55 88888.00 2019-08-05 15:59:56.000 217 7773.16 904.04 53873.51 88888.00 2019-08-05 15:59:57.000 217 7773.11 904.08 53873.44 88888.00 2019-08-05 15:59:58.000 217 7773.02 904.14 53873.35 88888.00 2019-08-05 15:59:59.000 217 7772.92 904.20 53873.23 88888.00 2019-08-05 16:00:00.000 217 7772.81 904.24 53873.11 88888.00 2019-08-05 16:00:01.000 217 7772.68 904.27 53872.98 88888.00 2019-08-05 16:00:02.000 217 7772.53 904.29 53872.84 88888.00 2019-08-05 16:00:03.000 217 7772.39 904.31 53872.72 88888.00 2019-08-05 16:00:04.000 217 7772.27 904.34 53872.61 88888.00 2019-08-05 16:00:05.000 217 7772.17 904.38 53872.52 88888.00 2019-08-05 16:00:06.000 217 7772.06 904.44 53872.42 88888.00 2019-08-05 16:00:07.000 217 7771.92 904.52 53872.30 88888.00 2019-08-05 16:00:08.000 217 7771.77 904.59 53872.16 88888.00 2019-08-05 16:00:09.000 217 7771.64 904.68 53872.03 88888.00 2019-08-05 16:00:10.000 217 7771.51 904.77 53871.89 88888.00 2019-08-05 16:00:11.000 217 7771.38 904.86 53871.77 88888.00 2019-08-05 16:00:12.000 217 7771.26 904.96 53871.63 88888.00 2019-08-05 16:00:13.000 217 7771.12 905.05 53871.50 88888.00 2019-08-05 16:00:14.000 217 7770.96 905.14 53871.35 88888.00 2019-08-05 16:00:15.000 217 7770.78 905.24 53871.20 88888.00 2019-08-05 16:00:16.000 217 7770.63 905.34 53871.06 88888.00 2019-08-05 16:00:17.000 217 7770.48 905.43 53870.92 88888.00 2019-08-05 16:00:18.000 217 7770.32 905.53 53870.76 88888.00 2019-08-05 16:00:19.000 217 7770.16 905.66 53870.61 88888.00 2019-08-05 16:00:20.000 217 7769.99 905.82 53870.46 88888.00 2019-08-05 16:00:21.000 217 7769.83 905.99 53870.32 88888.00 2019-08-05 16:00:22.000 217 7769.69 906.16 53870.20 88888.00 2019-08-05 16:00:23.000 217 7769.56 906.34 53870.07 88888.00 2019-08-05 16:00:24.000 217 7769.45 906.53 53869.96 88888.00 2019-08-05 16:00:25.000 217 7769.37 906.72 53869.89 88888.00 2019-08-05 16:00:26.000 217 7769.32 906.90 53869.85 88888.00 2019-08-05 16:00:27.000 217 7769.29 907.07 53869.81 88888.00 2019-08-05 16:00:28.000 217 7769.28 907.25 53869.81 88888.00 2019-08-05 16:00:29.000 217 7769.31 907.43 53869.82 88888.00 2019-08-05 16:00:30.000 217 7769.37 907.63 53869.85 88888.00 2019-08-05 16:00:31.000 217 7769.44 907.84 53869.88 88888.00 2019-08-05 16:00:32.000 217 7769.52 908.04 53869.93 88888.00 2019-08-05 16:00:33.000 217 7769.62 908.23 53869.97 88888.00 2019-08-05 16:00:34.000 217 7769.71 908.46 53870.00 88888.00 2019-08-05 16:00:35.000 217 7769.80 908.68 53870.05 88888.00 2019-08-05 16:00:36.000 217 7769.90 908.89 53870.10 88888.00 2019-08-05 16:00:37.000 217 7769.99 909.09 53870.14 88888.00 2019-08-05 16:00:38.000 217 7770.07 909.27 53870.17 88888.00 2019-08-05 16:00:39.000 217 7770.17 909.45 53870.23 88888.00 2019-08-05 16:00:40.000 217 7770.28 909.64 53870.28 88888.00 2019-08-05 16:00:41.000 217 7770.37 909.81 53870.30 88888.00 2019-08-05 16:00:42.000 217 7770.44 909.98 53870.30 88888.00 2019-08-05 16:00:43.000 217 7770.49 910.13 53870.31 88888.00 2019-08-05 16:00:44.000 217 7770.50 910.29 53870.29 88888.00 2019-08-05 16:00:45.000 217 7770.50 910.46 53870.23 88888.00 2019-08-05 16:00:46.000 217 7770.48 910.64 53870.16 88888.00 2019-08-05 16:00:47.000 217 7770.45 910.82 53870.09 88888.00 2019-08-05 16:00:48.000 217 7770.41 911.01 53870.02 88888.00 2019-08-05 16:00:49.000 217 7770.39 911.23 53869.96 88888.00 2019-08-05 16:00:50.000 217 7770.36 911.45 53869.90 88888.00 2019-08-05 16:00:51.000 217 7770.32 911.68 53869.83 88888.00 2019-08-05 16:00:52.000 217 7770.28 911.90 53869.75 88888.00 2019-08-05 16:00:53.000 217 7770.22 912.12 53869.68 88888.00 2019-08-05 16:00:54.000 217 7770.14 912.34 53869.58 88888.00 2019-08-05 16:00:55.000 217 7770.05 912.56 53869.47 88888.00 2019-08-05 16:00:56.000 217 7769.93 912.77 53869.36 88888.00 2019-08-05 16:00:57.000 217 7769.81 912.96 53869.26 88888.00 2019-08-05 16:00:58.000 217 7769.70 913.13 53869.17 88888.00 2019-08-05 16:00:59.000 217 7769.61 913.28 53869.09 88888.00 2019-08-05 16:01:00.000 217 7769.53 913.41 53869.05 88888.00 2019-08-05 16:01:01.000 217 7769.47 913.53 53869.02 88888.00 2019-08-05 16:01:02.000 217 7769.41 913.63 53869.00 88888.00 2019-08-05 16:01:03.000 217 7769.36 913.68 53868.99 88888.00 2019-08-05 16:01:04.000 217 7769.33 913.72 53869.00 88888.00 2019-08-05 16:01:05.000 217 7769.29 913.75 53869.01 88888.00 2019-08-05 16:01:06.000 217 7769.27 913.78 53869.02 88888.00 2019-08-05 16:01:07.000 217 7769.25 913.84 53869.01 88888.00 2019-08-05 16:01:08.000 217 7769.22 913.93 53869.00 88888.00 2019-08-05 16:01:09.000 217 7769.21 914.03 53868.98 88888.00 2019-08-05 16:01:10.000 217 7769.21 914.13 53869.00 88888.00 2019-08-05 16:01:11.000 217 7769.23 914.25 53869.02 88888.00 2019-08-05 16:01:12.000 217 7769.26 914.39 53869.04 88888.00 2019-08-05 16:01:13.000 217 7769.30 914.53 53869.06 88888.00 2019-08-05 16:01:14.000 217 7769.33 914.67 53869.09 88888.00 2019-08-05 16:01:15.000 217 7769.37 914.84 53869.11 88888.00 2019-08-05 16:01:16.000 217 7769.42 915.03 53869.16 88888.00 2019-08-05 16:01:17.000 217 7769.51 915.22 53869.21 88888.00 2019-08-05 16:01:18.000 217 7769.60 915.41 53869.27 88888.00 2019-08-05 16:01:19.000 217 7769.68 915.60 53869.32 88888.00 2019-08-05 16:01:20.000 217 7769.75 915.76 53869.38 88888.00 2019-08-05 16:01:21.000 217 7769.84 915.89 53869.46 88888.00 2019-08-05 16:01:22.000 217 7769.95 916.02 53869.54 88888.00 2019-08-05 16:01:23.000 217 7770.05 916.14 53869.61 88888.00 2019-08-05 16:01:24.000 217 7770.13 916.23 53869.68 88888.00 2019-08-05 16:01:25.000 217 7770.17 916.29 53869.72 88888.00 2019-08-05 16:01:26.000 217 7770.18 916.33 53869.73 88888.00 2019-08-05 16:01:27.000 217 7770.19 916.37 53869.74 88888.00 2019-08-05 16:01:28.000 217 7770.20 916.40 53869.76 88888.00 2019-08-05 16:01:29.000 217 7770.22 916.43 53869.80 88888.00 2019-08-05 16:01:30.000 217 7770.30 916.49 53869.88 88888.00 2019-08-05 16:01:31.000 217 7770.42 916.56 53870.00 88888.00 2019-08-05 16:01:32.000 217 7770.56 916.65 53870.15 88888.00 2019-08-05 16:01:33.000 217 7770.76 916.77 53870.32 88888.00 2019-08-05 16:01:34.000 217 7770.99 916.90 53870.52 88888.00 2019-08-05 16:01:35.000 217 7771.26 917.05 53870.73 88888.00 2019-08-05 16:01:36.000 217 7771.50 917.19 53870.90 88888.00 2019-08-05 16:01:37.000 217 7771.69 917.31 53871.03 88888.00 2019-08-05 16:01:38.000 217 7771.86 917.43 53871.14 88888.00 2019-08-05 16:01:39.000 217 7771.98 917.55 53871.22 88888.00 2019-08-05 16:01:40.000 217 7772.04 917.64 53871.25 88888.00 2019-08-05 16:01:41.000 217 7772.10 917.73 53871.28 88888.00 2019-08-05 16:01:42.000 217 7772.16 917.82 53871.30 88888.00 2019-08-05 16:01:43.000 217 7772.22 917.92 53871.35 88888.00 2019-08-05 16:01:44.000 217 7772.31 918.04 53871.44 88888.00 2019-08-05 16:01:45.000 217 7772.45 918.18 53871.56 88888.00 2019-08-05 16:01:46.000 217 7772.63 918.33 53871.70 88888.00 2019-08-05 16:01:47.000 217 7772.82 918.47 53871.86 88888.00 2019-08-05 16:01:48.000 217 7773.00 918.62 53872.00 88888.00 2019-08-05 16:01:49.000 217 7773.15 918.75 53872.12 88888.00 2019-08-05 16:01:50.000 217 7773.26 918.85 53872.18 88888.00 2019-08-05 16:01:51.000 217 7773.32 918.90 53872.20 88888.00 2019-08-05 16:01:52.000 217 7773.34 918.93 53872.22 88888.00 2019-08-05 16:01:53.000 217 7773.34 918.96 53872.23 88888.00 2019-08-05 16:01:54.000 217 7773.33 918.99 53872.24 88888.00 2019-08-05 16:01:55.000 217 7773.33 919.01 53872.26 88888.00 2019-08-05 16:01:56.000 217 7773.31 919.02 53872.28 88888.00 2019-08-05 16:01:57.000 217 7773.31 919.05 53872.29 88888.00 2019-08-05 16:01:58.000 217 7773.30 919.09 53872.33 88888.00 2019-08-05 16:01:59.000 217 7773.29 919.13 53872.37 88888.00 2019-08-05 16:02:00.000 217 7773.29 919.18 53872.41 88888.00 2019-08-05 16:02:01.000 217 7773.28 919.25 53872.44 88888.00 2019-08-05 16:02:02.000 217 7773.28 919.33 53872.47 88888.00 2019-08-05 16:02:03.000 217 7773.27 919.38 53872.50 88888.00 2019-08-05 16:02:04.000 217 7773.25 919.43 53872.51 88888.00 2019-08-05 16:02:05.000 217 7773.21 919.46 53872.49 88888.00 2019-08-05 16:02:06.000 217 7773.12 919.47 53872.45 88888.00 2019-08-05 16:02:07.000 217 7772.97 919.47 53872.38 88888.00 2019-08-05 16:02:08.000 217 7772.82 919.46 53872.29 88888.00 2019-08-05 16:02:09.000 217 7772.66 919.43 53872.19 88888.00 2019-08-05 16:02:10.000 217 7772.51 919.40 53872.12 88888.00 2019-08-05 16:02:11.000 217 7772.39 919.40 53872.08 88888.00 2019-08-05 16:02:12.000 217 7772.32 919.43 53872.09 88888.00 2019-08-05 16:02:13.000 217 7772.29 919.48 53872.13 88888.00 2019-08-05 16:02:14.000 217 7772.27 919.52 53872.17 88888.00 2019-08-05 16:02:15.000 217 7772.25 919.59 53872.20 88888.00 2019-08-05 16:02:16.000 217 7772.20 919.68 53872.19 88888.00 2019-08-05 16:02:17.000 217 7772.12 919.75 53872.15 88888.00 2019-08-05 16:02:18.000 217 7772.03 919.81 53872.09 88888.00 2019-08-05 16:02:19.000 217 7771.92 919.86 53872.03 88888.00 2019-08-05 16:02:20.000 217 7771.81 919.89 53871.99 88888.00 2019-08-05 16:02:21.000 217 7771.70 919.91 53871.95 88888.00 2019-08-05 16:02:22.000 217 7771.61 919.92 53871.93 88888.00 2019-08-05 16:02:23.000 217 7771.54 919.91 53871.92 88888.00 2019-08-05 16:02:24.000 217 7771.50 919.91 53871.93 88888.00 2019-08-05 16:02:25.000 217 7771.50 919.91 53872.00 88888.00 2019-08-05 16:02:26.000 217 7771.54 919.90 53872.09 88888.00 2019-08-05 16:02:27.000 217 7771.59 919.89 53872.18 88888.00 2019-08-05 16:02:28.000 217 7771.64 919.88 53872.27 88888.00 2019-08-05 16:02:29.000 217 7771.69 919.85 53872.35 88888.00 2019-08-05 16:02:30.000 217 7771.72 919.79 53872.41 88888.00 2019-08-05 16:02:31.000 217 7771.71 919.74 53872.44 88888.00 2019-08-05 16:02:32.000 217 7771.67 919.71 53872.42 88888.00 2019-08-05 16:02:33.000 217 7771.59 919.66 53872.37 88888.00 2019-08-05 16:02:34.000 217 7771.49 919.61 53872.32 88888.00 2019-08-05 16:02:35.000 217 7771.37 919.56 53872.28 88888.00 2019-08-05 16:02:36.000 217 7771.26 919.51 53872.23 88888.00 2019-08-05 16:02:37.000 217 7771.18 919.45 53872.21 88888.00 2019-08-05 16:02:38.000 217 7771.13 919.42 53872.22 88888.00 2019-08-05 16:02:39.000 217 7771.11 919.39 53872.25 88888.00 2019-08-05 16:02:40.000 217 7771.12 919.37 53872.31 88888.00 2019-08-05 16:02:41.000 217 7771.15 919.38 53872.40 88888.00 2019-08-05 16:02:42.000 217 7771.20 919.39 53872.49 88888.00 2019-08-05 16:02:43.000 217 7771.28 919.38 53872.60 88888.00 2019-08-05 16:02:44.000 217 7771.38 919.38 53872.72 88888.00 2019-08-05 16:02:45.000 217 7771.49 919.40 53872.84 88888.00 2019-08-05 16:02:46.000 217 7771.59 919.44 53872.93 88888.00 2019-08-05 16:02:47.000 217 7771.68 919.49 53873.02 88888.00 2019-08-05 16:02:48.000 217 7771.76 919.52 53873.11 88888.00 2019-08-05 16:02:49.000 217 7771.79 919.52 53873.16 88888.00 2019-08-05 16:02:50.000 217 7771.78 919.53 53873.16 88888.00 2019-08-05 16:02:51.000 217 7771.75 919.54 53873.14 88888.00 2019-08-05 16:02:52.000 217 7771.68 919.55 53873.12 88888.00 2019-08-05 16:02:53.000 217 7771.60 919.56 53873.07 88888.00 2019-08-05 16:02:54.000 217 7771.52 919.56 53873.04 88888.00 2019-08-05 16:02:55.000 217 7771.41 919.54 53873.00 88888.00 2019-08-05 16:02:56.000 217 7771.27 919.51 53872.93 88888.00 2019-08-05 16:02:57.000 217 7771.13 919.49 53872.87 88888.00 2019-08-05 16:02:58.000 217 7770.97 919.44 53872.79 88888.00 2019-08-05 16:02:59.000 217 7770.76 919.36 53872.70 88888.00 2019-08-05 16:03:00.000 217 7770.54 919.29 53872.61 88888.00 2019-08-05 16:03:01.000 217 7770.32 919.18 53872.51 88888.00 2019-08-05 16:03:02.000 217 7770.12 919.08 53872.43 88888.00 2019-08-05 16:03:03.000 217 7769.95 919.01 53872.39 88888.00 2019-08-05 16:03:04.000 217 7769.79 918.93 53872.37 88888.00 2019-08-05 16:03:05.000 217 7769.65 918.83 53872.34 88888.00 2019-08-05 16:03:06.000 217 7769.53 918.76 53872.33 88888.00 2019-08-05 16:03:07.000 217 7769.41 918.68 53872.32 88888.00 2019-08-05 16:03:08.000 217 7769.32 918.61 53872.34 88888.00 2019-08-05 16:03:09.000 217 7769.28 918.59 53872.39 88888.00 2019-08-05 16:03:10.000 217 7769.26 918.59 53872.45 88888.00 2019-08-05 16:03:11.000 217 7769.23 918.61 53872.50 88888.00 2019-08-05 16:03:12.000 217 7769.18 918.66 53872.51 88888.00 2019-08-05 16:03:13.000 217 7769.11 918.72 53872.48 88888.00 2019-08-05 16:03:14.000 217 7769.01 918.81 53872.41 88888.00 2019-08-05 16:03:15.000 217 7768.88 918.88 53872.34 88888.00 2019-08-05 16:03:16.000 217 7768.73 918.92 53872.27 88888.00 2019-08-05 16:03:17.000 217 7768.55 918.94 53872.18 88888.00 2019-08-05 16:03:18.000 217 7768.37 918.96 53872.09 88888.00 2019-08-05 16:03:19.000 217 7768.20 918.98 53872.02 88888.00 2019-08-05 16:03:20.000 217 7768.05 919.02 53871.98 88888.00 2019-08-05 16:03:21.000 217 7767.91 919.07 53871.92 88888.00 2019-08-05 16:03:22.000 217 7767.78 919.12 53871.84 88888.00 2019-08-05 16:03:23.000 217 7767.64 919.18 53871.79 88888.00 2019-08-05 16:03:24.000 217 7767.50 919.23 53871.75 88888.00 2019-08-05 16:03:25.000 217 7767.35 919.29 53871.67 88888.00 2019-08-05 16:03:26.000 217 7767.18 919.35 53871.58 88888.00 2019-08-05 16:03:27.000 217 7766.99 919.43 53871.48 88888.00 2019-08-05 16:03:28.000 217 7766.79 919.50 53871.37 88888.00 2019-08-05 16:03:29.000 217 7766.56 919.58 53871.25 88888.00 2019-08-05 16:03:30.000 217 7766.35 919.67 53871.14 88888.00 2019-08-05 16:03:31.000 217 7766.16 919.78 53871.05 88888.00 2019-08-05 16:03:32.000 217 7766.00 919.90 53870.97 88888.00 2019-08-05 16:03:33.000 217 7765.86 920.04 53870.91 88888.00 2019-08-05 16:03:34.000 217 7765.74 920.20 53870.87 88888.00 2019-08-05 16:03:35.000 217 7765.63 920.37 53870.82 88888.00 2019-08-05 16:03:36.000 217 7765.50 920.55 53870.77 88888.00 2019-08-05 16:03:37.000 217 7765.36 920.73 53870.70 88888.00 2019-08-05 16:03:38.000 217 7765.21 920.89 53870.62 88888.00 2019-08-05 16:03:39.000 217 7765.06 921.04 53870.55 88888.00 2019-08-05 16:03:40.000 217 7764.90 921.19 53870.48 88888.00 2019-08-05 16:03:41.000 217 7764.77 921.31 53870.44 88888.00 2019-08-05 16:03:42.000 217 7764.64 921.40 53870.40 88888.00 2019-08-05 16:03:43.000 217 7764.51 921.47 53870.36 88888.00 2019-08-05 16:03:44.000 217 7764.39 921.54 53870.35 88888.00 2019-08-05 16:03:45.000 217 7764.27 921.58 53870.33 88888.00 2019-08-05 16:03:46.000 217 7764.15 921.60 53870.32 88888.00 2019-08-05 16:03:47.000 217 7764.05 921.62 53870.32 88888.00 2019-08-05 16:03:48.000 217 7763.94 921.63 53870.31 88888.00 2019-08-05 16:03:49.000 217 7763.84 921.66 53870.29 88888.00 2019-08-05 16:03:50.000 217 7763.75 921.73 53870.28 88888.00 2019-08-05 16:03:51.000 217 7763.66 921.81 53870.25 88888.00 2019-08-05 16:03:52.000 217 7763.55 921.90 53870.21 88888.00 2019-08-05 16:03:53.000 217 7763.43 921.98 53870.16 88888.00 2019-08-05 16:03:54.000 217 7763.29 922.07 53870.11 88888.00 2019-08-05 16:03:55.000 217 7763.16 922.16 53870.04 88888.00 2019-08-05 16:03:56.000 217 7763.02 922.25 53869.98 88888.00 2019-08-05 16:03:57.000 217 7762.88 922.35 53869.93 88888.00 2019-08-05 16:03:58.000 217 7762.75 922.47 53869.88 88888.00 2019-08-05 16:03:59.000 217 7762.61 922.59 53869.83 88888.00 2019-08-05 16:04:00.000 217 7762.48 922.69 53869.80 88888.00 2019-08-05 16:04:01.000 217 7762.37 922.77 53869.77 88888.00 2019-08-05 16:04:02.000 217 7762.24 922.82 53869.74 88888.00 2019-08-05 16:04:03.000 217 7762.15 922.85 53869.76 88888.00 2019-08-05 16:04:04.000 217 7762.10 922.88 53869.79 88888.00 2019-08-05 16:04:05.000 217 7762.07 922.90 53869.84 88888.00 2019-08-05 16:04:06.000 217 7762.05 922.91 53869.93 88888.00 2019-08-05 16:04:07.000 217 7762.04 922.88 53870.02 88888.00 2019-08-05 16:04:08.000 217 7762.03 922.84 53870.09 88888.00 2019-08-05 16:04:09.000 217 7761.99 922.78 53870.16 88888.00 2019-08-05 16:04:10.000 217 7761.96 922.69 53870.23 88888.00 2019-08-05 16:04:11.000 217 7761.96 922.60 53870.32 88888.00 2019-08-05 16:04:12.000 217 7761.96 922.51 53870.41 88888.00 2019-08-05 16:04:13.000 217 7761.95 922.41 53870.50 88888.00 2019-08-05 16:04:14.000 217 7761.96 922.31 53870.59 88888.00 2019-08-05 16:04:15.000 217 7761.99 922.23 53870.71 88888.00 2019-08-05 16:04:16.000 217 7762.05 922.16 53870.83 88888.00 2019-08-05 16:04:17.000 217 7762.10 922.10 53870.95 88888.00 2019-08-05 16:04:18.000 217 7762.15 922.04 53871.06 88888.00 2019-08-05 16:04:19.000 217 7762.21 922.00 53871.19 88888.00 2019-08-05 16:04:20.000 217 7762.27 921.95 53871.31 88888.00 2019-08-05 16:04:21.000 217 7762.31 921.91 53871.40 88888.00 2019-08-05 16:04:22.000 217 7762.32 921.90 53871.46 88888.00 2019-08-05 16:04:23.000 217 7762.31 921.87 53871.51 88888.00 2019-08-05 16:04:24.000 217 7762.27 921.82 53871.53 88888.00 2019-08-05 16:04:25.000 217 7762.22 921.76 53871.54 88888.00 2019-08-05 16:04:26.000 217 7762.17 921.70 53871.56 88888.00 2019-08-05 16:04:27.000 217 7762.11 921.63 53871.60 88888.00 2019-08-05 16:04:28.000 217 7762.03 921.56 53871.62 88888.00 2019-08-05 16:04:29.000 217 7761.95 921.48 53871.61 88888.00 2019-08-05 16:04:30.000 217 7761.88 921.42 53871.62 88888.00 2019-08-05 16:04:31.000 217 7761.82 921.37 53871.66 88888.00 2019-08-05 16:04:32.000 217 7761.78 921.30 53871.72 88888.00 2019-08-05 16:04:33.000 217 7761.74 921.22 53871.77 88888.00 2019-08-05 16:04:34.000 217 7761.70 921.12 53871.82 88888.00 2019-08-05 16:04:35.000 217 7761.65 921.01 53871.85 88888.00 2019-08-05 16:04:36.000 217 7761.59 920.89 53871.88 88888.00 2019-08-05 16:04:37.000 217 7761.53 920.77 53871.91 88888.00 2019-08-05 16:04:38.000 217 7761.45 920.62 53871.94 88888.00 2019-08-05 16:04:39.000 217 7761.34 920.46 53871.93 88888.00 2019-08-05 16:04:40.000 217 7761.20 920.32 53871.91 88888.00 2019-08-05 16:04:41.000 217 7761.06 920.16 53871.87 88888.00 2019-08-05 16:04:42.000 217 7760.91 919.99 53871.84 88888.00 2019-08-05 16:04:43.000 217 7760.78 919.83 53871.83 88888.00 2019-08-05 16:04:44.000 217 7760.67 919.68 53871.82 88888.00 2019-08-05 16:04:45.000 217 7760.58 919.58 53871.85 88888.00 2019-08-05 16:04:46.000 217 7760.53 919.51 53871.88 88888.00 2019-08-05 16:04:47.000 217 7760.49 919.50 53871.91 88888.00 2019-08-05 16:04:48.000 217 7760.46 919.51 53871.92 88888.00 2019-08-05 16:04:49.000 217 7760.41 919.54 53871.89 88888.00 2019-08-05 16:04:50.000 217 7760.30 919.59 53871.82 88888.00 2019-08-05 16:04:51.000 217 7760.13 919.66 53871.72 88888.00 2019-08-05 16:04:52.000 217 7759.93 919.73 53871.58 88888.00 2019-08-05 16:04:53.000 217 7759.72 919.81 53871.42 88888.00 2019-08-05 16:04:54.000 217 7759.52 919.94 53871.28 88888.00 2019-08-05 16:04:55.000 217 7759.32 920.08 53871.16 88888.00 2019-08-05 16:04:56.000 217 7759.13 920.20 53871.05 88888.00 2019-08-05 16:04:57.000 217 7758.95 920.28 53870.98 88888.00 2019-08-05 16:04:58.000 217 7758.77 920.33 53870.91 88888.00 2019-08-05 16:04:59.000 217 7758.60 920.38 53870.84 88888.00 2019-08-05 16:05:00.000 217 7758.43 920.43 53870.78 88888.00 2019-08-05 16:05:01.000 217 7758.25 920.48 53870.69 88888.00 2019-08-05 16:05:02.000 217 7758.09 920.54 53870.61 88888.00 2019-08-05 16:05:03.000 217 7757.93 920.58 53870.54 88888.00 2019-08-05 16:05:04.000 217 7757.75 920.62 53870.47 88888.00 2019-08-05 16:05:05.000 217 7757.56 920.67 53870.38 88888.00 2019-08-05 16:05:06.000 217 7757.39 920.69 53870.30 88888.00 2019-08-05 16:05:07.000 217 7757.22 920.70 53870.25 88888.00 2019-08-05 16:05:08.000 217 7757.06 920.71 53870.20 88888.00 2019-08-05 16:05:09.000 217 7756.91 920.71 53870.14 88888.00 2019-08-05 16:05:10.000 217 7756.78 920.70 53870.12 88888.00 2019-08-05 16:05:11.000 217 7756.66 920.72 53870.09 88888.00 2019-08-05 16:05:12.000 217 7756.53 920.75 53870.05 88888.00 2019-08-05 16:05:13.000 217 7756.40 920.76 53870.02 88888.00 2019-08-05 16:05:14.000 217 7756.27 920.76 53870.00 88888.00 2019-08-05 16:05:15.000 217 7756.16 920.75 53869.98 88888.00 2019-08-05 16:05:16.000 217 7756.04 920.75 53869.97 88888.00 2019-08-05 16:05:17.000 217 7755.97 920.75 53869.98 88888.00 2019-08-05 16:05:18.000 217 7755.95 920.75 53870.04 88888.00 2019-08-05 16:05:19.000 217 7755.98 920.78 53870.14 88888.00 2019-08-05 16:05:20.000 217 7756.02 920.82 53870.27 88888.00 2019-08-05 16:05:21.000 217 7756.08 920.83 53870.38 88888.00 2019-08-05 16:05:22.000 217 7756.15 920.84 53870.49 88888.00 2019-08-05 16:05:23.000 217 7756.21 920.85 53870.59 88888.00 2019-08-05 16:05:24.000 217 7756.24 920.84 53870.68 88888.00 2019-08-05 16:05:25.000 217 7756.25 920.80 53870.75 88888.00 2019-08-05 16:05:26.000 217 7756.25 920.76 53870.80 88888.00 2019-08-05 16:05:27.000 217 7756.22 920.73 53870.83 88888.00 2019-08-05 16:05:28.000 217 7756.17 920.69 53870.85 88888.00 2019-08-05 16:05:29.000 217 7756.11 920.65 53870.86 88888.00 2019-08-05 16:05:30.000 217 7756.04 920.59 53870.88 88888.00 2019-08-05 16:05:31.000 217 7755.95 920.54 53870.88 88888.00 2019-08-05 16:05:32.000 217 7755.87 920.51 53870.87 88888.00 2019-08-05 16:05:33.000 217 7755.79 920.47 53870.87 88888.00 2019-08-05 16:05:34.000 217 7755.69 920.42 53870.86 88888.00 2019-08-05 16:05:35.000 217 7755.57 920.38 53870.84 88888.00 2019-08-05 16:05:36.000 217 7755.46 920.34 53870.83 88888.00 2019-08-05 16:05:37.000 217 7755.35 920.28 53870.83 88888.00 2019-08-05 16:05:38.000 217 7755.21 920.20 53870.81 88888.00 2019-08-05 16:05:39.000 217 7755.06 920.14 53870.76 88888.00 2019-08-05 16:05:40.000 217 7754.90 920.05 53870.71 88888.00 2019-08-05 16:05:41.000 217 7754.74 919.98 53870.69 88888.00 2019-08-05 16:05:42.000 217 7754.58 919.93 53870.68 88888.00 2019-08-05 16:05:43.000 217 7754.43 919.85 53870.66 88888.00 2019-08-05 16:05:44.000 217 7754.30 919.75 53870.67 88888.00 2019-08-05 16:05:45.000 217 7754.19 919.66 53870.70 88888.00 2019-08-05 16:05:46.000 217 7754.08 919.58 53870.71 88888.00 2019-08-05 16:05:47.000 217 7754.01 919.50 53870.76 88888.00 2019-08-05 16:05:48.000 217 7753.99 919.43 53870.85 88888.00 2019-08-05 16:05:49.000 217 7754.02 919.39 53870.98 88888.00 2019-08-05 16:05:50.000 217 7754.07 919.35 53871.14 88888.00 2019-08-05 16:05:51.000 217 7754.14 919.32 53871.28 88888.00 2019-08-05 16:05:52.000 217 7754.21 919.28 53871.41 88888.00 2019-08-05 16:05:53.000 217 7754.27 919.22 53871.55 88888.00 2019-08-05 16:05:54.000 217 7754.29 919.17 53871.64 88888.00 2019-08-05 16:05:55.000 217 7754.28 919.08 53871.69 88888.00 2019-08-05 16:05:56.000 217 7754.22 918.97 53871.71 88888.00 2019-08-05 16:05:57.000 217 7754.08 918.87 53871.67 88888.00 2019-08-05 16:05:58.000 217 7753.89 918.78 53871.59 88888.00 2019-08-05 16:05:59.000 217 7753.74 918.66 53871.53 88888.00 2019-08-05 16:06:00.000 217 7753.60 918.54 53871.50 88888.00 2019-08-05 16:06:01.000 217 7753.47 918.46 53871.52 88888.00 2019-08-05 16:06:02.000 217 7753.40 918.40 53871.58 88888.00 2019-08-05 16:06:03.000 217 7753.38 918.36 53871.66 88888.00 2019-08-05 16:06:04.000 217 7753.40 918.31 53871.79 88888.00 2019-08-05 16:06:05.000 217 7753.45 918.25 53871.94 88888.00 2019-08-05 16:06:06.000 217 7753.47 918.17 53872.06 88888.00 2019-08-05 16:06:07.000 217 7753.48 918.09 53872.14 88888.00 2019-08-05 16:06:08.000 217 7753.47 918.02 53872.21 88888.00 2019-08-05 16:06:09.000 217 7753.41 917.94 53872.22 88888.00 2019-08-05 16:06:10.000 217 7753.31 917.87 53872.20 88888.00 2019-08-05 16:06:11.000 217 7753.20 917.82 53872.17 88888.00 2019-08-05 16:06:12.000 217 7753.03 917.74 53872.10 88888.00 2019-08-05 16:06:13.000 217 7752.80 917.67 53871.98 88888.00 2019-08-05 16:06:14.000 217 7752.58 917.61 53871.89 88888.00 2019-08-05 16:06:15.000 217 7752.38 917.56 53871.82 88888.00 2019-08-05 16:06:16.000 217 7752.20 917.52 53871.74 88888.00 2019-08-05 16:06:17.000 217 7752.03 917.49 53871.70 88888.00 2019-08-05 16:06:18.000 217 7751.87 917.46 53871.68 88888.00 2019-08-05 16:06:19.000 217 7751.74 917.42 53871.68 88888.00 2019-08-05 16:06:20.000 217 7751.63 917.40 53871.68 88888.00 2019-08-05 16:06:21.000 217 7751.52 917.40 53871.67 88888.00 2019-08-05 16:06:22.000 217 7751.38 917.41 53871.63 88888.00 2019-08-05 16:06:23.000 217 7751.25 917.41 53871.58 88888.00 2019-08-05 16:06:24.000 217 7751.08 917.41 53871.52 88888.00 2019-08-05 16:06:25.000 217 7750.90 917.40 53871.45 88888.00 2019-08-05 16:06:26.000 217 7750.70 917.35 53871.38 88888.00 2019-08-05 16:06:27.000 217 7750.51 917.30 53871.31 88888.00 2019-08-05 16:06:28.000 217 7750.34 917.28 53871.26 88888.00 2019-08-05 16:06:29.000 217 7750.21 917.26 53871.25 88888.00 2019-08-05 16:06:30.000 217 7750.12 917.22 53871.27 88888.00 2019-08-05 16:06:31.000 217 7750.05 917.16 53871.33 88888.00 2019-08-05 16:06:32.000 217 7750.00 917.13 53871.39 88888.00 2019-08-05 16:06:33.000 217 7749.96 917.11 53871.44 88888.00 2019-08-05 16:06:34.000 217 7749.97 917.11 53871.52 88888.00 2019-08-05 16:06:35.000 217 7750.01 917.13 53871.63 88888.00 2019-08-05 16:06:36.000 217 7750.04 917.14 53871.72 88888.00 2019-08-05 16:06:37.000 217 7750.03 917.14 53871.77 88888.00 2019-08-05 16:06:38.000 217 7750.01 917.11 53871.80 88888.00 2019-08-05 16:06:39.000 217 7749.96 917.06 53871.84 88888.00 2019-08-05 16:06:40.000 217 7749.91 917.01 53871.86 88888.00 2019-08-05 16:06:41.000 217 7749.83 916.95 53871.87 88888.00 2019-08-05 16:06:42.000 217 7749.73 916.89 53871.85 88888.00 2019-08-05 16:06:43.000 217 7749.65 916.87 53871.85 88888.00 2019-08-05 16:06:44.000 217 7749.59 916.87 53871.85 88888.00 2019-08-05 16:06:45.000 217 7749.50 916.86 53871.84 88888.00 2019-08-05 16:06:46.000 217 7749.43 916.88 53871.85 88888.00 2019-08-05 16:06:47.000 217 7749.37 916.95 53871.84 88888.00 2019-08-05 16:06:48.000 217 7749.31 917.03 53871.82 88888.00 2019-08-05 16:06:49.000 217 7749.23 917.09 53871.82 88888.00 2019-08-05 16:06:50.000 217 7749.15 917.13 53871.81 88888.00 2019-08-05 16:06:51.000 217 7749.02 917.13 53871.77 88888.00 2019-08-05 16:06:52.000 217 7748.85 917.10 53871.70 88888.00 2019-08-05 16:06:53.000 217 7748.64 917.06 53871.59 88888.00 2019-08-05 16:06:54.000 217 7748.39 917.00 53871.46 88888.00 2019-08-05 16:06:55.000 217 7748.11 916.94 53871.32 88888.00 2019-08-05 16:06:56.000 217 7747.82 916.85 53871.19 88888.00 2019-08-05 16:06:57.000 217 7747.55 916.75 53871.07 88888.00 2019-08-05 16:06:58.000 217 7747.31 916.65 53870.98 88888.00 2019-08-05 16:06:59.000 217 7747.10 916.53 53870.95 88888.00 2019-08-05 16:07:00.000 217 7746.91 916.41 53870.93 88888.00 2019-08-05 16:07:01.000 217 7746.74 916.28 53870.93 88888.00 2019-08-05 16:07:02.000 217 7746.58 916.13 53870.91 88888.00 2019-08-05 16:07:03.000 217 7746.41 916.00 53870.86 88888.00 2019-08-05 16:07:04.000 217 7746.21 915.90 53870.79 88888.00 2019-08-05 16:07:05.000 217 7745.99 915.79 53870.71 88888.00 2019-08-05 16:07:06.000 217 7745.77 915.71 53870.62 88888.00 2019-08-05 16:07:07.000 217 7745.58 915.64 53870.55 88888.00 2019-08-05 16:07:08.000 217 7745.42 915.57 53870.53 88888.00 2019-08-05 16:07:09.000 217 7745.29 915.51 53870.54 88888.00 2019-08-05 16:07:10.000 217 7745.16 915.44 53870.52 88888.00 2019-08-05 16:07:11.000 217 7744.99 915.37 53870.46 88888.00 2019-08-05 16:07:12.000 217 7744.81 915.31 53870.39 88888.00 2019-08-05 16:07:13.000 217 7744.64 915.25 53870.34 88888.00 2019-08-05 16:07:14.000 217 7744.48 915.20 53870.30 88888.00 2019-08-05 16:07:15.000 217 7744.32 915.17 53870.25 88888.00 2019-08-05 16:07:16.000 217 7744.16 915.11 53870.20 88888.00 2019-08-05 16:07:17.000 217 7744.01 915.03 53870.18 88888.00 2019-08-05 16:07:18.000 217 7743.87 914.96 53870.16 88888.00 2019-08-05 16:07:19.000 217 7743.73 914.87 53870.14 88888.00 2019-08-05 16:07:20.000 217 7743.61 914.77 53870.14 88888.00 2019-08-05 16:07:21.000 217 7743.52 914.69 53870.15 88888.00 2019-08-05 16:07:22.000 217 7743.45 914.63 53870.18 88888.00 2019-08-05 16:07:23.000 217 7743.38 914.58 53870.20 88888.00 2019-08-05 16:07:24.000 217 7743.30 914.54 53870.21 88888.00 2019-08-05 16:07:25.000 217 7743.19 914.48 53870.22 88888.00 2019-08-05 16:07:26.000 217 7743.07 914.41 53870.20 88888.00 2019-08-05 16:07:27.000 217 7742.93 914.34 53870.15 88888.00 2019-08-05 16:07:28.000 217 7742.77 914.27 53870.09 88888.00 2019-08-05 16:07:29.000 217 7742.60 914.20 53870.03 88888.00 2019-08-05 16:07:30.000 217 7742.43 914.15 53869.96 88888.00 2019-08-05 16:07:31.000 217 7742.24 914.09 53869.89 88888.00 2019-08-05 16:07:32.000 217 7742.07 914.05 53869.82 88888.00 2019-08-05 16:07:33.000 217 7741.92 914.02 53869.77 88888.00 2019-08-05 16:07:34.000 217 7741.75 914.00 53869.72 88888.00 2019-08-05 16:07:35.000 217 7741.58 913.98 53869.66 88888.00 2019-08-05 16:07:36.000 217 7741.41 913.94 53869.59 88888.00 2019-08-05 16:07:37.000 217 7741.25 913.87 53869.55 88888.00 2019-08-05 16:07:38.000 217 7741.11 913.80 53869.52 88888.00 2019-08-05 16:07:39.000 217 7741.00 913.75 53869.51 88888.00 2019-08-05 16:07:40.000 217 7740.94 913.70 53869.53 88888.00 2019-08-05 16:07:41.000 217 7740.91 913.64 53869.61 88888.00 2019-08-05 16:07:42.000 217 7740.93 913.58 53869.71 88888.00 2019-08-05 16:07:43.000 217 7740.96 913.50 53869.83 88888.00 2019-08-05 16:07:44.000 217 7740.96 913.40 53869.90 88888.00 2019-08-05 16:07:45.000 217 7740.91 913.32 53869.93 88888.00 2019-08-05 16:07:46.000 217 7740.86 913.25 53869.94 88888.00 2019-08-05 16:07:47.000 217 7740.81 913.16 53869.96 88888.00 2019-08-05 16:07:48.000 217 7740.74 913.08 53869.94 88888.00 2019-08-05 16:07:49.000 217 7740.64 913.03 53869.90 88888.00 2019-08-05 16:07:50.000 217 7740.50 912.96 53869.83 88888.00 2019-08-05 16:07:51.000 217 7740.31 912.88 53869.72 88888.00 2019-08-05 16:07:52.000 217 7740.13 912.84 53869.64 88888.00 2019-08-05 16:07:53.000 217 7740.00 912.83 53869.62 88888.00 2019-08-05 16:07:54.000 217 7739.91 912.82 53869.61 88888.00 2019-08-05 16:07:55.000 217 7739.85 912.82 53869.61 88888.00 2019-08-05 16:07:56.000 217 7739.80 912.84 53869.62 88888.00 2019-08-05 16:07:57.000 217 7739.75 912.89 53869.62 88888.00 2019-08-05 16:07:58.000 217 7739.70 912.95 53869.62 88888.00 2019-08-05 16:07:59.000 217 7739.64 913.02 53869.62 88888.00 2019-08-05 16:08:00.000 217 7739.57 913.08 53869.61 88888.00 2019-08-05 16:08:01.000 217 7739.47 913.14 53869.56 88888.00 2019-08-05 16:08:02.000 217 7739.35 913.19 53869.50 88888.00 2019-08-05 16:08:03.000 217 7739.22 913.20 53869.44 88888.00 2019-08-05 16:08:04.000 217 7739.07 913.19 53869.38 88888.00 2019-08-05 16:08:05.000 217 7738.93 913.19 53869.32 88888.00 2019-08-05 16:08:06.000 217 7738.79 913.23 53869.27 88888.00 2019-08-05 16:08:07.000 217 7738.67 913.28 53869.21 88888.00 2019-08-05 16:08:08.000 217 7738.57 913.31 53869.19 88888.00 2019-08-05 16:08:09.000 217 7738.49 913.35 53869.18 88888.00 2019-08-05 16:08:10.000 217 7738.42 913.39 53869.18 88888.00 2019-08-05 16:08:11.000 217 7738.35 913.45 53869.17 88888.00 2019-08-05 16:08:12.000 217 7738.26 913.52 53869.14 88888.00 2019-08-05 16:08:13.000 217 7738.15 913.61 53869.08 88888.00 2019-08-05 16:08:14.000 217 7738.01 913.69 53869.00 88888.00 2019-08-05 16:08:15.000 217 7737.85 913.76 53868.91 88888.00 2019-08-05 16:08:16.000 217 7737.67 913.84 53868.79 88888.00 2019-08-05 16:08:17.000 217 7737.49 913.97 53868.66 88888.00 2019-08-05 16:08:18.000 217 7737.31 914.11 53868.54 88888.00 2019-08-05 16:08:19.000 217 7737.14 914.24 53868.45 88888.00 2019-08-05 16:08:20.000 217 7737.01 914.38 53868.39 88888.00 2019-08-05 16:08:21.000 217 7736.91 914.49 53868.35 88888.00 2019-08-05 16:08:22.000 217 7736.78 914.60 53868.30 88888.00 2019-08-05 16:08:23.000 217 7736.67 914.73 53868.26 88888.00 2019-08-05 16:08:24.000 217 7736.61 914.84 53868.26 88888.00 2019-08-05 16:08:25.000 217 7736.58 914.95 53868.28 88888.00 2019-08-05 16:08:26.000 217 7736.54 915.08 53868.30 88888.00 2019-08-05 16:08:27.000 217 7736.51 915.21 53868.33 88888.00 2019-08-05 16:08:28.000 217 7736.49 915.37 53868.34 88888.00 2019-08-05 16:08:29.000 217 7736.47 915.55 53868.35 88888.00 2019-08-05 16:08:30.000 217 7736.46 915.70 53868.37 88888.00 2019-08-05 16:08:31.000 217 7736.46 915.87 53868.40 88888.00 2019-08-05 16:08:32.000 217 7736.49 916.04 53868.46 88888.00 2019-08-05 16:08:33.000 217 7736.55 916.20 53868.53 88888.00 2019-08-05 16:08:34.000 217 7736.65 916.34 53868.63 88888.00 2019-08-05 16:08:35.000 217 7736.77 916.48 53868.76 88888.00 2019-08-05 16:08:36.000 217 7736.90 916.59 53868.90 88888.00 2019-08-05 16:08:37.000 217 7737.03 916.71 53869.04 88888.00 2019-08-05 16:08:38.000 217 7737.16 916.82 53869.16 88888.00 2019-08-05 16:08:39.000 217 7737.30 916.90 53869.29 88888.00 2019-08-05 16:08:40.000 217 7737.42 917.00 53869.40 88888.00 2019-08-05 16:08:41.000 217 7737.52 917.12 53869.50 88888.00 2019-08-05 16:08:42.000 217 7737.62 917.22 53869.59 88888.00 2019-08-05 16:08:43.000 217 7737.70 917.32 53869.66 88888.00 2019-08-05 16:08:44.000 217 7737.75 917.45 53869.71 88888.00 2019-08-05 16:08:45.000 217 7737.78 917.58 53869.75 88888.00 2019-08-05 16:08:46.000 217 7737.82 917.71 53869.81 88888.00 2019-08-05 16:08:47.000 217 7737.85 917.82 53869.86 88888.00 2019-08-05 16:08:48.000 217 7737.88 917.94 53869.91 88888.00 2019-08-05 16:08:49.000 217 7737.93 918.05 53869.96 88888.00 2019-08-05 16:08:50.000 217 7737.99 918.16 53870.04 88888.00 2019-08-05 16:08:51.000 217 7738.05 918.26 53870.12 88888.00 2019-08-05 16:08:52.000 217 7738.12 918.37 53870.22 88888.00 2019-08-05 16:08:53.000 217 7738.21 918.50 53870.33 88888.00 2019-08-05 16:08:54.000 217 7738.32 918.66 53870.43 88888.00 2019-08-05 16:08:55.000 217 7738.42 918.83 53870.52 88888.00 2019-08-05 16:08:56.000 217 7738.52 919.01 53870.61 88888.00 2019-08-05 16:08:57.000 217 7738.62 919.19 53870.70 88888.00 2019-08-05 16:08:58.000 217 7738.70 919.37 53870.79 88888.00 2019-08-05 16:08:59.000 217 7738.79 919.53 53870.87 88888.00 2019-08-05 16:09:00.000 217 7738.88 919.68 53870.97 88888.00 2019-08-05 16:09:01.000 217 7738.95 919.83 53871.05 88888.00 2019-08-05 16:09:02.000 217 7739.02 919.99 53871.13 88888.00 2019-08-05 16:09:03.000 217 7739.10 920.17 53871.22 88888.00 2019-08-05 16:09:04.000 217 7739.21 920.36 53871.32 88888.00 2019-08-05 16:09:05.000 217 7739.35 920.57 53871.46 88888.00 2019-08-05 16:09:06.000 217 7739.51 920.76 53871.62 88888.00 2019-08-05 16:09:07.000 217 7739.68 920.95 53871.78 88888.00 2019-08-05 16:09:08.000 217 7739.86 921.12 53871.95 88888.00 2019-08-05 16:09:09.000 217 7740.02 921.29 53872.11 88888.00 2019-08-05 16:09:10.000 217 7740.15 921.45 53872.23 88888.00 2019-08-05 16:09:11.000 217 7740.26 921.62 53872.34 88888.00 2019-08-05 16:09:12.000 217 7740.36 921.78 53872.45 88888.00 2019-08-05 16:09:13.000 217 7740.47 921.94 53872.57 88888.00 2019-08-05 16:09:14.000 217 7740.58 922.10 53872.69 88888.00 2019-08-05 16:09:15.000 217 7740.68 922.25 53872.81 88888.00 2019-08-05 16:09:16.000 217 7740.82 922.41 53872.96 88888.00 2019-08-05 16:09:17.000 217 7740.98 922.58 53873.11 88888.00 2019-08-05 16:09:18.000 217 7741.14 922.75 53873.28 88888.00 2019-08-05 16:09:19.000 217 7741.32 922.92 53873.47 88888.00 2019-08-05 16:09:20.000 217 7741.52 923.09 53873.68 88888.00 2019-08-05 16:09:21.000 217 7741.74 923.25 53873.89 88888.00 2019-08-05 16:09:22.000 217 7741.95 923.39 53874.11 88888.00 2019-08-05 16:09:23.000 217 7742.17 923.56 53874.31 88888.00 2019-08-05 16:09:24.000 217 7742.37 923.71 53874.51 88888.00 2019-08-05 16:09:25.000 217 7742.56 923.83 53874.69 88888.00 2019-08-05 16:09:26.000 217 7742.72 923.95 53874.84 88888.00 2019-08-05 16:09:27.000 217 7742.83 924.06 53874.97 88888.00 2019-08-05 16:09:28.000 217 7742.91 924.14 53875.09 88888.00 2019-08-05 16:09:29.000 217 7742.99 924.21 53875.20 88888.00 2019-08-05 16:09:30.000 217 7743.06 924.24 53875.32 88888.00 2019-08-05 16:09:31.000 217 7743.11 924.27 53875.43 88888.00 2019-08-05 16:09:32.000 217 7743.14 924.27 53875.55 88888.00 2019-08-05 16:09:33.000 217 7743.18 924.25 53875.66 88888.00 2019-08-05 16:09:34.000 217 7743.19 924.20 53875.75 88888.00 2019-08-05 16:09:35.000 217 7743.18 924.12 53875.85 88888.00 2019-08-05 16:09:36.000 217 7743.19 924.04 53875.97 88888.00 2019-08-05 16:09:37.000 217 7743.19 923.94 53876.08 88888.00 2019-08-05 16:09:38.000 217 7743.18 923.82 53876.18 88888.00 2019-08-05 16:09:39.000 217 7743.15 923.69 53876.29 88888.00 2019-08-05 16:09:40.000 217 7743.14 923.60 53876.38 88888.00 2019-08-05 16:09:41.000 217 7743.12 923.52 53876.48 88888.00 2019-08-05 16:09:42.000 217 7743.10 923.47 53876.56 88888.00 2019-08-05 16:09:43.000 217 7743.06 923.47 53876.60 88888.00 2019-08-05 16:09:44.000 217 7743.01 923.49 53876.63 88888.00 2019-08-05 16:09:45.000 217 7742.94 923.51 53876.66 88888.00 2019-08-05 16:09:46.000 217 7742.86 923.54 53876.68 88888.00 2019-08-05 16:09:47.000 217 7742.78 923.60 53876.69 88888.00 2019-08-05 16:09:48.000 217 7742.68 923.68 53876.69 88888.00 2019-08-05 16:09:49.000 217 7742.60 923.76 53876.69 88888.00 2019-08-05 16:09:50.000 217 7742.58 923.85 53876.75 88888.00 2019-08-05 16:09:51.000 217 7742.57 923.95 53876.85 88888.00 2019-08-05 16:09:52.000 217 7742.58 924.03 53876.96 88888.00 2019-08-05 16:09:53.000 217 7742.59 924.08 53877.07 88888.00 2019-08-05 16:09:54.000 217 7742.62 924.11 53877.20 88888.00 2019-08-05 16:09:55.000 217 7742.67 924.11 53877.35 88888.00 2019-08-05 16:09:56.000 217 7742.75 924.08 53877.53 88888.00 2019-08-05 16:09:57.000 217 7742.84 924.03 53877.71 88888.00 2019-08-05 16:09:58.000 217 7742.93 923.97 53877.89 88888.00 2019-08-05 16:09:59.000 217 7743.01 923.88 53878.05 88888.00 2019-08-05 16:10:00.000 217 7743.11 923.78 53878.24 88888.00 2019-08-05 16:10:01.000 217 7743.25 923.71 53878.45 88888.00 2019-08-05 16:10:02.000 217 7743.39 923.63 53878.66 88888.00 2019-08-05 16:10:03.000 217 7743.54 923.53 53878.88 88888.00 2019-08-05 16:10:04.000 217 7743.68 923.44 53879.09 88888.00 2019-08-05 16:10:05.000 217 7743.80 923.34 53879.27 88888.00 2019-08-05 16:10:06.000 217 7743.92 923.22 53879.45 88888.00 2019-08-05 16:10:07.000 217 7744.04 923.10 53879.63 88888.00 2019-08-05 16:10:08.000 217 7744.16 923.00 53879.78 88888.00 2019-08-05 16:10:09.000 217 7744.25 922.90 53879.94 88888.00 2019-08-05 16:10:10.000 217 7744.33 922.79 53880.09 88888.00 2019-08-05 16:10:11.000 217 7744.42 922.67 53880.22 88888.00 2019-08-05 16:10:12.000 217 7744.52 922.54 53880.37 88888.00 2019-08-05 16:10:13.000 217 7744.62 922.41 53880.54 88888.00 2019-08-05 16:10:14.000 217 7744.73 922.28 53880.70 88888.00 2019-08-05 16:10:15.000 217 7744.87 922.17 53880.88 88888.00 2019-08-05 16:10:16.000 217 7745.01 922.06 53881.06 88888.00 2019-08-05 16:10:17.000 217 7745.13 921.99 53881.21 88888.00 2019-08-05 16:10:18.000 217 7745.25 921.95 53881.36 88888.00 2019-08-05 16:10:19.000 217 7745.37 921.89 53881.48 88888.00 2019-08-05 16:10:20.000 217 7745.44 921.82 53881.59 88888.00 2019-08-05 16:10:21.000 217 7745.45 921.75 53881.65 88888.00 2019-08-05 16:10:22.000 217 7745.45 921.71 53881.69 88888.00 2019-08-05 16:10:23.000 217 7745.47 921.71 53881.73 88888.00 2019-08-05 16:10:24.000 217 7745.50 921.72 53881.79 88888.00 2019-08-05 16:10:25.000 217 7745.53 921.70 53881.87 88888.00 2019-08-05 16:10:26.000 217 7745.54 921.64 53881.92 88888.00 2019-08-05 16:10:27.000 217 7745.55 921.62 53881.98 88888.00 2019-08-05 16:10:28.000 217 7745.60 921.64 53882.07 88888.00 2019-08-05 16:10:29.000 217 7745.64 921.65 53882.13 88888.00 2019-08-05 16:10:30.000 217 7745.64 921.67 53882.15 88888.00 2019-08-05 16:10:31.000 217 7745.59 921.68 53882.15 88888.00 2019-08-05 16:10:32.000 217 7745.50 921.65 53882.11 88888.00 2019-08-05 16:10:33.000 217 7745.37 921.59 53882.05 88888.00 2019-08-05 16:10:34.000 217 7745.26 921.53 53882.02 88888.00 2019-08-05 16:10:35.000 217 7745.13 921.48 53881.98 88888.00 2019-08-05 16:10:36.000 217 7744.99 921.46 53881.91 88888.00 2019-08-05 16:10:37.000 217 7744.84 921.45 53881.87 88888.00 2019-08-05 16:10:38.000 217 7744.69 921.41 53881.80 88888.00 2019-08-05 16:10:39.000 217 7744.52 921.38 53881.73 88888.00 2019-08-05 16:10:40.000 217 7744.35 921.39 53881.67 88888.00 2019-08-05 16:10:41.000 217 7744.17 921.41 53881.60 88888.00 2019-08-05 16:10:42.000 217 7743.98 921.47 53881.51 88888.00 2019-08-05 16:10:43.000 217 7743.81 921.54 53881.44 88888.00 2019-08-05 16:10:44.000 217 7743.66 921.58 53881.40 88888.00 2019-08-05 16:10:45.000 217 7743.55 921.62 53881.38 88888.00 2019-08-05 16:10:46.000 217 7743.44 921.67 53881.35 88888.00 2019-08-05 16:10:47.000 217 7743.32 921.72 53881.33 88888.00 2019-08-05 16:10:48.000 217 7743.23 921.80 53881.31 88888.00 2019-08-05 16:10:49.000 217 7743.15 921.91 53881.30 88888.00 2019-08-05 16:10:50.000 217 7743.07 922.02 53881.29 88888.00 2019-08-05 16:10:51.000 217 7743.03 922.15 53881.28 88888.00 2019-08-05 16:10:52.000 217 7743.01 922.28 53881.30 88888.00 2019-08-05 16:10:53.000 217 7743.00 922.40 53881.36 88888.00 2019-08-05 16:10:54.000 217 7743.03 922.50 53881.42 88888.00 2019-08-05 16:10:55.000 217 7743.07 922.60 53881.49 88888.00 2019-08-05 16:10:56.000 217 7743.06 922.69 53881.55 88888.00 2019-08-05 16:10:57.000 217 7743.05 922.75 53881.57 88888.00 2019-08-05 16:10:58.000 217 7743.02 922.79 53881.59 88888.00 2019-08-05 16:10:59.000 217 7742.97 922.84 53881.58 88888.00 2019-08-05 16:11:00.000 217 7742.90 922.89 53881.56 88888.00 2019-08-05 16:11:01.000 217 7742.83 922.93 53881.55 88888.00 2019-08-05 16:11:02.000 217 7742.75 922.97 53881.57 88888.00 2019-08-05 16:11:03.000 217 7742.67 922.97 53881.57 88888.00 2019-08-05 16:11:04.000 217 7742.57 922.95 53881.55 88888.00 2019-08-05 16:11:05.000 217 7742.47 922.92 53881.55 88888.00 2019-08-05 16:11:06.000 217 7742.38 922.91 53881.55 88888.00 2019-08-05 16:11:07.000 217 7742.35 922.92 53881.60 88888.00 2019-08-05 16:11:08.000 217 7742.36 922.94 53881.71 88888.00 2019-08-05 16:11:09.000 217 7742.39 922.93 53881.82 88888.00 2019-08-05 16:11:10.000 217 7742.44 922.91 53881.91 88888.00 2019-08-05 16:11:11.000 217 7742.49 922.91 53882.02 88888.00 2019-08-05 16:11:12.000 217 7742.52 922.91 53882.10 88888.00 2019-08-05 16:11:13.000 217 7742.53 922.92 53882.15 88888.00 2019-08-05 16:11:14.000 217 7742.50 922.92 53882.17 88888.00 2019-08-05 16:11:15.000 217 7742.43 922.92 53882.16 88888.00 2019-08-05 16:11:16.000 217 7742.34 922.91 53882.12 88888.00 2019-08-05 16:11:17.000 217 7742.21 922.87 53882.07 88888.00 2019-08-05 16:11:18.000 217 7742.04 922.82 53882.01 88888.00 2019-08-05 16:11:19.000 217 7741.85 922.77 53881.93 88888.00 2019-08-05 16:11:20.000 217 7741.66 922.73 53881.86 88888.00 2019-08-05 16:11:21.000 217 7741.46 922.69 53881.77 88888.00 2019-08-05 16:11:22.000 217 7741.26 922.64 53881.71 88888.00 2019-08-05 16:11:23.000 217 7741.10 922.58 53881.69 88888.00 2019-08-05 16:11:24.000 217 7740.96 922.53 53881.68 88888.00 2019-08-05 16:11:25.000 217 7740.83 922.47 53881.68 88888.00 2019-08-05 16:11:26.000 217 7740.72 922.41 53881.70 88888.00 2019-08-05 16:11:27.000 217 7740.62 922.38 53881.70 88888.00 2019-08-05 16:11:28.000 217 7740.50 922.34 53881.69 88888.00 2019-08-05 16:11:29.000 217 7740.42 922.27 53881.71 88888.00 2019-08-05 16:11:30.000 217 7740.35 922.19 53881.77 88888.00 2019-08-05 16:11:31.000 217 7740.25 922.11 53881.79 88888.00 2019-08-05 16:11:32.000 217 7740.13 922.01 53881.77 88888.00 2019-08-05 16:11:33.000 217 7740.00 921.92 53881.75 88888.00 2019-08-05 16:11:34.000 217 7739.83 921.85 53881.70 88888.00 2019-08-05 16:11:35.000 217 7739.66 921.80 53881.63 88888.00 2019-08-05 16:11:36.000 217 7739.49 921.79 53881.55 88888.00 2019-08-05 16:11:37.000 217 7739.33 921.81 53881.46 88888.00 2019-08-05 16:11:38.000 217 7739.15 921.83 53881.41 88888.00 2019-08-05 16:11:39.000 217 7738.98 921.85 53881.36 88888.00 2019-08-05 16:11:40.000 217 7738.80 921.85 53881.30 88888.00 2019-08-05 16:11:41.000 217 7738.60 921.83 53881.22 88888.00 2019-08-05 16:11:42.000 217 7738.43 921.80 53881.17 88888.00 2019-08-05 16:11:43.000 217 7738.30 921.76 53881.16 88888.00 2019-08-05 16:11:44.000 217 7738.20 921.72 53881.20 88888.00 2019-08-05 16:11:45.000 217 7738.12 921.68 53881.25 88888.00 2019-08-05 16:11:46.000 217 7738.09 921.63 53881.30 88888.00 2019-08-05 16:11:47.000 217 7738.04 921.57 53881.35 88888.00 2019-08-05 16:11:48.000 217 7737.97 921.51 53881.36 88888.00 2019-08-05 16:11:49.000 217 7737.88 921.47 53881.35 88888.00 2019-08-05 16:11:50.000 217 7737.79 921.44 53881.35 88888.00 2019-08-05 16:11:51.000 217 7737.70 921.41 53881.35 88888.00 2019-08-05 16:11:52.000 217 7737.61 921.37 53881.35 88888.00 2019-08-05 16:11:53.000 217 7737.51 921.33 53881.36 88888.00 2019-08-05 16:11:54.000 217 7737.43 921.29 53881.38 88888.00 2019-08-05 16:11:55.000 217 7737.39 921.27 53881.42 88888.00 2019-08-05 16:11:56.000 217 7737.38 921.26 53881.46 88888.00 2019-08-05 16:11:57.000 217 7737.36 921.23 53881.52 88888.00 2019-08-05 16:11:58.000 217 7737.33 921.20 53881.57 88888.00 2019-08-05 16:11:59.000 217 7737.26 921.15 53881.58 88888.00 2019-08-05 16:12:00.000 217 7737.19 921.09 53881.59 88888.00 2019-08-05 16:12:01.000 217 7737.12 921.04 53881.60 88888.00 2019-08-05 16:12:02.000 217 7737.05 921.01 53881.61 88888.00 2019-08-05 16:12:03.000 217 7736.99 920.98 53881.62 88888.00 2019-08-05 16:12:04.000 217 7736.90 920.94 53881.62 88888.00 2019-08-05 16:12:05.000 217 7736.81 920.90 53881.61 88888.00 2019-08-05 16:12:06.000 217 7736.74 920.87 53881.61 88888.00 2019-08-05 16:12:07.000 217 7736.70 920.85 53881.62 88888.00 2019-08-05 16:12:08.000 217 7736.68 920.84 53881.67 88888.00 2019-08-05 16:12:09.000 217 7736.72 920.85 53881.77 88888.00 2019-08-05 16:12:10.000 217 7736.80 920.85 53881.89 88888.00 2019-08-05 16:12:11.000 217 7736.90 920.85 53882.03 88888.00 2019-08-05 16:12:12.000 217 7737.01 920.86 53882.18 88888.00 2019-08-05 16:12:13.000 217 7737.11 920.88 53882.28 88888.00 2019-08-05 16:12:14.000 217 7737.22 920.93 53882.38 88888.00 2019-08-05 16:12:15.000 217 7737.35 921.04 53882.48 88888.00 2019-08-05 16:12:16.000 217 7737.46 921.21 53882.56 88888.00 2019-08-05 16:12:17.000 217 7737.55 921.39 53882.60 88888.00 2019-08-05 16:12:18.000 217 7737.60 921.54 53882.63 88888.00 2019-08-05 16:12:19.000 217 7737.62 921.69 53882.64 88888.00 2019-08-05 16:12:20.000 217 7737.62 921.85 53882.63 88888.00 2019-08-05 16:12:21.000 217 7737.59 922.00 53882.60 88888.00 2019-08-05 16:12:22.000 217 7737.55 922.12 53882.57 88888.00 2019-08-05 16:12:23.000 217 7737.51 922.21 53882.57 88888.00 2019-08-05 16:12:24.000 217 7737.49 922.30 53882.59 88888.00 2019-08-05 16:12:25.000 217 7737.51 922.40 53882.62 88888.00 2019-08-05 16:12:26.000 217 7737.56 922.53 53882.68 88888.00 2019-08-05 16:12:27.000 217 7737.62 922.65 53882.74 88888.00 2019-08-05 16:12:28.000 217 7737.68 922.76 53882.80 88888.00 2019-08-05 16:12:29.000 217 7737.73 922.87 53882.87 88888.00 2019-08-05 16:12:30.000 217 7737.77 922.99 53882.91 88888.00 2019-08-05 16:12:31.000 217 7737.79 923.12 53882.92 88888.00 2019-08-05 16:12:32.000 217 7737.76 923.24 53882.89 88888.00 2019-08-05 16:12:33.000 217 7737.70 923.36 53882.84 88888.00 2019-08-05 16:12:34.000 217 7737.65 923.47 53882.80 88888.00 2019-08-05 16:12:35.000 217 7737.61 923.57 53882.79 88888.00 2019-08-05 16:12:36.000 217 7737.56 923.66 53882.78 88888.00 2019-08-05 16:12:37.000 217 7737.48 923.71 53882.75 88888.00 2019-08-05 16:12:38.000 217 7737.39 923.75 53882.71 88888.00 2019-08-05 16:12:39.000 217 7737.29 923.79 53882.68 88888.00 2019-08-05 16:12:40.000 217 7737.20 923.83 53882.67 88888.00 2019-08-05 16:12:41.000 217 7737.13 923.88 53882.67 88888.00 2019-08-05 16:12:42.000 217 7737.09 923.91 53882.68 88888.00 2019-08-05 16:12:43.000 217 7737.05 923.91 53882.72 88888.00 2019-08-05 16:12:44.000 217 7737.02 923.93 53882.77 88888.00 2019-08-05 16:12:45.000 217 7737.02 923.97 53882.85 88888.00 2019-08-05 16:12:46.000 217 7737.07 924.01 53882.95 88888.00 2019-08-05 16:12:47.000 217 7737.11 924.06 53883.04 88888.00 2019-08-05 16:12:48.000 217 7737.16 924.12 53883.11 88888.00 2019-08-05 16:12:49.000 217 7737.19 924.16 53883.19 88888.00 2019-08-05 16:12:50.000 217 7737.22 924.19 53883.25 88888.00 2019-08-05 16:12:51.000 217 7737.26 924.21 53883.30 88888.00 2019-08-05 16:12:52.000 217 7737.29 924.24 53883.36 88888.00 2019-08-05 16:12:53.000 217 7737.30 924.26 53883.41 88888.00 2019-08-05 16:12:54.000 217 7737.30 924.27 53883.45 88888.00 2019-08-05 16:12:55.000 217 7737.29 924.27 53883.49 88888.00 2019-08-05 16:12:56.000 217 7737.29 924.28 53883.55 88888.00 2019-08-05 16:12:57.000 217 7737.33 924.32 53883.63 88888.00 2019-08-05 16:12:58.000 217 7737.40 924.35 53883.73 88888.00 2019-08-05 16:12:59.000 217 7737.49 924.35 53883.87 88888.00 2019-08-05 16:13:00.000 217 7737.60 924.33 53884.04 88888.00 2019-08-05 16:13:01.000 217 7737.73 924.30 53884.21 88888.00 2019-08-05 16:13:02.000 217 7737.87 924.27 53884.37 88888.00 2019-08-05 16:13:03.000 217 7738.01 924.24 53884.53 88888.00 2019-08-05 16:13:04.000 217 7738.15 924.22 53884.69 88888.00 2019-08-05 16:13:05.000 217 7738.28 924.18 53884.84 88888.00 2019-08-05 16:13:06.000 217 7738.39 924.16 53884.96 88888.00 2019-08-05 16:13:07.000 217 7738.48 924.15 53885.05 88888.00 2019-08-05 16:13:08.000 217 7738.55 924.14 53885.15 88888.00 2019-08-05 16:13:09.000 217 7738.62 924.14 53885.25 88888.00 2019-08-05 16:13:10.000 217 7738.65 924.12 53885.31 88888.00 2019-08-05 16:13:11.000 217 7738.61 924.09 53885.31 88888.00 2019-08-05 16:13:12.000 217 7738.51 924.05 53885.26 88888.00 2019-08-05 16:13:13.000 217 7738.36 923.99 53885.21 88888.00 2019-08-05 16:13:14.000 217 7738.21 923.95 53885.16 88888.00 2019-08-05 16:13:15.000 217 7738.09 923.94 53885.11 88888.00 2019-08-05 16:13:16.000 217 7737.98 923.93 53885.08 88888.00 2019-08-05 16:13:17.000 217 7737.89 923.92 53885.09 88888.00 2019-08-05 16:13:18.000 217 7737.83 923.94 53885.14 88888.00 2019-08-05 16:13:19.000 217 7737.85 923.98 53885.22 88888.00 2019-08-05 16:13:20.000 217 7737.93 924.04 53885.36 88888.00 2019-08-05 16:13:21.000 217 7738.03 924.09 53885.52 88888.00 2019-08-05 16:13:22.000 217 7738.18 924.14 53885.70 88888.00 2019-08-05 16:13:23.000 217 7738.37 924.21 53885.90 88888.00 2019-08-05 16:13:24.000 217 7738.56 924.25 53886.10 88888.00 2019-08-05 16:13:25.000 217 7738.72 924.26 53886.25 88888.00 2019-08-05 16:13:26.000 217 7738.83 924.27 53886.38 88888.00 2019-08-05 16:13:27.000 217 7738.92 924.30 53886.48 88888.00 2019-08-05 16:13:28.000 217 7738.99 924.37 53886.56 88888.00 2019-08-05 16:13:29.000 217 7739.05 924.45 53886.62 88888.00 2019-08-05 16:13:30.000 217 7739.10 924.54 53886.66 88888.00 2019-08-05 16:13:31.000 217 7739.14 924.66 53886.70 88888.00 2019-08-05 16:13:32.000 217 7739.16 924.77 53886.75 88888.00 2019-08-05 16:13:33.000 217 7739.17 924.89 53886.79 88888.00 2019-08-05 16:13:34.000 217 7739.21 925.01 53886.84 88888.00 2019-08-05 16:13:35.000 217 7739.26 925.15 53886.90 88888.00 2019-08-05 16:13:36.000 217 7739.34 925.29 53887.00 88888.00 2019-08-05 16:13:37.000 217 7739.43 925.46 53887.10 88888.00 2019-08-05 16:13:38.000 217 7739.53 925.67 53887.20 88888.00 2019-08-05 16:13:39.000 217 7739.64 925.91 53887.30 88888.00 2019-08-05 16:13:40.000 217 7739.76 926.12 53887.40 88888.00 2019-08-05 16:13:41.000 217 7739.89 926.31 53887.52 88888.00 2019-08-05 16:13:42.000 217 7740.04 926.48 53887.66 88888.00 2019-08-05 16:13:43.000 217 7740.18 926.62 53887.80 88888.00 2019-08-05 16:13:44.000 217 7740.30 926.72 53887.93 88888.00 2019-08-05 16:13:45.000 217 7740.41 926.80 53888.06 88888.00 2019-08-05 16:13:46.000 217 7740.52 926.88 53888.18 88888.00 2019-08-05 16:13:47.000 217 7740.65 926.97 53888.32 88888.00 2019-08-05 16:13:48.000 217 7740.81 927.08 53888.48 88888.00 2019-08-05 16:13:49.000 217 7740.97 927.21 53888.62 88888.00 2019-08-05 16:13:50.000 217 7741.10 927.36 53888.73 88888.00 2019-08-05 16:13:51.000 217 7741.22 927.54 53888.82 88888.00 2019-08-05 16:13:52.000 217 7741.34 927.74 53888.90 88888.00 2019-08-05 16:13:53.000 217 7741.47 927.97 53888.98 88888.00 2019-08-05 16:13:54.000 217 7741.59 928.22 53889.06 88888.00 2019-08-05 16:13:55.000 217 7741.70 928.48 53889.13 88888.00 2019-08-05 16:13:56.000 217 7741.80 928.73 53889.20 88888.00 2019-08-05 16:13:57.000 217 7741.91 928.97 53889.27 88888.00 2019-08-05 16:13:58.000 217 7742.04 929.18 53889.38 88888.00 2019-08-05 16:13:59.000 217 7742.20 929.37 53889.53 88888.00 2019-08-05 16:14:00.000 217 7742.38 929.53 53889.71 88888.00 2019-08-05 16:14:01.000 217 7742.56 929.64 53889.89 88888.00 2019-08-05 16:14:02.000 217 7742.72 929.70 53890.04 88888.00 2019-08-05 16:14:03.000 217 7742.87 929.77 53890.18 88888.00 2019-08-05 16:14:04.000 217 7743.02 929.84 53890.33 88888.00 2019-08-05 16:14:05.000 217 7743.19 929.93 53890.48 88888.00 2019-08-05 16:14:06.000 217 7743.34 930.05 53890.62 88888.00 2019-08-05 16:14:07.000 217 7743.48 930.18 53890.75 88888.00 2019-08-05 16:14:08.000 217 7743.64 930.34 53890.88 88888.00 2019-08-05 16:14:09.000 217 7743.79 930.53 53890.98 88888.00 2019-08-05 16:14:10.000 217 7743.92 930.71 53891.09 88888.00 2019-08-05 16:14:11.000 217 7744.01 930.90 53891.17 88888.00 2019-08-05 16:14:12.000 217 7744.09 931.08 53891.22 88888.00 2019-08-05 16:14:13.000 217 7744.13 931.25 53891.26 88888.00 2019-08-05 16:14:14.000 217 7744.16 931.41 53891.30 88888.00 2019-08-05 16:14:15.000 217 7744.20 931.57 53891.34 88888.00 2019-08-05 16:14:16.000 217 7744.27 931.74 53891.42 88888.00 2019-08-05 16:14:17.000 217 7744.39 931.89 53891.54 88888.00 2019-08-05 16:14:18.000 217 7744.55 932.01 53891.72 88888.00 2019-08-05 16:14:19.000 217 7744.75 932.12 53891.96 88888.00 2019-08-05 16:14:20.000 217 7745.01 932.25 53892.22 88888.00 2019-08-05 16:14:21.000 217 7745.31 932.40 53892.49 88888.00 2019-08-05 16:14:22.000 217 7745.60 932.56 53892.74 88888.00 2019-08-05 16:14:23.000 217 7745.88 932.72 53892.96 88888.00 2019-08-05 16:14:24.000 217 7746.12 932.88 53893.16 88888.00 2019-08-05 16:14:25.000 217 7746.32 933.02 53893.32 88888.00 2019-08-05 16:14:26.000 217 7746.50 933.18 53893.46 88888.00 2019-08-05 16:14:27.000 217 7746.67 933.36 53893.57 88888.00 2019-08-05 16:14:28.000 217 7746.79 933.53 53893.67 88888.00 2019-08-05 16:14:29.000 217 7746.87 933.70 53893.74 88888.00 2019-08-05 16:14:30.000 217 7746.95 933.84 53893.81 88888.00 2019-08-05 16:14:31.000 217 7747.02 933.97 53893.90 88888.00 2019-08-05 16:14:32.000 217 7747.09 934.10 53894.00 88888.00 2019-08-05 16:14:33.000 217 7747.17 934.20 53894.10 88888.00 2019-08-05 16:14:34.000 217 7747.25 934.29 53894.21 88888.00 2019-08-05 16:14:35.000 217 7747.31 934.36 53894.30 88888.00 2019-08-05 16:14:36.000 217 7747.32 934.41 53894.36 88888.00 2019-08-05 16:14:37.000 217 7747.31 934.46 53894.38 88888.00 2019-08-05 16:14:38.000 217 7747.29 934.53 53894.42 88888.00 2019-08-05 16:14:39.000 217 7747.27 934.61 53894.45 88888.00 2019-08-05 16:14:40.000 217 7747.27 934.69 53894.49 88888.00 2019-08-05 16:14:41.000 217 7747.24 934.77 53894.53 88888.00 2019-08-05 16:14:42.000 217 7747.17 934.82 53894.55 88888.00 2019-08-05 16:14:43.000 217 7747.08 934.84 53894.53 88888.00 2019-08-05 16:14:44.000 217 7746.94 934.85 53894.47 88888.00 2019-08-05 16:14:45.000 217 7746.75 934.84 53894.39 88888.00 2019-08-05 16:14:46.000 217 7746.55 934.83 53894.30 88888.00 2019-08-05 16:14:47.000 217 7746.40 934.86 53894.25 88888.00 2019-08-05 16:14:48.000 217 7746.27 934.93 53894.24 88888.00 2019-08-05 16:14:49.000 217 7746.21 935.03 53894.26 88888.00 2019-08-05 16:14:50.000 217 7746.20 935.15 53894.34 88888.00 2019-08-05 16:14:51.000 217 7746.23 935.27 53894.45 88888.00 2019-08-05 16:14:52.000 217 7746.29 935.37 53894.55 88888.00 2019-08-05 16:14:53.000 217 7746.35 935.46 53894.68 88888.00 2019-08-05 16:14:54.000 217 7746.40 935.51 53894.80 88888.00 2019-08-05 16:14:55.000 217 7746.46 935.54 53894.91 88888.00 2019-08-05 16:14:56.000 217 7746.48 935.52 53895.00 88888.00 2019-08-05 16:14:57.000 217 7746.45 935.47 53895.04 88888.00 2019-08-05 16:14:58.000 217 7746.39 935.38 53895.06 88888.00 2019-08-05 16:14:59.000 217 7746.32 935.27 53895.08 88888.00 2019-08-05 16:15:00.000 217 7746.25 935.15 53895.11 88888.00 2019-08-05 16:15:01.000 217 7746.17 935.04 53895.15 88888.00 2019-08-05 16:15:02.000 217 7746.09 934.93 53895.18 88888.00 2019-08-05 16:15:03.000 217 7746.02 934.85 53895.21 88888.00 2019-08-05 16:15:04.000 217 7745.96 934.77 53895.23 88888.00 2019-08-05 16:15:05.000 217 7745.90 934.69 53895.26 88888.00 2019-08-05 16:15:06.000 217 7745.83 934.64 53895.29 88888.00 2019-08-05 16:15:07.000 217 7745.81 934.57 53895.35 88888.00 2019-08-05 16:15:08.000 217 7745.78 934.47 53895.41 88888.00 2019-08-05 16:15:09.000 217 7745.71 934.33 53895.46 88888.00 2019-08-05 16:15:10.000 217 7745.62 934.16 53895.48 88888.00 2019-08-05 16:15:11.000 217 7745.50 933.95 53895.48 88888.00 2019-08-05 16:15:12.000 217 7745.35 933.73 53895.46 88888.00 2019-08-05 16:15:13.000 217 7745.20 933.53 53895.43 88888.00 2019-08-05 16:15:14.000 217 7745.09 933.35 53895.45 88888.00 2019-08-05 16:15:15.000 217 7745.00 933.18 53895.48 88888.00 2019-08-05 16:15:16.000 217 7744.93 933.03 53895.52 88888.00 2019-08-05 16:15:17.000 217 7744.89 932.89 53895.57 88888.00 2019-08-05 16:15:18.000 217 7744.84 932.75 53895.62 88888.00 2019-08-05 16:15:19.000 217 7744.75 932.56 53895.64 88888.00 2019-08-05 16:15:20.000 217 7744.62 932.34 53895.64 88888.00 2019-08-05 16:15:21.000 217 7744.48 932.11 53895.61 88888.00 2019-08-05 16:15:22.000 217 7744.33 931.93 53895.57 88888.00 2019-08-05 16:15:23.000 217 7744.21 931.83 53895.54 88888.00 2019-08-05 16:15:24.000 217 7744.12 931.75 53895.52 88888.00 2019-08-05 16:15:25.000 217 7744.01 931.65 53895.50 88888.00 2019-08-05 16:15:26.000 217 7743.88 931.56 53895.46 88888.00 2019-08-05 16:15:27.000 217 7743.71 931.47 53895.38 88888.00 2019-08-05 16:15:28.000 217 7743.49 931.37 53895.26 88888.00 2019-08-05 16:15:29.000 217 7743.26 931.27 53895.11 88888.00 2019-08-05 16:15:30.000 217 7743.01 931.19 53894.96 88888.00 2019-08-05 16:15:31.000 217 7742.73 931.09 53894.80 88888.00 2019-08-05 16:15:32.000 217 7742.45 930.97 53894.64 88888.00 2019-08-05 16:15:33.000 217 7742.17 930.81 53894.49 88888.00 2019-08-05 16:15:34.000 217 7741.88 930.61 53894.35 88888.00 2019-08-05 16:15:35.000 217 7741.59 930.38 53894.21 88888.00 2019-08-05 16:15:36.000 217 7741.31 930.17 53894.10 88888.00 2019-08-05 16:15:37.000 217 7741.08 930.00 53894.02 88888.00 2019-08-05 16:15:38.000 217 7740.91 929.87 53893.98 88888.00 2019-08-05 16:15:39.000 217 7740.75 929.77 53893.94 88888.00 2019-08-05 16:15:40.000 217 7740.62 929.68 53893.89 88888.00 2019-08-05 16:15:41.000 217 7740.51 929.63 53893.85 88888.00 2019-08-05 16:15:42.000 217 7740.37 929.57 53893.78 88888.00 2019-08-05 16:15:43.000 217 7740.16 929.48 53893.64 88888.00 2019-08-05 16:15:44.000 217 7739.92 929.41 53893.47 88888.00 2019-08-05 16:15:45.000 217 7739.63 929.36 53893.29 88888.00 2019-08-05 16:15:46.000 217 7739.34 929.30 53893.10 88888.00 2019-08-05 16:15:47.000 217 7739.07 929.20 53892.95 88888.00 2019-08-05 16:15:48.000 217 7738.82 929.06 53892.83 88888.00 2019-08-05 16:15:49.000 217 7738.56 928.84 53892.72 88888.00 2019-08-05 16:15:50.000 217 7738.30 928.57 53892.61 88888.00 2019-08-05 16:15:51.000 217 7738.04 928.28 53892.51 88888.00 2019-08-05 16:15:52.000 217 7737.78 928.01 53892.41 88888.00 2019-08-05 16:15:53.000 217 7737.53 927.76 53892.30 88888.00 2019-08-05 16:15:54.000 217 7737.32 927.55 53892.20 88888.00 2019-08-05 16:15:55.000 217 7737.12 927.39 53892.11 88888.00 2019-08-05 16:15:56.000 217 7736.95 927.30 53892.03 88888.00 2019-08-05 16:15:57.000 217 7736.82 927.24 53891.95 88888.00 2019-08-05 16:15:58.000 217 7736.68 927.20 53891.87 88888.00 2019-08-05 16:15:59.000 217 7736.51 927.16 53891.78 88888.00 2019-08-05 16:16:00.000 217 7736.31 927.10 53891.66 88888.00 2019-08-05 16:16:01.000 217 7736.10 927.01 53891.53 88888.00 2019-08-05 16:16:02.000 217 7735.86 926.90 53891.39 88888.00 2019-08-05 16:16:03.000 217 7735.60 926.77 53891.23 88888.00 2019-08-05 16:16:04.000 217 7735.33 926.64 53891.05 88888.00 2019-08-05 16:16:05.000 217 7735.06 926.53 53890.89 88888.00 2019-08-05 16:16:06.000 217 7734.81 926.43 53890.74 88888.00 2019-08-05 16:16:07.000 217 7734.58 926.34 53890.60 88888.00 2019-08-05 16:16:08.000 217 7734.35 926.26 53890.48 88888.00 2019-08-05 16:16:09.000 217 7734.15 926.18 53890.38 88888.00 2019-08-05 16:16:10.000 217 7734.00 926.09 53890.30 88888.00 2019-08-05 16:16:11.000 217 7733.87 926.00 53890.26 88888.00 2019-08-05 16:16:12.000 217 7733.75 925.89 53890.23 88888.00 2019-08-05 16:16:13.000 217 7733.63 925.75 53890.20 88888.00 2019-08-05 16:16:14.000 217 7733.51 925.59 53890.16 88888.00 2019-08-05 16:16:15.000 217 7733.39 925.45 53890.11 88888.00 2019-08-05 16:16:16.000 217 7733.25 925.31 53890.05 88888.00 2019-08-05 16:16:17.000 217 7733.05 925.14 53889.93 88888.00 2019-08-05 16:16:18.000 217 7732.81 924.98 53889.78 88888.00 2019-08-05 16:16:19.000 217 7732.59 924.86 53889.64 88888.00 2019-08-05 16:16:20.000 217 7732.39 924.79 53889.50 88888.00 2019-08-05 16:16:21.000 217 7732.19 924.74 53889.38 88888.00 2019-08-05 16:16:22.000 217 7732.03 924.68 53889.28 88888.00 2019-08-05 16:16:23.000 217 7731.87 924.60 53889.21 88888.00 2019-08-05 16:16:24.000 217 7731.71 924.53 53889.14 88888.00 2019-08-05 16:16:25.000 217 7731.55 924.49 53889.02 88888.00 2019-08-05 16:16:26.000 217 7731.38 924.45 53888.88 88888.00 2019-08-05 16:16:27.000 217 7731.22 924.42 53888.78 88888.00 2019-08-05 16:16:28.000 217 7731.12 924.40 53888.73 88888.00 2019-08-05 16:16:29.000 217 7731.03 924.36 53888.71 88888.00 2019-08-05 16:16:30.000 217 7730.87 924.29 53888.63 88888.00 2019-08-05 16:16:31.000 217 7730.70 924.22 53888.49 88888.00 2019-08-05 16:16:32.000 217 7730.58 924.22 53888.40 88888.00 2019-08-05 16:16:33.000 217 7730.51 924.26 53888.36 88888.00 2019-08-05 16:16:34.000 217 7730.45 924.33 53888.31 88888.00 2019-08-05 16:16:35.000 217 7730.38 924.39 53888.26 88888.00 2019-08-05 16:16:36.000 217 7730.31 924.46 53888.20 88888.00 2019-08-05 16:16:37.000 217 7730.23 924.51 53888.12 88888.00 2019-08-05 16:16:38.000 217 7730.11 924.55 53888.02 88888.00 2019-08-05 16:16:39.000 217 7729.96 924.59 53887.89 88888.00 2019-08-05 16:16:40.000 217 7729.81 924.66 53887.75 88888.00 2019-08-05 16:16:41.000 217 7729.66 924.71 53887.63 88888.00 2019-08-05 16:16:42.000 217 7729.49 924.74 53887.49 88888.00 2019-08-05 16:16:43.000 217 7729.31 924.78 53887.34 88888.00 2019-08-05 16:16:44.000 217 7729.13 924.82 53887.21 88888.00 2019-08-05 16:16:45.000 217 7728.95 924.83 53887.07 88888.00 2019-08-05 16:16:46.000 217 7728.76 924.84 53886.94 88888.00 2019-08-05 16:16:47.000 217 7728.60 924.82 53886.83 88888.00 2019-08-05 16:16:48.000 217 7728.48 924.79 53886.77 88888.00 2019-08-05 16:16:49.000 217 7728.40 924.77 53886.74 88888.00 2019-08-05 16:16:50.000 217 7728.35 924.74 53886.72 88888.00 2019-08-05 16:16:51.000 217 7728.31 924.67 53886.70 88888.00 2019-08-05 16:16:52.000 217 7728.24 924.56 53886.68 88888.00 2019-08-05 16:16:53.000 217 7728.15 924.45 53886.62 88888.00 2019-08-05 16:16:54.000 217 7728.03 924.36 53886.54 88888.00 2019-08-05 16:16:55.000 217 7727.90 924.27 53886.45 88888.00 2019-08-05 16:16:56.000 217 7727.77 924.18 53886.36 88888.00 2019-08-05 16:16:57.000 217 7727.66 924.11 53886.28 88888.00 2019-08-05 16:16:58.000 217 7727.57 924.03 53886.22 88888.00 2019-08-05 16:16:59.000 217 7727.48 923.93 53886.18 88888.00 2019-08-05 16:17:00.000 217 7727.39 923.83 53886.11 88888.00 2019-08-05 16:17:01.000 217 7727.29 923.75 53886.03 88888.00 2019-08-05 16:17:02.000 217 7727.20 923.68 53885.94 88888.00 2019-08-05 16:17:03.000 217 7727.05 923.60 53885.82 88888.00 2019-08-05 16:17:04.000 217 7726.86 923.53 53885.66 88888.00 2019-08-05 16:17:05.000 217 7726.67 923.50 53885.49 88888.00 2019-08-05 16:17:06.000 217 7726.47 923.49 53885.33 88888.00 2019-08-05 16:17:07.000 217 7726.27 923.52 53885.16 88888.00 2019-08-05 16:17:08.000 217 7726.09 923.57 53884.99 88888.00 2019-08-05 16:17:09.000 217 7725.88 923.61 53884.82 88888.00 2019-08-05 16:17:10.000 217 7725.66 923.66 53884.65 88888.00 2019-08-05 16:17:11.000 217 7725.42 923.69 53884.46 88888.00 2019-08-05 16:17:12.000 217 7725.18 923.67 53884.27 88888.00 2019-08-05 16:17:13.000 217 7724.96 923.63 53884.12 88888.00 2019-08-05 16:17:14.000 217 7724.76 923.56 53884.00 88888.00 2019-08-05 16:17:15.000 217 7724.59 923.46 53883.91 88888.00 2019-08-05 16:17:16.000 217 7724.45 923.36 53883.86 88888.00 2019-08-05 16:17:17.000 217 7724.37 923.26 53883.81 88888.00 2019-08-05 16:17:18.000 217 7724.29 923.14 53883.78 88888.00 2019-08-05 16:17:19.000 217 7724.21 923.04 53883.75 88888.00 2019-08-05 16:17:20.000 217 7724.12 922.98 53883.68 88888.00 2019-08-05 16:17:21.000 217 7724.02 922.93 53883.60 88888.00 2019-08-05 16:17:22.000 217 7723.93 922.88 53883.51 88888.00 2019-08-05 16:17:23.000 217 7723.83 922.80 53883.43 88888.00 2019-08-05 16:17:24.000 217 7723.72 922.71 53883.36 88888.00 2019-08-05 16:17:25.000 217 7723.63 922.59 53883.32 88888.00 2019-08-05 16:17:26.000 217 7723.58 922.43 53883.33 88888.00 2019-08-05 16:17:27.000 217 7723.52 922.21 53883.32 88888.00 2019-08-05 16:17:28.000 217 7723.44 921.96 53883.28 88888.00 2019-08-05 16:17:29.000 217 7723.36 921.72 53883.25 88888.00 2019-08-05 16:17:30.000 217 7723.31 921.50 53883.24 88888.00 2019-08-05 16:17:31.000 217 7723.27 921.26 53883.26 88888.00 2019-08-05 16:17:32.000 217 7723.25 921.04 53883.28 88888.00 2019-08-05 16:17:33.000 217 7723.21 920.80 53883.30 88888.00 2019-08-05 16:17:34.000 217 7723.16 920.51 53883.29 88888.00 2019-08-05 16:17:35.000 217 7723.07 920.23 53883.24 88888.00 2019-08-05 16:17:36.000 217 7722.97 919.97 53883.17 88888.00 2019-08-05 16:17:37.000 217 7722.91 919.73 53883.14 88888.00 2019-08-05 16:17:38.000 217 7722.88 919.53 53883.14 88888.00 2019-08-05 16:17:39.000 217 7722.83 919.38 53883.11 88888.00 2019-08-05 16:17:40.000 217 7722.80 919.24 53883.07 88888.00 2019-08-05 16:17:41.000 217 7722.79 919.12 53883.04 88888.00 2019-08-05 16:17:42.000 217 7722.79 919.01 53883.03 88888.00 2019-08-05 16:17:43.000 217 7722.75 918.89 53882.98 88888.00 2019-08-05 16:17:44.000 217 7722.67 918.77 53882.89 88888.00 2019-08-05 16:17:45.000 217 7722.54 918.66 53882.78 88888.00 2019-08-05 16:17:46.000 217 7722.37 918.53 53882.62 88888.00 2019-08-05 16:17:47.000 217 7722.19 918.42 53882.45 88888.00 2019-08-05 16:17:48.000 217 7722.02 918.32 53882.31 88888.00 2019-08-05 16:17:49.000 217 7721.85 918.22 53882.19 88888.00 2019-08-05 16:17:50.000 217 7721.71 918.11 53882.08 88888.00 2019-08-05 16:17:51.000 217 7721.60 918.03 53881.99 88888.00 2019-08-05 16:17:52.000 217 7721.50 917.94 53881.91 88888.00 2019-08-05 16:17:53.000 217 7721.42 917.86 53881.85 88888.00 2019-08-05 16:17:54.000 217 7721.36 917.81 53881.80 88888.00 2019-08-05 16:17:55.000 217 7721.30 917.78 53881.75 88888.00 2019-08-05 16:17:56.000 217 7721.25 917.74 53881.70 88888.00 2019-08-05 16:17:57.000 217 7721.21 917.69 53881.64 88888.00 2019-08-05 16:17:58.000 217 7721.15 917.66 53881.57 88888.00 2019-08-05 16:17:59.000 217 7721.08 917.64 53881.51 88888.00 2019-08-05 16:18:00.000 217 7721.03 917.63 53881.44 88888.00 2019-08-05 16:18:01.000 217 7721.02 917.69 53881.38 88888.00 2019-08-05 16:18:02.000 217 7721.01 917.77 53881.34 88888.00 2019-08-05 16:18:03.000 217 7721.00 917.84 53881.28 88888.00 2019-08-05 16:18:04.000 217 7721.02 917.96 53881.23 88888.00 2019-08-05 16:18:05.000 217 7721.01 918.09 53881.18 88888.00 2019-08-05 16:18:06.000 217 7720.96 918.20 53881.09 88888.00 2019-08-05 16:18:07.000 217 7720.91 918.33 53880.96 88888.00 2019-08-05 16:18:08.000 217 7720.80 918.40 53880.84 88888.00 2019-08-05 16:18:09.000 217 7720.66 918.42 53880.70 88888.00 2019-08-05 16:18:10.000 217 7720.54 918.46 53880.57 88888.00 2019-08-05 16:18:11.000 217 7720.45 918.52 53880.46 88888.00 2019-08-05 16:18:12.000 217 7720.39 918.57 53880.39 88888.00 2019-08-05 16:18:13.000 217 7720.37 918.65 53880.35 88888.00 2019-08-05 16:18:14.000 217 7720.34 918.72 53880.30 88888.00 2019-08-05 16:18:15.000 217 7720.28 918.79 53880.22 88888.00 2019-08-05 16:18:16.000 217 7720.25 918.87 53880.14 88888.00 2019-08-05 16:18:17.000 217 7720.17 918.92 53880.05 88888.00 2019-08-05 16:18:18.000 217 7720.06 918.93 53879.94 88888.00 2019-08-05 16:18:19.000 217 7719.95 918.91 53879.85 88888.00 2019-08-05 16:18:20.000 217 7719.81 918.83 53879.75 88888.00 2019-08-05 16:18:21.000 217 7719.60 918.69 53879.62 88888.00 2019-08-05 16:18:22.000 217 7719.37 918.53 53879.47 88888.00 2019-08-05 16:18:23.000 217 7719.15 918.38 53879.34 88888.00 2019-08-05 16:18:24.000 217 7718.94 918.26 53879.19 88888.00 2019-08-05 16:18:25.000 217 7718.76 918.19 53879.07 88888.00 2019-08-05 16:18:26.000 217 7718.65 918.19 53879.01 88888.00 2019-08-05 16:18:27.000 217 7718.60 918.21 53879.00 88888.00 2019-08-05 16:18:28.000 217 7718.56 918.26 53878.98 88888.00 2019-08-05 16:18:29.000 217 7718.52 918.31 53878.96 88888.00 2019-08-05 16:18:30.000 217 7718.49 918.34 53878.94 88888.00 2019-08-05 16:18:31.000 217 7718.49 918.37 53878.93 88888.00 2019-08-05 16:18:32.000 217 7718.47 918.41 53878.91 88888.00 2019-08-05 16:18:33.000 217 7718.45 918.46 53878.88 88888.00 2019-08-05 16:18:34.000 217 7718.46 918.54 53878.87 88888.00 2019-08-05 16:18:35.000 217 7718.49 918.60 53878.89 88888.00 2019-08-05 16:18:36.000 217 7718.55 918.67 53878.91 88888.00 2019-08-05 16:18:37.000 217 7718.61 918.72 53878.96 88888.00 2019-08-05 16:18:38.000 217 7718.63 918.74 53878.97 88888.00 2019-08-05 16:18:39.000 217 7718.61 918.75 53878.93 88888.00 2019-08-05 16:18:40.000 217 7718.55 918.77 53878.86 88888.00 2019-08-05 16:18:41.000 217 7718.45 918.78 53878.76 88888.00 2019-08-05 16:18:42.000 217 7718.30 918.77 53878.64 88888.00 2019-08-05 16:18:43.000 217 7718.11 918.77 53878.49 88888.00 2019-08-05 16:18:44.000 217 7717.93 918.83 53878.32 88888.00 2019-08-05 16:18:45.000 217 7717.76 918.95 53878.17 88888.00 2019-08-05 16:18:46.000 217 7717.57 919.06 53878.04 88888.00 2019-08-05 16:18:47.000 217 7717.43 919.19 53877.94 88888.00 2019-08-05 16:18:48.000 217 7717.35 919.34 53877.89 88888.00 2019-08-05 16:18:49.000 217 7717.29 919.45 53877.88 88888.00 2019-08-05 16:18:50.000 217 7717.24 919.54 53877.87 88888.00 2019-08-05 16:18:51.000 217 7717.22 919.63 53877.86 88888.00 2019-08-05 16:18:52.000 217 7717.13 919.65 53877.82 88888.00 2019-08-05 16:18:53.000 217 7716.96 919.57 53877.74 88888.00 2019-08-05 16:18:54.000 217 7716.75 919.45 53877.63 88888.00 2019-08-05 16:18:55.000 217 7716.50 919.34 53877.48 88888.00 2019-08-05 16:18:56.000 217 7716.19 919.22 53877.28 88888.00 2019-08-05 16:18:57.000 217 7715.89 919.15 53877.10 88888.00 2019-08-05 16:18:58.000 217 7715.65 919.17 53876.96 88888.00 2019-08-05 16:18:59.000 217 7715.44 919.24 53876.84 88888.00 2019-08-05 16:19:00.000 217 7715.24 919.30 53876.71 88888.00 2019-08-05 16:19:01.000 217 7715.08 919.38 53876.62 88888.00 2019-08-05 16:19:02.000 217 7714.94 919.50 53876.54 88888.00 2019-08-05 16:19:03.000 217 7714.84 919.65 53876.48 88888.00 2019-08-05 16:19:04.000 217 7714.76 919.79 53876.45 88888.00 2019-08-05 16:19:05.000 217 7714.69 919.91 53876.44 88888.00 2019-08-05 16:19:06.000 217 7714.63 920.00 53876.45 88888.00 2019-08-05 16:19:07.000 217 7714.59 920.04 53876.48 88888.00 2019-08-05 16:19:08.000 217 7714.54 920.03 53876.50 88888.00 2019-08-05 16:19:09.000 217 7714.52 920.00 53876.55 88888.00 2019-08-05 16:19:10.000 217 7714.52 919.95 53876.63 88888.00 2019-08-05 16:19:11.000 217 7714.52 919.84 53876.70 88888.00 2019-08-05 16:19:12.000 217 7714.52 919.67 53876.79 88888.00 2019-08-05 16:19:13.000 217 7714.49 919.45 53876.88 88888.00 2019-08-05 16:19:14.000 217 7714.42 919.21 53876.92 88888.00 2019-08-05 16:19:15.000 217 7714.37 919.02 53876.95 88888.00 2019-08-05 16:19:16.000 217 7714.36 918.90 53876.99 88888.00 2019-08-05 16:19:17.000 217 7714.39 918.84 53877.06 88888.00 2019-08-05 16:19:18.000 217 7714.44 918.84 53877.14 88888.00 2019-08-05 16:19:19.000 217 7714.49 918.87 53877.21 88888.00 2019-08-05 16:19:20.000 217 7714.52 918.92 53877.24 88888.00 2019-08-05 16:19:21.000 217 7714.56 919.00 53877.27 88888.00 2019-08-05 16:19:22.000 217 7714.57 919.07 53877.29 88888.00 2019-08-05 16:19:23.000 217 7714.51 919.14 53877.25 88888.00 2019-08-05 16:19:24.000 217 7714.41 919.24 53877.16 88888.00 2019-08-05 16:19:25.000 217 7714.30 919.41 53877.08 88888.00 2019-08-05 16:19:26.000 217 7714.18 919.59 53876.98 88888.00 2019-08-05 16:19:27.000 217 7714.08 919.79 53876.89 88888.00 2019-08-05 16:19:28.000 217 7714.01 919.96 53876.85 88888.00 2019-08-05 16:19:29.000 217 7713.98 920.12 53876.85 88888.00 2019-08-05 16:19:30.000 217 7714.01 920.25 53876.93 88888.00 2019-08-05 16:19:31.000 217 7714.06 920.31 53877.02 88888.00 2019-08-05 16:19:32.000 217 7714.08 920.32 53877.08 88888.00 2019-08-05 16:19:33.000 217 7714.09 920.33 53877.12 88888.00 2019-08-05 16:19:34.000 217 7714.09 920.35 53877.19 88888.00 2019-08-05 16:19:35.000 217 7714.08 920.37 53877.22 88888.00 2019-08-05 16:19:36.000 217 7714.07 920.37 53877.24 88888.00 2019-08-05 16:19:37.000 217 7714.06 920.35 53877.29 88888.00 2019-08-05 16:19:38.000 217 7714.11 920.35 53877.38 88888.00 2019-08-05 16:19:39.000 217 7714.20 920.36 53877.50 88888.00 2019-08-05 16:19:40.000 217 7714.32 920.40 53877.64 88888.00 2019-08-05 16:19:41.000 217 7714.47 920.47 53877.79 88888.00 2019-08-05 16:19:42.000 217 7714.66 920.53 53877.98 88888.00 2019-08-05 16:19:43.000 217 7714.87 920.58 53878.19 88888.00 2019-08-05 16:19:44.000 217 7715.09 920.64 53878.39 88888.00 2019-08-05 16:19:45.000 217 7715.32 920.68 53878.59 88888.00 2019-08-05 16:19:46.000 217 7715.54 920.71 53878.77 88888.00 2019-08-05 16:19:47.000 217 7715.73 920.72 53878.91 88888.00 2019-08-05 16:19:48.000 217 7715.90 920.73 53879.05 88888.00 2019-08-05 16:19:49.000 217 7716.06 920.75 53879.20 88888.00 2019-08-05 16:19:50.000 217 7716.22 920.76 53879.34 88888.00 2019-08-05 16:19:51.000 217 7716.38 920.78 53879.46 88888.00 2019-08-05 16:19:52.000 217 7716.50 920.80 53879.55 88888.00 2019-08-05 16:19:53.000 217 7716.58 920.85 53879.61 88888.00 2019-08-05 16:19:54.000 217 7716.64 920.91 53879.69 88888.00 2019-08-05 16:19:55.000 217 7716.67 920.95 53879.76 88888.00 2019-08-05 16:19:56.000 217 7716.71 921.00 53879.80 88888.00 2019-08-05 16:19:57.000 217 7716.75 921.06 53879.83 88888.00 2019-08-05 16:19:58.000 217 7716.78 921.10 53879.85 88888.00 2019-08-05 16:19:59.000 217 7716.78 921.13 53879.87 88888.00 2019-08-05 16:20:00.000 217 7716.75 921.16 53879.88 88888.00 2019-08-05 16:20:01.000 217 7716.69 921.16 53879.87 88888.00 2019-08-05 16:20:02.000 217 7716.63 921.13 53879.86 88888.00 2019-08-05 16:20:03.000 217 7716.59 921.08 53879.89 88888.00 2019-08-05 16:20:04.000 217 7716.59 921.02 53879.97 88888.00 2019-08-05 16:20:05.000 217 7716.62 920.98 53880.07 88888.00 2019-08-05 16:20:06.000 217 7716.68 920.97 53880.18 88888.00 2019-08-05 16:20:07.000 217 7716.78 920.99 53880.33 88888.00 2019-08-05 16:20:08.000 217 7716.92 921.05 53880.49 88888.00 2019-08-05 16:20:09.000 217 7717.09 921.13 53880.64 88888.00 2019-08-05 16:20:10.000 217 7717.27 921.22 53880.81 88888.00 2019-08-05 16:20:11.000 217 7717.42 921.31 53880.98 88888.00 2019-08-05 16:20:12.000 217 7717.57 921.42 53881.11 88888.00 2019-08-05 16:20:13.000 217 7717.71 921.54 53881.21 88888.00 2019-08-05 16:20:14.000 217 7717.84 921.69 53881.32 88888.00 2019-08-05 16:20:15.000 217 7717.97 921.87 53881.43 88888.00 2019-08-05 16:20:16.000 217 7718.10 922.04 53881.52 88888.00 2019-08-05 16:20:17.000 217 7718.24 922.21 53881.64 88888.00 2019-08-05 16:20:18.000 217 7718.41 922.39 53881.79 88888.00 2019-08-05 16:20:19.000 217 7718.59 922.57 53881.94 88888.00 2019-08-05 16:20:20.000 217 7718.74 922.73 53882.07 88888.00 2019-08-05 16:20:21.000 217 7718.88 922.88 53882.19 88888.00 2019-08-05 16:20:22.000 217 7719.02 923.00 53882.32 88888.00 2019-08-05 16:20:23.000 217 7719.18 923.12 53882.46 88888.00 2019-08-05 16:20:24.000 217 7719.32 923.26 53882.59 88888.00 2019-08-05 16:20:25.000 217 7719.46 923.40 53882.72 88888.00 2019-08-05 16:20:26.000 217 7719.62 923.53 53882.87 88888.00 2019-08-05 16:20:27.000 217 7719.77 923.67 53883.00 88888.00 2019-08-05 16:20:28.000 217 7719.93 923.83 53883.16 88888.00 2019-08-05 16:20:29.000 217 7720.09 923.98 53883.30 88888.00 2019-08-05 16:20:30.000 217 7720.26 924.07 53883.45 88888.00 2019-08-05 16:20:31.000 217 7720.42 924.12 53883.61 88888.00 2019-08-05 16:20:32.000 217 7720.59 924.14 53883.80 88888.00 2019-08-05 16:20:33.000 217 7720.77 924.13 53884.02 88888.00 2019-08-05 16:20:34.000 217 7720.99 924.09 53884.27 88888.00 2019-08-05 16:20:35.000 217 7721.21 924.03 53884.52 88888.00 2019-08-05 16:20:36.000 217 7721.43 923.96 53884.77 88888.00 2019-08-05 16:20:37.000 217 7721.65 923.91 53885.01 88888.00 2019-08-05 16:20:38.000 217 7721.88 923.92 53885.24 88888.00 2019-08-05 16:20:39.000 217 7722.10 923.97 53885.45 88888.00 2019-08-05 16:20:40.000 217 7722.34 924.04 53885.64 88888.00 2019-08-05 16:20:41.000 217 7722.56 924.15 53885.81 88888.00 2019-08-05 16:20:42.000 217 7722.75 924.27 53885.97 88888.00 2019-08-05 16:20:43.000 217 7722.91 924.38 53886.11 88888.00 2019-08-05 16:20:44.000 217 7723.04 924.47 53886.23 88888.00 2019-08-05 16:20:45.000 217 7723.14 924.54 53886.32 88888.00 2019-08-05 16:20:46.000 217 7723.21 924.58 53886.40 88888.00 2019-08-05 16:20:47.000 217 7723.28 924.64 53886.48 88888.00 2019-08-05 16:20:48.000 217 7723.36 924.71 53886.58 88888.00 2019-08-05 16:20:49.000 217 7723.46 924.80 53886.70 88888.00 2019-08-05 16:20:50.000 217 7723.58 924.92 53886.84 88888.00 2019-08-05 16:20:51.000 217 7723.72 925.01 53886.98 88888.00 2019-08-05 16:20:52.000 217 7723.84 925.08 53887.13 88888.00 2019-08-05 16:20:53.000 217 7723.94 925.16 53887.27 88888.00 2019-08-05 16:20:54.000 217 7724.05 925.23 53887.39 88888.00 2019-08-05 16:20:55.000 217 7724.14 925.27 53887.51 88888.00 2019-08-05 16:20:56.000 217 7724.21 925.32 53887.63 88888.00 2019-08-05 16:20:57.000 217 7724.28 925.36 53887.74 88888.00 2019-08-05 16:20:58.000 217 7724.34 925.38 53887.83 88888.00 2019-08-05 16:20:59.000 217 7724.40 925.39 53887.93 88888.00 2019-08-05 16:21:00.000 217 7724.48 925.40 53888.06 88888.00 2019-08-05 16:21:01.000 217 7724.56 925.41 53888.18 88888.00 2019-08-05 16:21:02.000 217 7724.64 925.43 53888.30 88888.00 2019-08-05 16:21:03.000 217 7724.75 925.45 53888.45 88888.00 2019-08-05 16:21:04.000 217 7724.86 925.46 53888.60 88888.00 2019-08-05 16:21:05.000 217 7724.95 925.46 53888.73 88888.00 2019-08-05 16:21:06.000 217 7725.06 925.44 53888.88 88888.00 2019-08-05 16:21:07.000 217 7725.20 925.39 53889.07 88888.00 2019-08-05 16:21:08.000 217 7725.36 925.31 53889.29 88888.00 2019-08-05 16:21:09.000 217 7725.52 925.24 53889.49 88888.00 2019-08-05 16:21:10.000 217 7725.65 925.17 53889.67 88888.00 2019-08-05 16:21:11.000 217 7725.81 925.10 53889.86 88888.00 2019-08-05 16:21:12.000 217 7725.97 925.03 53890.06 88888.00 2019-08-05 16:21:13.000 217 7726.10 924.98 53890.22 88888.00 2019-08-05 16:21:14.000 217 7726.23 924.93 53890.37 88888.00 2019-08-05 16:21:15.000 217 7726.35 924.87 53890.51 88888.00 2019-08-05 16:21:16.000 217 7726.44 924.79 53890.64 88888.00 2019-08-05 16:21:17.000 217 7726.54 924.69 53890.78 88888.00 2019-08-05 16:21:18.000 217 7726.65 924.58 53890.93 88888.00 2019-08-05 16:21:19.000 217 7726.78 924.43 53891.12 88888.00 2019-08-05 16:21:20.000 217 7726.92 924.24 53891.34 88888.00 2019-08-05 16:21:21.000 217 7727.07 924.05 53891.55 88888.00 2019-08-05 16:21:22.000 217 7727.25 923.89 53891.77 88888.00 2019-08-05 16:21:23.000 217 7727.44 923.78 53891.98 88888.00 2019-08-05 16:21:24.000 217 7727.62 923.67 53892.18 88888.00 2019-08-05 16:21:25.000 217 7727.77 923.60 53892.34 88888.00 2019-08-05 16:21:26.000 217 7727.89 923.54 53892.44 88888.00 2019-08-05 16:21:27.000 217 7728.00 923.51 53892.53 88888.00 2019-08-05 16:21:28.000 217 7728.10 923.50 53892.62 88888.00 2019-08-05 16:21:29.000 217 7728.19 923.51 53892.70 88888.00 2019-08-05 16:21:30.000 217 7728.28 923.51 53892.79 88888.00 2019-08-05 16:21:31.000 217 7728.39 923.52 53892.89 88888.00 2019-08-05 16:21:32.000 217 7728.50 923.51 53893.01 88888.00 2019-08-05 16:21:33.000 217 7728.62 923.45 53893.14 88888.00 2019-08-05 16:21:34.000 217 7728.75 923.34 53893.28 88888.00 2019-08-05 16:21:35.000 217 7728.88 923.19 53893.45 88888.00 2019-08-05 16:21:36.000 217 7729.01 923.00 53893.60 88888.00 2019-08-05 16:21:37.000 217 7729.09 922.78 53893.71 88888.00 2019-08-05 16:21:38.000 217 7729.17 922.59 53893.82 88888.00 2019-08-05 16:21:39.000 217 7729.26 922.44 53893.94 88888.00 2019-08-05 16:21:40.000 217 7729.34 922.30 53894.03 88888.00 2019-08-05 16:21:41.000 217 7729.41 922.17 53894.11 88888.00 2019-08-05 16:21:42.000 217 7729.50 922.07 53894.22 88888.00 2019-08-05 16:21:43.000 217 7729.58 921.95 53894.32 88888.00 2019-08-05 16:21:44.000 217 7729.67 921.83 53894.43 88888.00 2019-08-05 16:21:45.000 217 7729.80 921.73 53894.55 88888.00 2019-08-05 16:21:46.000 217 7729.96 921.63 53894.71 88888.00 2019-08-05 16:21:47.000 217 7730.12 921.54 53894.85 88888.00 2019-08-05 16:21:48.000 217 7730.30 921.46 53895.00 88888.00 2019-08-05 16:21:49.000 217 7730.50 921.40 53895.16 88888.00 2019-08-05 16:21:50.000 217 7730.72 921.38 53895.34 88888.00 2019-08-05 16:21:51.000 217 7730.94 921.38 53895.51 88888.00 2019-08-05 16:21:52.000 217 7731.17 921.37 53895.67 88888.00 2019-08-05 16:21:53.000 217 7731.40 921.39 53895.82 88888.00 2019-08-05 16:21:54.000 217 7731.65 921.41 53895.97 88888.00 2019-08-05 16:21:55.000 217 7731.89 921.43 53896.13 88888.00 2019-08-05 16:21:56.000 217 7732.14 921.42 53896.30 88888.00 2019-08-05 16:21:57.000 217 7732.39 921.39 53896.50 88888.00 2019-08-05 16:21:58.000 217 7732.60 921.31 53896.65 88888.00 2019-08-05 16:21:59.000 217 7732.79 921.20 53896.79 88888.00 2019-08-05 16:22:00.000 217 7732.97 921.10 53896.90 88888.00 2019-08-05 16:22:01.000 217 7733.12 921.03 53896.99 88888.00 2019-08-05 16:22:02.000 217 7733.27 920.99 53897.09 88888.00 2019-08-05 16:22:03.000 217 7733.47 921.03 53897.22 88888.00 2019-08-05 16:22:04.000 217 7733.71 921.16 53897.34 88888.00 2019-08-05 16:22:05.000 217 7733.94 921.30 53897.44 88888.00 2019-08-05 16:22:06.000 217 7734.13 921.42 53897.53 88888.00 2019-08-05 16:22:07.000 217 7734.27 921.53 53897.56 88888.00 2019-08-05 16:22:08.000 217 7734.37 921.63 53897.55 88888.00 2019-08-05 16:22:09.000 217 7734.42 921.71 53897.55 88888.00 2019-08-05 16:22:10.000 217 7734.46 921.77 53897.55 88888.00 2019-08-05 16:22:11.000 217 7734.50 921.80 53897.56 88888.00 2019-08-05 16:22:12.000 217 7734.54 921.80 53897.59 88888.00 2019-08-05 16:22:13.000 217 7734.56 921.75 53897.61 88888.00 2019-08-05 16:22:14.000 217 7734.55 921.67 53897.58 88888.00 2019-08-05 16:22:15.000 217 7734.51 921.64 53897.53 88888.00 2019-08-05 16:22:16.000 217 7734.46 921.64 53897.47 88888.00 2019-08-05 16:22:17.000 217 7734.40 921.67 53897.42 88888.00 2019-08-05 16:22:18.000 217 7734.35 921.71 53897.37 88888.00 2019-08-05 16:22:19.000 217 7734.31 921.76 53897.33 88888.00 2019-08-05 16:22:20.000 217 7734.28 921.84 53897.29 88888.00 2019-08-05 16:22:21.000 217 7734.22 921.93 53897.23 88888.00 2019-08-05 16:22:22.000 217 7734.14 921.99 53897.16 88888.00 2019-08-05 16:22:23.000 217 7734.03 922.05 53897.09 88888.00 2019-08-05 16:22:24.000 217 7733.91 922.11 53897.00 88888.00 2019-08-05 16:22:25.000 217 7733.77 922.14 53896.90 88888.00 2019-08-05 16:22:26.000 217 7733.61 922.17 53896.80 88888.00 2019-08-05 16:22:27.000 217 7733.45 922.19 53896.71 88888.00 2019-08-05 16:22:28.000 217 7733.30 922.17 53896.62 88888.00 2019-08-05 16:22:29.000 217 7733.13 922.13 53896.53 88888.00 2019-08-05 16:22:30.000 217 7732.95 922.07 53896.43 88888.00 2019-08-05 16:22:31.000 217 7732.74 922.00 53896.32 88888.00 2019-08-05 16:22:32.000 217 7732.53 921.97 53896.22 88888.00 2019-08-05 16:22:33.000 217 7732.33 921.96 53896.12 88888.00 2019-08-05 16:22:34.000 217 7732.11 921.94 53896.00 88888.00 2019-08-05 16:22:35.000 217 7731.88 921.92 53895.86 88888.00 2019-08-05 16:22:36.000 217 7731.64 921.91 53895.70 88888.00 2019-08-05 16:22:37.000 217 7731.38 921.88 53895.56 88888.00 2019-08-05 16:22:38.000 217 7731.14 921.87 53895.43 88888.00 2019-08-05 16:22:39.000 217 7730.90 921.84 53895.31 88888.00 2019-08-05 16:22:40.000 217 7730.65 921.80 53895.20 88888.00 2019-08-05 16:22:41.000 217 7730.43 921.75 53895.10 88888.00 2019-08-05 16:22:42.000 217 7730.21 921.71 53895.00 88888.00 2019-08-05 16:22:43.000 217 7730.01 921.66 53894.91 88888.00 2019-08-05 16:22:44.000 217 7729.83 921.63 53894.86 88888.00 2019-08-05 16:22:45.000 217 7729.67 921.60 53894.80 88888.00 2019-08-05 16:22:46.000 217 7729.51 921.57 53894.74 88888.00 2019-08-05 16:22:47.000 217 7729.33 921.57 53894.65 88888.00 2019-08-05 16:22:48.000 217 7729.14 921.60 53894.53 88888.00 2019-08-05 16:22:49.000 217 7728.93 921.66 53894.39 88888.00 2019-08-05 16:22:50.000 217 7728.75 921.74 53894.27 88888.00 2019-08-05 16:22:51.000 217 7728.59 921.83 53894.17 88888.00 2019-08-05 16:22:52.000 217 7728.45 921.91 53894.08 88888.00 2019-08-05 16:22:53.000 217 7728.33 921.99 53894.02 88888.00 2019-08-05 16:22:54.000 217 7728.22 922.04 53893.98 88888.00 2019-08-05 16:22:55.000 217 7728.10 922.07 53893.94 88888.00 2019-08-05 16:22:56.000 217 7727.97 922.10 53893.87 88888.00 2019-08-05 16:22:57.000 217 7727.84 922.13 53893.79 88888.00 2019-08-05 16:22:58.000 217 7727.71 922.18 53893.71 88888.00 2019-08-05 16:22:59.000 217 7727.58 922.24 53893.64 88888.00 2019-08-05 16:23:00.000 217 7727.45 922.31 53893.56 88888.00 2019-08-05 16:23:01.000 217 7727.34 922.40 53893.48 88888.00 2019-08-05 16:23:02.000 217 7727.24 922.49 53893.42 88888.00 2019-08-05 16:23:03.000 217 7727.10 922.57 53893.35 88888.00 2019-08-05 16:23:04.000 217 7726.95 922.63 53893.26 88888.00 2019-08-05 16:23:05.000 217 7726.82 922.70 53893.17 88888.00 2019-08-05 16:23:06.000 217 7726.70 922.77 53893.10 88888.00 2019-08-05 16:23:07.000 217 7726.58 922.83 53893.04 88888.00 2019-08-05 16:23:08.000 217 7726.45 922.89 53892.96 88888.00 2019-08-05 16:23:09.000 217 7726.29 922.96 53892.86 88888.00 2019-08-05 16:23:10.000 217 7726.12 923.02 53892.74 88888.00 2019-08-05 16:23:11.000 217 7725.94 923.09 53892.60 88888.00 2019-08-05 16:23:12.000 217 7725.74 923.18 53892.46 88888.00 2019-08-05 16:23:13.000 217 7725.53 923.26 53892.33 88888.00 2019-08-05 16:23:14.000 217 7725.34 923.34 53892.23 88888.00 2019-08-05 16:23:15.000 217 7725.18 923.43 53892.12 88888.00 2019-08-05 16:23:16.000 217 7725.03 923.53 53892.01 88888.00 2019-08-05 16:23:17.000 217 7724.89 923.62 53891.92 88888.00 2019-08-05 16:23:18.000 217 7724.77 923.74 53891.86 88888.00 2019-08-05 16:23:19.000 217 7724.68 923.89 53891.80 88888.00 2019-08-05 16:23:20.000 217 7724.60 924.04 53891.75 88888.00 2019-08-05 16:23:21.000 217 7724.49 924.20 53891.68 88888.00 2019-08-05 16:23:22.000 217 7724.37 924.38 53891.58 88888.00 2019-08-05 16:23:23.000 217 7724.26 924.58 53891.48 88888.00 2019-08-05 16:23:24.000 217 7724.16 924.78 53891.38 88888.00 2019-08-05 16:23:25.000 217 7724.06 924.97 53891.29 88888.00 2019-08-05 16:23:26.000 217 7723.99 925.16 53891.26 88888.00 2019-08-05 16:23:27.000 217 7723.93 925.35 53891.23 88888.00 2019-08-05 16:23:28.000 217 7723.87 925.57 53891.16 88888.00 2019-08-05 16:23:29.000 217 7723.82 925.81 53891.09 88888.00 2019-08-05 16:23:30.000 217 7723.76 926.08 53891.03 88888.00 2019-08-05 16:23:31.000 217 7723.70 926.36 53890.95 88888.00 2019-08-05 16:23:32.000 217 7723.64 926.66 53890.87 88888.00 2019-08-05 16:23:33.000 217 7723.58 926.98 53890.80 88888.00 2019-08-05 16:23:34.000 217 7723.53 927.30 53890.73 88888.00 2019-08-05 16:23:35.000 217 7723.49 927.61 53890.65 88888.00 2019-08-05 16:23:36.000 217 7723.44 927.88 53890.58 88888.00 2019-08-05 16:23:37.000 217 7723.38 928.15 53890.50 88888.00 2019-08-05 16:23:38.000 217 7723.31 928.41 53890.43 88888.00 2019-08-05 16:23:39.000 217 7723.24 928.63 53890.37 88888.00 2019-08-05 16:23:40.000 217 7723.19 928.85 53890.33 88888.00 2019-08-05 16:23:41.000 217 7723.17 929.06 53890.31 88888.00 2019-08-05 16:23:42.000 217 7723.18 929.27 53890.31 88888.00 2019-08-05 16:23:43.000 217 7723.21 929.52 53890.33 88888.00 2019-08-05 16:23:44.000 217 7723.25 929.79 53890.34 88888.00 2019-08-05 16:23:45.000 217 7723.32 930.06 53890.35 88888.00 2019-08-05 16:23:46.000 217 7723.40 930.37 53890.37 88888.00 2019-08-05 16:23:47.000 217 7723.48 930.72 53890.38 88888.00 2019-08-05 16:23:48.000 217 7723.52 931.10 53890.38 88888.00 2019-08-05 16:23:49.000 217 7723.53 931.46 53890.34 88888.00 2019-08-05 16:23:50.000 217 7723.49 931.80 53890.26 88888.00 2019-08-05 16:23:51.000 217 7723.43 932.14 53890.18 88888.00 2019-08-05 16:23:52.000 217 7723.40 932.48 53890.12 88888.00 2019-08-05 16:23:53.000 217 7723.41 932.82 53890.10 88888.00 2019-08-05 16:23:54.000 217 7723.43 933.14 53890.10 88888.00 2019-08-05 16:23:55.000 217 7723.45 933.47 53890.08 88888.00 2019-08-05 16:23:56.000 217 7723.47 933.78 53890.07 88888.00 2019-08-05 16:23:57.000 217 7723.49 934.07 53890.07 88888.00 2019-08-05 16:23:58.000 217 7723.52 934.36 53890.09 88888.00 2019-08-05 16:23:59.000 217 7723.57 934.67 53890.11 88888.00 2019-08-05 16:24:00.000 217 7723.63 934.99 53890.14 88888.00 2019-08-05 16:24:01.000 217 7723.69 935.33 53890.17 88888.00 2019-08-05 16:24:02.000 217 7723.77 935.71 53890.21 88888.00 2019-08-05 16:24:03.000 217 7723.85 936.12 53890.23 88888.00 2019-08-05 16:24:04.000 217 7723.94 936.56 53890.26 88888.00 2019-08-05 16:24:05.000 217 7724.04 937.00 53890.30 88888.00 2019-08-05 16:24:06.000 217 7724.12 937.43 53890.32 88888.00 2019-08-05 16:24:07.000 217 7724.19 937.88 53890.33 88888.00 2019-08-05 16:24:08.000 217 7724.27 938.36 53890.35 88888.00 2019-08-05 16:24:09.000 217 7724.36 938.86 53890.37 88888.00 2019-08-05 16:24:10.000 217 7724.48 939.39 53890.42 88888.00 2019-08-05 16:24:11.000 217 7724.64 939.91 53890.52 88888.00 2019-08-05 16:24:12.000 217 7724.76 940.37 53890.61 88888.00 2019-08-05 16:24:13.000 217 7724.83 940.78 53890.64 88888.00 2019-08-05 16:24:14.000 217 7724.93 941.20 53890.71 88888.00 2019-08-05 16:24:15.000 217 7725.07 941.60 53890.84 88888.00 2019-08-05 16:24:16.000 217 7725.28 941.97 53891.04 88888.00 2019-08-05 16:24:17.000 217 7725.55 942.34 53891.29 88888.00 2019-08-05 16:24:18.000 217 7725.85 942.71 53891.55 88888.00 2019-08-05 16:24:19.000 217 7726.13 943.15 53891.78 88888.00 2019-08-05 16:24:20.000 217 7726.41 943.66 53891.97 88888.00 2019-08-05 16:24:21.000 217 7726.63 944.22 53892.08 88888.00 2019-08-05 16:24:22.000 217 7726.81 944.84 53892.16 88888.00 2019-08-05 16:24:23.000 217 7726.98 945.47 53892.25 88888.00 2019-08-05 16:24:24.000 217 7727.15 946.08 53892.35 88888.00 2019-08-05 16:24:25.000 217 7727.33 946.65 53892.47 88888.00 2019-08-05 16:24:26.000 217 7727.51 947.14 53892.60 88888.00 2019-08-05 16:24:27.000 217 7727.68 947.58 53892.77 88888.00 2019-08-05 16:24:28.000 217 7727.87 948.00 53892.96 88888.00 2019-08-05 16:24:29.000 217 7728.10 948.39 53893.20 88888.00 2019-08-05 16:24:30.000 217 7728.33 948.72 53893.43 88888.00 2019-08-05 16:24:31.000 217 7728.55 949.02 53893.69 88888.00 2019-08-05 16:24:32.000 217 7728.77 949.26 53893.96 88888.00 2019-08-05 16:24:33.000 217 7728.98 949.43 53894.23 88888.00 2019-08-05 16:24:34.000 217 7729.13 949.54 53894.46 88888.00 2019-08-05 16:24:35.000 217 7729.26 949.60 53894.66 88888.00 2019-08-05 16:24:36.000 217 7729.39 949.67 53894.87 88888.00 2019-08-05 16:24:37.000 217 7729.54 949.77 53895.09 88888.00 2019-08-05 16:24:38.000 217 7729.71 949.92 53895.32 88888.00 2019-08-05 16:24:39.000 217 7729.89 950.11 53895.55 88888.00 2019-08-05 16:24:40.000 217 7730.08 950.30 53895.78 88888.00 2019-08-05 16:24:41.000 217 7730.27 950.50 53895.99 88888.00 2019-08-05 16:24:42.000 217 7730.44 950.71 53896.20 88888.00 2019-08-05 16:24:43.000 217 7730.58 950.89 53896.39 88888.00 2019-08-05 16:24:44.000 217 7730.72 951.06 53896.60 88888.00 2019-08-05 16:24:45.000 217 7730.87 951.19 53896.82 88888.00 2019-08-05 16:24:46.000 217 7731.00 951.29 53897.04 88888.00 2019-08-05 16:24:47.000 217 7731.13 951.35 53897.27 88888.00 2019-08-05 16:24:48.000 217 7731.29 951.41 53897.50 88888.00 2019-08-05 16:24:49.000 217 7731.48 951.49 53897.75 88888.00 2019-08-05 16:24:50.000 217 7731.66 951.54 53898.05 88888.00 2019-08-05 16:24:51.000 217 7731.86 951.58 53898.37 88888.00 2019-08-05 16:24:52.000 217 7732.08 951.60 53898.68 88888.00 2019-08-05 16:24:53.000 217 7732.31 951.57 53899.00 88888.00 2019-08-05 16:24:54.000 217 7732.56 951.52 53899.33 88888.00 2019-08-05 16:24:55.000 217 7732.82 951.47 53899.67 88888.00 2019-08-05 16:24:56.000 217 7733.07 951.42 53900.00 88888.00 2019-08-05 16:24:57.000 217 7733.32 951.39 53900.31 88888.00 2019-08-05 16:24:58.000 217 7733.58 951.39 53900.63 88888.00 2019-08-05 16:24:59.000 217 7733.83 951.41 53900.93 88888.00 2019-08-05 16:25:00.000 217 7734.03 951.40 53901.20 88888.00 2019-08-05 16:25:01.000 217 7734.21 951.36 53901.46 88888.00 2019-08-05 16:25:02.000 217 7734.40 951.28 53901.73 88888.00 2019-08-05 16:25:03.000 217 7734.58 951.19 53901.98 88888.00 2019-08-05 16:25:04.000 217 7734.73 951.15 53902.21 88888.00 2019-08-05 16:25:05.000 217 7734.87 951.14 53902.44 88888.00 2019-08-05 16:25:06.000 217 7735.00 951.17 53902.63 88888.00 2019-08-05 16:25:07.000 217 7735.11 951.24 53902.80 88888.00 2019-08-05 16:25:08.000 217 7735.25 951.34 53902.97 88888.00 2019-08-05 16:25:09.000 217 7735.40 951.45 53903.18 88888.00 2019-08-05 16:25:10.000 217 7735.56 951.56 53903.40 88888.00 2019-08-05 16:25:11.000 217 7735.72 951.65 53903.62 88888.00 2019-08-05 16:25:12.000 217 7735.88 951.74 53903.82 88888.00 2019-08-05 16:25:13.000 217 7736.03 951.84 53904.02 88888.00 2019-08-05 16:25:14.000 217 7736.13 951.91 53904.19 88888.00 2019-08-05 16:25:15.000 217 7736.19 951.96 53904.31 88888.00 2019-08-05 16:25:16.000 217 7736.21 952.01 53904.41 88888.00 2019-08-05 16:25:17.000 217 7736.22 952.04 53904.51 88888.00 2019-08-05 16:25:18.000 217 7736.22 952.05 53904.59 88888.00 2019-08-05 16:25:19.000 217 7736.20 952.04 53904.69 88888.00 2019-08-05 16:25:20.000 217 7736.16 952.01 53904.80 88888.00 2019-08-05 16:25:21.000 217 7736.12 951.97 53904.88 88888.00 2019-08-05 16:25:22.000 217 7736.06 951.94 53904.95 88888.00 2019-08-05 16:25:23.000 217 7735.98 951.91 53905.00 88888.00 2019-08-05 16:25:24.000 217 7735.88 951.88 53905.04 88888.00 2019-08-05 16:25:25.000 217 7735.75 951.83 53905.05 88888.00 2019-08-05 16:25:26.000 217 7735.63 951.79 53905.09 88888.00 2019-08-05 16:25:27.000 217 7735.53 951.76 53905.15 88888.00 2019-08-05 16:25:28.000 217 7735.44 951.71 53905.21 88888.00 2019-08-05 16:25:29.000 217 7735.34 951.65 53905.26 88888.00 2019-08-05 16:25:30.000 217 7735.23 951.59 53905.30 88888.00 2019-08-05 16:25:31.000 217 7735.10 951.49 53905.34 88888.00 2019-08-05 16:25:32.000 217 7734.96 951.38 53905.38 88888.00 2019-08-05 16:25:33.000 217 7734.84 951.22 53905.43 88888.00 2019-08-05 16:25:34.000 217 7734.74 951.03 53905.52 88888.00 2019-08-05 16:25:35.000 217 7734.66 950.85 53905.63 88888.00 2019-08-05 16:25:36.000 217 7734.61 950.65 53905.75 88888.00 2019-08-05 16:25:37.000 217 7734.56 950.43 53905.88 88888.00 2019-08-05 16:25:38.000 217 7734.51 950.21 53906.00 88888.00 2019-08-05 16:25:39.000 217 7734.49 950.01 53906.12 88888.00 2019-08-05 16:25:40.000 217 7734.48 949.85 53906.25 88888.00 2019-08-05 16:25:41.000 217 7734.48 949.75 53906.36 88888.00 2019-08-05 16:25:42.000 217 7734.47 949.68 53906.45 88888.00 2019-08-05 16:25:43.000 217 7734.45 949.62 53906.52 88888.00 2019-08-05 16:25:44.000 217 7734.41 949.55 53906.57 88888.00 2019-08-05 16:25:45.000 217 7734.37 949.49 53906.61 88888.00 2019-08-05 16:25:46.000 217 7734.34 949.42 53906.67 88888.00 2019-08-05 16:25:47.000 217 7734.31 949.36 53906.74 88888.00 2019-08-05 16:25:48.000 217 7734.33 949.30 53906.84 88888.00 2019-08-05 16:25:49.000 217 7734.38 949.23 53906.95 88888.00 2019-08-05 16:25:50.000 217 7734.44 949.18 53907.09 88888.00 2019-08-05 16:25:51.000 217 7734.51 949.15 53907.24 88888.00 2019-08-05 16:25:52.000 217 7734.62 949.13 53907.37 88888.00 2019-08-05 16:25:53.000 217 7734.73 949.13 53907.50 88888.00 2019-08-05 16:25:54.000 217 7734.83 949.14 53907.62 88888.00 2019-08-05 16:25:55.000 217 7734.90 949.14 53907.73 88888.00 2019-08-05 16:25:56.000 217 7734.94 949.12 53907.79 88888.00 2019-08-05 16:25:57.000 217 7734.95 949.07 53907.84 88888.00 2019-08-05 16:25:58.000 217 7734.92 949.02 53907.87 88888.00 2019-08-05 16:25:59.000 217 7734.88 948.97 53907.90 88888.00 2019-08-05 16:26:00.000 217 7734.84 948.90 53907.95 88888.00 2019-08-05 16:26:01.000 217 7734.76 948.81 53907.95 88888.00 2019-08-05 16:26:02.000 217 7734.61 948.72 53907.89 88888.00 2019-08-05 16:26:03.000 217 7734.46 948.65 53907.83 88888.00 2019-08-05 16:26:04.000 217 7734.33 948.61 53907.79 88888.00 2019-08-05 16:26:05.000 217 7734.25 948.59 53907.80 88888.00 2019-08-05 16:26:06.000 217 7734.24 948.60 53907.88 88888.00 2019-08-05 16:26:07.000 217 7734.29 948.61 53908.01 88888.00 2019-08-05 16:26:08.000 217 7734.40 948.65 53908.17 88888.00 2019-08-05 16:26:09.000 217 7734.51 948.69 53908.32 88888.00 2019-08-05 16:26:10.000 217 7734.62 948.73 53908.47 88888.00 2019-08-05 16:26:11.000 217 7734.72 948.77 53908.61 88888.00 2019-08-05 16:26:12.000 217 7734.81 948.80 53908.73 88888.00 2019-08-05 16:26:13.000 217 7734.89 948.81 53908.83 88888.00 2019-08-05 16:26:14.000 217 7734.94 948.81 53908.93 88888.00 2019-08-05 16:26:15.000 217 7734.93 948.78 53908.98 88888.00 2019-08-05 16:26:16.000 217 7734.86 948.72 53908.99 88888.00 2019-08-05 16:26:17.000 217 7734.73 948.64 53908.94 88888.00 2019-08-05 16:26:18.000 217 7734.56 948.56 53908.87 88888.00 2019-08-05 16:26:19.000 217 7734.41 948.46 53908.84 88888.00 2019-08-05 16:26:20.000 217 7734.29 948.35 53908.86 88888.00 2019-08-05 16:26:21.000 217 7734.23 948.25 53908.93 88888.00 2019-08-05 16:26:22.000 217 7734.24 948.16 53909.04 88888.00 2019-08-05 16:26:23.000 217 7734.30 948.08 53909.20 88888.00 2019-08-05 16:26:24.000 217 7734.40 948.01 53909.39 88888.00 2019-08-05 16:26:25.000 217 7734.52 947.94 53909.57 88888.00 2019-08-05 16:26:26.000 217 7734.63 947.86 53909.71 88888.00 2019-08-05 16:26:27.000 217 7734.71 947.79 53909.84 88888.00 2019-08-05 16:26:28.000 217 7734.76 947.74 53909.91 88888.00 2019-08-05 16:26:29.000 217 7734.77 947.71 53909.96 88888.00 2019-08-05 16:26:30.000 217 7734.75 947.71 53909.99 88888.00 2019-08-05 16:26:31.000 217 7734.74 947.75 53910.01 88888.00 2019-08-05 16:26:32.000 217 7734.70 947.83 53910.02 88888.00 2019-08-05 16:26:33.000 217 7734.66 947.94 53910.01 88888.00 2019-08-05 16:26:34.000 217 7734.63 948.06 53910.01 88888.00 2019-08-05 16:26:35.000 217 7734.61 948.17 53910.02 88888.00 2019-08-05 16:26:36.000 217 7734.59 948.23 53910.05 88888.00 2019-08-05 16:26:37.000 217 7734.56 948.25 53910.11 88888.00 2019-08-05 16:26:38.000 217 7734.53 948.22 53910.16 88888.00 2019-08-05 16:26:39.000 217 7734.51 948.14 53910.24 88888.00 2019-08-05 16:26:40.000 217 7734.52 948.05 53910.34 88888.00 2019-08-05 16:26:41.000 217 7734.56 947.98 53910.45 88888.00 2019-08-05 16:26:42.000 217 7734.61 947.90 53910.56 88888.00 2019-08-05 16:26:43.000 217 7734.69 947.83 53910.72 88888.00 2019-08-05 16:26:44.000 217 7734.79 947.77 53910.89 88888.00 2019-08-05 16:26:45.000 217 7734.89 947.73 53911.04 88888.00 2019-08-05 16:26:46.000 217 7735.00 947.72 53911.16 88888.00 2019-08-05 16:26:47.000 217 7735.07 947.75 53911.25 88888.00 2019-08-05 16:26:48.000 217 7735.09 947.80 53911.28 88888.00 2019-08-05 16:26:49.000 217 7735.08 947.88 53911.28 88888.00 2019-08-05 16:26:50.000 217 7735.07 947.97 53911.28 88888.00 2019-08-05 16:26:51.000 217 7735.04 948.05 53911.29 88888.00 2019-08-05 16:26:52.000 217 7735.01 948.11 53911.31 88888.00 2019-08-05 16:26:53.000 217 7734.99 948.15 53911.33 88888.00 2019-08-05 16:26:54.000 217 7734.96 948.17 53911.35 88888.00 2019-08-05 16:26:55.000 217 7734.93 948.20 53911.38 88888.00 2019-08-05 16:26:56.000 217 7734.91 948.23 53911.40 88888.00 2019-08-05 16:26:57.000 217 7734.89 948.26 53911.46 88888.00 2019-08-05 16:26:58.000 217 7734.90 948.30 53911.54 88888.00 2019-08-05 16:26:59.000 217 7734.94 948.36 53911.61 88888.00 2019-08-05 16:27:00.000 217 7734.98 948.43 53911.66 88888.00 2019-08-05 16:27:01.000 217 7735.03 948.52 53911.73 88888.00 2019-08-05 16:27:02.000 217 7735.09 948.61 53911.79 88888.00 2019-08-05 16:27:03.000 217 7735.17 948.68 53911.88 88888.00 2019-08-05 16:27:04.000 217 7735.27 948.77 53912.00 88888.00 2019-08-05 16:27:05.000 217 7735.41 948.84 53912.16 88888.00 2019-08-05 16:27:06.000 217 7735.55 948.86 53912.31 88888.00 2019-08-05 16:27:07.000 217 7735.67 948.88 53912.45 88888.00 2019-08-05 16:27:08.000 217 7735.80 948.90 53912.57 88888.00 2019-08-05 16:27:09.000 217 7735.91 948.93 53912.67 88888.00 2019-08-05 16:27:10.000 217 7735.97 948.99 53912.73 88888.00 2019-08-05 16:27:11.000 217 7735.97 949.04 53912.73 88888.00 2019-08-05 16:27:12.000 217 7735.95 949.07 53912.71 88888.00 2019-08-05 16:27:13.000 217 7735.89 949.11 53912.68 88888.00 2019-08-05 16:27:14.000 217 7735.81 949.14 53912.64 88888.00 2019-08-05 16:27:15.000 217 7735.77 949.18 53912.64 88888.00 2019-08-05 16:27:16.000 217 7735.73 949.23 53912.65 88888.00 2019-08-05 16:27:17.000 217 7735.70 949.26 53912.68 88888.00 2019-08-05 16:27:18.000 217 7735.70 949.28 53912.73 88888.00 2019-08-05 16:27:19.000 217 7735.73 949.31 53912.81 88888.00 2019-08-05 16:27:20.000 217 7735.78 949.34 53912.89 88888.00 2019-08-05 16:27:21.000 217 7735.84 949.37 53912.98 88888.00 2019-08-05 16:27:22.000 217 7735.92 949.42 53913.09 88888.00 2019-08-05 16:27:23.000 217 7736.01 949.43 53913.20 88888.00 2019-08-05 16:27:24.000 217 7736.06 949.41 53913.30 88888.00 2019-08-05 16:27:25.000 217 7736.10 949.42 53913.35 88888.00 2019-08-05 16:27:26.000 217 7736.11 949.43 53913.39 88888.00 2019-08-05 16:27:27.000 217 7736.11 949.43 53913.43 88888.00 2019-08-05 16:27:28.000 217 7736.08 949.43 53913.45 88888.00 2019-08-05 16:27:29.000 217 7736.02 949.40 53913.46 88888.00 2019-08-05 16:27:30.000 217 7735.98 949.38 53913.48 88888.00 2019-08-05 16:27:31.000 217 7735.95 949.34 53913.53 88888.00 2019-08-05 16:27:32.000 217 7735.94 949.28 53913.60 88888.00 2019-08-05 16:27:33.000 217 7735.96 949.19 53913.71 88888.00 2019-08-05 16:27:34.000 217 7736.02 949.11 53913.83 88888.00 2019-08-05 16:27:35.000 217 7736.11 949.02 53913.96 88888.00 2019-08-05 16:27:36.000 217 7736.18 948.94 53914.10 88888.00 2019-08-05 16:27:37.000 217 7736.23 948.88 53914.20 88888.00 2019-08-05 16:27:38.000 217 7736.28 948.84 53914.27 88888.00 2019-08-05 16:27:39.000 217 7736.34 948.82 53914.33 88888.00 2019-08-05 16:27:40.000 217 7736.38 948.82 53914.39 88888.00 2019-08-05 16:27:41.000 217 7736.38 948.80 53914.45 88888.00 2019-08-05 16:27:42.000 217 7736.38 948.78 53914.50 88888.00 2019-08-05 16:27:43.000 217 7736.41 948.78 53914.56 88888.00 2019-08-05 16:27:44.000 217 7736.46 948.78 53914.64 88888.00 2019-08-05 16:27:45.000 217 7736.54 948.79 53914.73 88888.00 2019-08-05 16:27:46.000 217 7736.64 948.84 53914.82 88888.00 2019-08-05 16:27:47.000 217 7736.74 948.89 53914.92 88888.00 2019-08-05 16:27:48.000 217 7736.81 948.92 53915.02 88888.00 2019-08-05 16:27:49.000 217 7736.89 948.95 53915.09 88888.00 2019-08-05 16:27:50.000 217 7736.96 948.96 53915.14 88888.00 2019-08-05 16:27:51.000 217 7736.98 948.96 53915.17 88888.00 2019-08-05 16:27:52.000 217 7736.98 948.96 53915.20 88888.00 2019-08-05 16:27:53.000 217 7736.97 948.93 53915.22 88888.00 2019-08-05 16:27:54.000 217 7736.96 948.90 53915.23 88888.00 2019-08-05 16:27:55.000 217 7736.97 948.90 53915.24 88888.00 2019-08-05 16:27:56.000 217 7736.99 948.89 53915.27 88888.00 2019-08-05 16:27:57.000 217 7736.98 948.90 53915.28 88888.00 2019-08-05 16:27:58.000 217 7736.98 948.94 53915.27 88888.00 2019-08-05 16:27:59.000 217 7736.99 948.99 53915.27 88888.00 2019-08-05 16:28:00.000 217 7737.00 949.04 53915.30 88888.00 2019-08-05 16:28:01.000 217 7737.04 949.08 53915.34 88888.00 2019-08-05 16:28:02.000 217 7737.09 949.15 53915.38 88888.00 2019-08-05 16:28:03.000 217 7737.15 949.23 53915.43 88888.00 2019-08-05 16:28:04.000 217 7737.25 949.34 53915.49 88888.00 2019-08-05 16:28:05.000 217 7737.35 949.46 53915.54 88888.00 2019-08-05 16:28:06.000 217 7737.44 949.61 53915.59 88888.00 2019-08-05 16:28:07.000 217 7737.52 949.78 53915.62 88888.00 2019-08-05 16:28:08.000 217 7737.58 949.94 53915.64 88888.00 2019-08-05 16:28:09.000 217 7737.63 950.10 53915.65 88888.00 2019-08-05 16:28:10.000 217 7737.69 950.29 53915.65 88888.00 2019-08-05 16:28:11.000 217 7737.77 950.51 53915.67 88888.00 2019-08-05 16:28:12.000 217 7737.85 950.73 53915.69 88888.00 2019-08-05 16:28:13.000 217 7737.93 950.94 53915.70 88888.00 2019-08-05 16:28:14.000 217 7738.01 951.13 53915.74 88888.00 2019-08-05 16:28:15.000 217 7738.11 951.30 53915.80 88888.00 2019-08-05 16:28:16.000 217 7738.22 951.41 53915.88 88888.00 2019-08-05 16:28:17.000 217 7738.30 951.48 53915.95 88888.00 2019-08-05 16:28:18.000 217 7738.38 951.52 53916.00 88888.00 2019-08-05 16:28:19.000 217 7738.45 951.56 53916.05 88888.00 2019-08-05 16:28:20.000 217 7738.48 951.56 53916.09 88888.00 2019-08-05 16:28:21.000 217 7738.49 951.56 53916.10 88888.00 2019-08-05 16:28:22.000 217 7738.51 951.60 53916.11 88888.00 2019-08-05 16:28:23.000 217 7738.50 951.65 53916.11 88888.00 2019-08-05 16:28:24.000 217 7738.47 951.72 53916.08 88888.00 2019-08-05 16:28:25.000 217 7738.47 951.86 53916.05 88888.00 2019-08-05 16:28:26.000 217 7738.50 952.04 53916.07 88888.00 2019-08-05 16:28:27.000 217 7738.53 952.21 53916.06 88888.00 2019-08-05 16:28:28.000 217 7738.58 952.40 53916.06 88888.00 2019-08-05 16:28:29.000 217 7738.65 952.63 53916.11 88888.00 2019-08-05 16:28:30.000 217 7738.74 952.83 53916.18 88888.00 2019-08-05 16:28:31.000 217 7738.83 953.00 53916.25 88888.00 2019-08-05 16:28:32.000 217 7738.95 953.19 53916.35 88888.00 2019-08-05 16:28:33.000 217 7739.15 953.38 53916.49 88888.00 2019-08-05 16:28:34.000 217 7739.37 953.53 53916.68 88888.00 2019-08-05 16:28:35.000 217 7739.60 953.65 53916.88 88888.00 2019-08-05 16:28:36.000 217 7739.84 953.76 53917.06 88888.00 2019-08-05 16:28:37.000 217 7740.06 953.88 53917.23 88888.00 2019-08-05 16:28:38.000 217 7740.26 954.01 53917.38 88888.00 2019-08-05 16:28:39.000 217 7740.45 954.14 53917.52 88888.00 2019-08-05 16:28:40.000 217 7740.66 954.28 53917.66 88888.00 2019-08-05 16:28:41.000 217 7740.88 954.42 53917.81 88888.00 2019-08-05 16:28:42.000 217 7741.11 954.52 53918.01 88888.00 2019-08-05 16:28:43.000 217 7741.37 954.59 53918.23 88888.00 2019-08-05 16:28:44.000 217 7741.64 954.67 53918.44 88888.00 2019-08-05 16:28:45.000 217 7741.91 954.74 53918.66 88888.00 2019-08-05 16:28:46.000 217 7742.19 954.80 53918.89 88888.00 2019-08-05 16:28:47.000 217 7742.48 954.89 53919.12 88888.00 2019-08-05 16:28:48.000 217 7742.79 955.02 53919.34 88888.00 2019-08-05 16:28:49.000 217 7743.11 955.18 53919.59 88888.00 2019-08-05 16:28:50.000 217 7743.42 955.38 53919.80 88888.00 2019-08-05 16:28:51.000 217 7743.74 955.61 53920.00 88888.00 2019-08-05 16:28:52.000 217 7744.07 955.86 53920.21 88888.00 2019-08-05 16:28:53.000 217 7744.38 956.10 53920.43 88888.00 2019-08-05 16:28:54.000 217 7744.65 956.31 53920.63 88888.00 2019-08-05 16:28:55.000 217 7744.91 956.48 53920.81 88888.00 2019-08-05 16:28:56.000 217 7745.13 956.62 53920.97 88888.00 2019-08-05 16:28:57.000 217 7745.34 956.73 53921.15 88888.00 2019-08-05 16:28:58.000 217 7745.54 956.80 53921.33 88888.00 2019-08-05 16:28:59.000 217 7745.72 956.83 53921.51 88888.00 2019-08-05 16:29:00.000 217 7745.91 956.82 53921.71 88888.00 2019-08-05 16:29:01.000 217 7746.13 956.86 53921.90 88888.00 2019-08-05 16:29:02.000 217 7746.35 956.94 53922.09 88888.00 2019-08-05 16:29:03.000 217 7746.58 957.04 53922.30 88888.00 2019-08-05 16:29:04.000 217 7746.82 957.18 53922.49 88888.00 2019-08-05 16:29:05.000 217 7747.05 957.36 53922.66 88888.00 2019-08-05 16:29:06.000 217 7747.28 957.52 53922.86 88888.00 2019-08-05 16:29:07.000 217 7747.49 957.69 53923.05 88888.00 2019-08-05 16:29:08.000 217 7747.69 957.89 53923.21 88888.00 2019-08-05 16:29:09.000 217 7747.92 958.13 53923.37 88888.00 2019-08-05 16:29:10.000 217 7748.17 958.39 53923.54 88888.00 2019-08-05 16:29:11.000 217 7748.39 958.65 53923.71 88888.00 2019-08-05 16:29:12.000 217 7748.64 958.91 53923.89 88888.00 2019-08-05 16:29:13.000 217 7748.87 959.17 53924.06 88888.00 2019-08-05 16:29:14.000 217 7749.06 959.45 53924.18 88888.00 2019-08-05 16:29:15.000 217 7749.26 959.71 53924.34 88888.00 2019-08-05 16:29:16.000 217 7749.46 959.93 53924.50 88888.00 2019-08-05 16:29:17.000 217 7749.60 960.12 53924.61 88888.00 2019-08-05 16:29:18.000 217 7749.67 960.33 53924.65 88888.00 2019-08-05 16:29:19.000 217 7749.72 960.57 53924.67 88888.00 2019-08-05 16:29:20.000 217 7749.76 960.76 53924.70 88888.00 2019-08-05 16:29:21.000 217 7749.78 960.93 53924.74 88888.00 2019-08-05 16:29:22.000 217 7749.75 961.09 53924.73 88888.00 2019-08-05 16:29:23.000 217 7749.73 961.23 53924.75 88888.00 2019-08-05 16:29:24.000 217 7749.73 961.34 53924.81 88888.00 2019-08-05 16:29:25.000 217 7749.71 961.49 53924.84 88888.00 2019-08-05 16:29:26.000 217 7749.73 961.70 53924.89 88888.00 2019-08-05 16:29:27.000 217 7749.79 961.93 53924.98 88888.00 2019-08-05 16:29:28.000 217 7749.84 962.16 53925.05 88888.00 2019-08-05 16:29:29.000 217 7749.90 962.40 53925.14 88888.00 2019-08-05 16:29:30.000 217 7749.93 962.60 53925.21 88888.00 2019-08-05 16:29:31.000 217 7749.90 962.78 53925.21 88888.00 2019-08-05 16:29:32.000 217 7749.85 962.96 53925.21 88888.00 2019-08-05 16:29:33.000 217 7749.81 963.09 53925.24 88888.00 2019-08-05 16:29:34.000 217 7749.80 963.23 53925.27 88888.00 2019-08-05 16:29:35.000 217 7749.79 963.37 53925.32 88888.00 2019-08-05 16:29:36.000 217 7749.77 963.51 53925.38 88888.00 2019-08-05 16:29:37.000 217 7749.78 963.64 53925.45 88888.00 2019-08-05 16:29:38.000 217 7749.79 963.79 53925.50 88888.00 2019-08-05 16:29:39.000 217 7749.80 963.93 53925.58 88888.00 2019-08-05 16:29:40.000 217 7749.82 964.06 53925.66 88888.00 2019-08-05 16:29:41.000 217 7749.84 964.20 53925.72 88888.00 2019-08-05 16:29:42.000 217 7749.86 964.33 53925.78 88888.00 2019-08-05 16:29:43.000 217 7749.89 964.43 53925.86 88888.00 2019-08-05 16:29:44.000 217 7749.89 964.55 53925.91 88888.00 2019-08-05 16:29:45.000 217 7749.90 964.68 53925.95 88888.00 2019-08-05 16:29:46.000 217 7749.96 964.77 53926.07 88888.00 2019-08-05 16:29:47.000 217 7750.02 964.82 53926.21 88888.00 2019-08-05 16:29:48.000 217 7750.05 964.87 53926.30 88888.00 2019-08-05 16:29:49.000 217 7750.08 964.89 53926.40 88888.00 2019-08-05 16:29:50.000 217 7750.11 964.89 53926.52 88888.00 2019-08-05 16:29:51.000 217 7750.13 964.90 53926.61 88888.00 2019-08-05 16:29:52.000 217 7750.15 964.95 53926.70 88888.00 2019-08-05 16:29:53.000 217 7750.21 965.01 53926.83 88888.00 2019-08-05 16:29:54.000 217 7750.30 965.06 53926.99 88888.00 2019-08-05 16:29:55.000 217 7750.38 965.09 53927.14 88888.00 2019-08-05 16:29:56.000 217 7750.44 965.11 53927.28 88888.00 2019-08-05 16:29:57.000 217 7750.53 965.13 53927.44 88888.00 2019-08-05 16:29:58.000 217 7750.63 965.14 53927.60 88888.00 2019-08-05 16:29:59.000 217 7750.72 965.18 53927.74 88888.00 2019-08-05 16:30:00.000 217 7750.76 965.23 53927.84 88888.00 2019-08-05 16:30:01.000 217 7750.76 965.30 53927.91 88888.00 2019-08-05 16:30:02.000 217 7750.73 965.40 53927.97 88888.00 2019-08-05 16:30:03.000 217 7750.70 965.50 53928.01 88888.00 2019-08-05 16:30:04.000 217 7750.65 965.57 53928.06 88888.00 2019-08-05 16:30:05.000 217 7750.60 965.61 53928.11 88888.00 2019-08-05 16:30:06.000 217 7750.56 965.68 53928.16 88888.00 2019-08-05 16:30:07.000 217 7750.54 965.76 53928.23 88888.00 2019-08-05 16:30:08.000 217 7750.53 965.83 53928.32 88888.00 2019-08-05 16:30:09.000 217 7750.54 965.93 53928.45 88888.00 2019-08-05 16:30:10.000 217 7750.58 966.06 53928.61 88888.00 2019-08-05 16:30:11.000 217 7750.66 966.14 53928.76 88888.00 2019-08-05 16:30:12.000 217 7750.74 966.20 53928.90 88888.00 2019-08-05 16:30:13.000 217 7750.84 966.24 53929.06 88888.00 2019-08-05 16:30:14.000 217 7750.90 966.25 53929.20 88888.00 2019-08-05 16:30:15.000 217 7750.92 966.28 53929.30 88888.00 2019-08-05 16:30:16.000 217 7750.94 966.33 53929.39 88888.00 2019-08-05 16:30:17.000 217 7750.96 966.35 53929.49 88888.00 2019-08-05 16:30:18.000 217 7750.95 966.37 53929.56 88888.00 2019-08-05 16:30:19.000 217 7750.92 966.38 53929.60 88888.00 2019-08-05 16:30:20.000 217 7750.87 966.38 53929.66 88888.00 2019-08-05 16:30:21.000 217 7750.82 966.37 53929.72 88888.00 2019-08-05 16:30:22.000 217 7750.75 966.35 53929.76 88888.00 2019-08-05 16:30:23.000 217 7750.68 966.36 53929.80 88888.00 2019-08-05 16:30:24.000 217 7750.63 966.40 53929.86 88888.00 2019-08-05 16:30:25.000 217 7750.63 966.45 53929.93 88888.00 2019-08-05 16:30:26.000 217 7750.65 966.50 53930.02 88888.00 2019-08-05 16:30:27.000 217 7750.67 966.55 53930.13 88888.00 2019-08-05 16:30:28.000 217 7750.68 966.58 53930.24 88888.00 2019-08-05 16:30:29.000 217 7750.72 966.58 53930.36 88888.00 2019-08-05 16:30:30.000 217 7750.79 966.55 53930.50 88888.00 2019-08-05 16:30:31.000 217 7750.87 966.47 53930.65 88888.00 2019-08-05 16:30:32.000 217 7750.97 966.38 53930.83 88888.00 2019-08-05 16:30:33.000 217 7751.10 966.28 53931.04 88888.00 2019-08-05 16:30:34.000 217 7751.24 966.15 53931.25 88888.00 2019-08-05 16:30:35.000 217 7751.40 965.96 53931.47 88888.00 2019-08-05 16:30:36.000 217 7751.57 965.73 53931.70 88888.00 2019-08-05 16:30:37.000 217 7751.69 965.49 53931.89 88888.00 2019-08-05 16:30:38.000 217 7751.75 965.27 53932.02 88888.00 2019-08-05 16:30:39.000 217 7751.78 965.11 53932.06 88888.00 2019-08-05 16:30:40.000 217 7751.75 964.99 53932.06 88888.00 2019-08-05 16:30:41.000 217 7751.65 964.91 53932.01 88888.00 2019-08-05 16:30:42.000 217 7751.52 964.87 53931.91 88888.00 2019-08-05 16:30:43.000 217 7751.39 964.85 53931.80 88888.00 2019-08-05 16:30:44.000 217 7751.23 964.86 53931.70 88888.00 2019-08-05 16:30:45.000 217 7751.07 964.85 53931.61 88888.00 2019-08-05 16:30:46.000 217 7750.90 964.80 53931.52 88888.00 2019-08-05 16:30:47.000 217 7750.72 964.68 53931.43 88888.00 2019-08-05 16:30:48.000 217 7750.56 964.49 53931.39 88888.00 2019-08-05 16:30:49.000 217 7750.41 964.24 53931.40 88888.00 2019-08-05 16:30:50.000 217 7750.27 963.96 53931.41 88888.00 2019-08-05 16:30:51.000 217 7750.14 963.67 53931.43 88888.00 2019-08-05 16:30:52.000 217 7750.03 963.37 53931.44 88888.00 2019-08-05 16:30:53.000 217 7749.95 963.07 53931.47 88888.00 2019-08-05 16:30:54.000 217 7749.89 962.78 53931.53 88888.00 2019-08-05 16:30:55.000 217 7749.85 962.46 53931.61 88888.00 2019-08-05 16:30:56.000 217 7749.82 962.16 53931.68 88888.00 2019-08-05 16:30:57.000 217 7749.79 961.86 53931.73 88888.00 2019-08-05 16:30:58.000 217 7749.75 961.53 53931.79 88888.00 2019-08-05 16:30:59.000 217 7749.69 961.21 53931.82 88888.00 2019-08-05 16:31:00.000 217 7749.61 960.91 53931.81 88888.00 2019-08-05 16:31:01.000 217 7749.53 960.63 53931.79 88888.00 2019-08-05 16:31:02.000 217 7749.45 960.37 53931.78 88888.00 2019-08-05 16:31:03.000 217 7749.33 960.09 53931.75 88888.00 2019-08-05 16:31:04.000 217 7749.22 959.80 53931.72 88888.00 2019-08-05 16:31:05.000 217 7749.11 959.51 53931.71 88888.00 2019-08-05 16:31:06.000 217 7749.01 959.20 53931.71 88888.00 2019-08-05 16:31:07.000 217 7748.93 958.86 53931.71 88888.00 2019-08-05 16:31:08.000 217 7748.84 958.54 53931.73 88888.00 2019-08-05 16:31:09.000 217 7748.78 958.22 53931.75 88888.00 2019-08-05 16:31:10.000 217 7748.76 957.89 53931.80 88888.00 2019-08-05 16:31:11.000 217 7748.75 957.57 53931.86 88888.00 2019-08-05 16:31:12.000 217 7748.78 957.27 53931.93 88888.00 2019-08-05 16:31:13.000 217 7748.81 957.00 53932.02 88888.00 2019-08-05 16:31:14.000 217 7748.84 956.73 53932.10 88888.00 2019-08-05 16:31:15.000 217 7748.86 956.47 53932.14 88888.00 2019-08-05 16:31:16.000 217 7748.87 956.22 53932.15 88888.00 2019-08-05 16:31:17.000 217 7748.85 956.01 53932.14 88888.00 2019-08-05 16:31:18.000 217 7748.79 955.79 53932.11 88888.00 2019-08-05 16:31:19.000 217 7748.71 955.58 53932.07 88888.00 2019-08-05 16:31:20.000 217 7748.64 955.38 53932.02 88888.00 2019-08-05 16:31:21.000 217 7748.56 955.20 53931.96 88888.00 2019-08-05 16:31:22.000 217 7748.47 955.01 53931.89 88888.00 2019-08-05 16:31:23.000 217 7748.38 954.80 53931.85 88888.00 2019-08-05 16:31:24.000 217 7748.27 954.57 53931.79 88888.00 2019-08-05 16:31:25.000 217 7748.15 954.33 53931.72 88888.00 2019-08-05 16:31:26.000 217 7748.04 954.09 53931.67 88888.00 2019-08-05 16:31:27.000 217 7747.95 953.81 53931.64 88888.00 2019-08-05 16:31:28.000 217 7747.87 953.50 53931.62 88888.00 2019-08-05 16:31:29.000 217 7747.79 953.18 53931.61 88888.00 2019-08-05 16:31:30.000 217 7747.72 952.85 53931.62 88888.00 2019-08-05 16:31:31.000 217 7747.67 952.52 53931.64 88888.00 2019-08-05 16:31:32.000 217 7747.63 952.21 53931.65 88888.00 2019-08-05 16:31:33.000 217 7747.59 951.90 53931.65 88888.00 2019-08-05 16:31:34.000 217 7747.55 951.61 53931.64 88888.00 2019-08-05 16:31:35.000 217 7747.50 951.31 53931.62 88888.00 2019-08-05 16:31:36.000 217 7747.43 951.03 53931.57 88888.00 2019-08-05 16:31:37.000 217 7747.34 950.78 53931.53 88888.00 2019-08-05 16:31:38.000 217 7747.26 950.55 53931.48 88888.00 2019-08-05 16:31:39.000 217 7747.21 950.31 53931.45 88888.00 2019-08-05 16:31:40.000 217 7747.18 950.11 53931.42 88888.00 2019-08-05 16:31:41.000 217 7747.18 949.92 53931.41 88888.00 2019-08-05 16:31:42.000 217 7747.20 949.75 53931.40 88888.00 2019-08-05 16:31:43.000 217 7747.22 949.61 53931.41 88888.00 2019-08-05 16:31:44.000 217 7747.25 949.50 53931.43 88888.00 2019-08-05 16:31:45.000 217 7747.31 949.38 53931.44 88888.00 2019-08-05 16:31:46.000 217 7747.37 949.27 53931.45 88888.00 2019-08-05 16:31:47.000 217 7747.41 949.17 53931.44 88888.00 2019-08-05 16:31:48.000 217 7747.45 949.08 53931.41 88888.00 2019-08-05 16:31:49.000 217 7747.48 948.99 53931.36 88888.00 2019-08-05 16:31:50.000 217 7747.49 948.92 53931.30 88888.00 2019-08-05 16:31:51.000 217 7747.50 948.85 53931.27 88888.00 2019-08-05 16:31:52.000 217 7747.54 948.79 53931.24 88888.00 2019-08-05 16:31:53.000 217 7747.60 948.74 53931.23 88888.00 2019-08-05 16:31:54.000 217 7747.68 948.69 53931.23 88888.00 2019-08-05 16:31:55.000 217 7747.75 948.63 53931.21 88888.00 2019-08-05 16:31:56.000 217 7747.80 948.58 53931.17 88888.00 2019-08-05 16:31:57.000 217 7747.81 948.54 53931.10 88888.00 2019-08-05 16:31:58.000 217 7747.81 948.48 53931.03 88888.00 2019-08-05 16:31:59.000 217 7747.81 948.42 53930.95 88888.00 2019-08-05 16:32:00.000 217 7747.81 948.37 53930.85 88888.00 2019-08-05 16:32:01.000 217 7747.79 948.34 53930.74 88888.00 2019-08-05 16:32:02.000 217 7747.77 948.33 53930.64 88888.00 2019-08-05 16:32:03.000 217 7747.77 948.34 53930.53 88888.00 2019-08-05 16:32:04.000 217 7747.77 948.34 53930.42 88888.00 2019-08-05 16:32:05.000 217 7747.74 948.33 53930.33 88888.00 2019-08-05 16:32:06.000 217 7747.72 948.30 53930.24 88888.00 2019-08-05 16:32:07.000 217 7747.74 948.29 53930.16 88888.00 2019-08-05 16:32:08.000 217 7747.77 948.27 53930.10 88888.00 2019-08-05 16:32:09.000 217 7747.82 948.22 53930.07 88888.00 2019-08-05 16:32:10.000 217 7747.88 948.15 53930.05 88888.00 2019-08-05 16:32:11.000 217 7747.96 948.08 53930.05 88888.00 2019-08-05 16:32:12.000 217 7748.03 947.99 53930.04 88888.00 2019-08-05 16:32:13.000 217 7748.12 947.91 53930.04 88888.00 2019-08-05 16:32:14.000 217 7748.21 947.83 53930.04 88888.00 2019-08-05 16:32:15.000 217 7748.28 947.77 53930.01 88888.00 2019-08-05 16:32:16.000 217 7748.34 947.72 53929.97 88888.00 2019-08-05 16:32:17.000 217 7748.42 947.69 53929.94 88888.00 2019-08-05 16:32:18.000 217 7748.49 947.67 53929.92 88888.00 2019-08-05 16:32:19.000 217 7748.57 947.68 53929.88 88888.00 2019-08-05 16:32:20.000 217 7748.65 947.70 53929.85 88888.00 2019-08-05 16:32:21.000 217 7748.75 947.70 53929.83 88888.00 2019-08-05 16:32:22.000 217 7748.85 947.70 53929.82 88888.00 2019-08-05 16:32:23.000 217 7748.96 947.74 53929.82 88888.00 2019-08-05 16:32:24.000 217 7749.09 947.77 53929.84 88888.00 2019-08-05 16:32:25.000 217 7749.24 947.76 53929.87 88888.00 2019-08-05 16:32:26.000 217 7749.41 947.76 53929.93 88888.00 2019-08-05 16:32:27.000 217 7749.58 947.76 53929.98 88888.00 2019-08-05 16:32:28.000 217 7749.72 947.74 53930.00 88888.00 2019-08-05 16:32:29.000 217 7749.83 947.71 53930.00 88888.00 2019-08-05 16:32:30.000 217 7749.92 947.68 53929.99 88888.00 2019-08-05 16:32:31.000 217 7749.99 947.65 53929.96 88888.00 2019-08-05 16:32:32.000 217 7750.06 947.65 53929.90 88888.00 2019-08-05 16:32:33.000 217 7750.12 947.68 53929.85 88888.00 2019-08-05 16:32:34.000 217 7750.18 947.72 53929.82 88888.00 2019-08-05 16:32:35.000 217 7750.23 947.77 53929.78 88888.00 2019-08-05 16:32:36.000 217 7750.31 947.81 53929.76 88888.00 2019-08-05 16:32:37.000 217 7750.44 947.83 53929.78 88888.00 2019-08-05 16:32:38.000 217 7750.57 947.83 53929.81 88888.00 2019-08-05 16:32:39.000 217 7750.70 947.79 53929.89 88888.00 2019-08-05 16:32:40.000 217 7750.86 947.71 53930.00 88888.00 2019-08-05 16:32:41.000 217 7750.99 947.58 53930.08 88888.00 2019-08-05 16:32:42.000 217 7751.09 947.41 53930.13 88888.00 2019-08-05 16:32:43.000 217 7751.18 947.23 53930.17 88888.00 2019-08-05 16:32:44.000 217 7751.27 947.07 53930.20 88888.00 2019-08-05 16:32:45.000 217 7751.36 946.90 53930.23 88888.00 2019-08-05 16:32:46.000 217 7751.42 946.72 53930.25 88888.00 2019-08-05 16:32:47.000 217 7751.48 946.54 53930.25 88888.00 2019-08-05 16:32:48.000 217 7751.55 946.35 53930.27 88888.00 2019-08-05 16:32:49.000 217 7751.61 946.16 53930.29 88888.00 2019-08-05 16:32:50.000 217 7751.66 946.02 53930.29 88888.00 2019-08-05 16:32:51.000 217 7751.70 945.91 53930.28 88888.00 2019-08-05 16:32:52.000 217 7751.74 945.79 53930.26 88888.00 2019-08-05 16:32:53.000 217 7751.77 945.69 53930.24 88888.00 2019-08-05 16:32:54.000 217 7751.80 945.61 53930.23 88888.00 2019-08-05 16:32:55.000 217 7751.83 945.55 53930.21 88888.00 2019-08-05 16:32:56.000 217 7751.87 945.47 53930.21 88888.00 2019-08-05 16:32:57.000 217 7751.90 945.36 53930.23 88888.00 2019-08-05 16:32:58.000 217 7751.95 945.26 53930.24 88888.00 2019-08-05 16:32:59.000 217 7752.02 945.16 53930.27 88888.00 2019-08-05 16:33:00.000 217 7752.09 945.03 53930.31 88888.00 2019-08-05 16:33:01.000 217 7752.15 944.91 53930.33 88888.00 2019-08-05 16:33:02.000 217 7752.22 944.79 53930.35 88888.00 2019-08-05 16:33:03.000 217 7752.31 944.68 53930.38 88888.00 2019-08-05 16:33:04.000 217 7752.38 944.59 53930.41 88888.00 2019-08-05 16:33:05.000 217 7752.44 944.50 53930.43 88888.00 2019-08-05 16:33:06.000 217 7752.55 944.40 53930.48 88888.00 2019-08-05 16:33:07.000 217 7752.68 944.28 53930.56 88888.00 2019-08-05 16:33:08.000 217 7752.80 944.16 53930.64 88888.00 2019-08-05 16:33:09.000 217 7752.94 944.02 53930.70 88888.00 2019-08-05 16:33:10.000 217 7753.08 943.89 53930.77 88888.00 2019-08-05 16:33:11.000 217 7753.20 943.78 53930.83 88888.00 2019-08-05 16:33:12.000 217 7753.31 943.66 53930.86 88888.00 2019-08-05 16:33:13.000 217 7753.41 943.55 53930.90 88888.00 2019-08-05 16:33:14.000 217 7753.51 943.46 53930.94 88888.00 2019-08-05 16:33:15.000 217 7753.59 943.39 53930.93 88888.00 2019-08-05 16:33:16.000 217 7753.66 943.34 53930.91 88888.00 2019-08-05 16:33:17.000 217 7753.74 943.32 53930.91 88888.00 2019-08-05 16:33:18.000 217 7753.82 943.28 53930.91 88888.00 2019-08-05 16:33:19.000 217 7753.88 943.21 53930.93 88888.00 2019-08-05 16:33:20.000 217 7753.93 943.10 53930.93 88888.00 2019-08-05 16:33:21.000 217 7753.99 943.00 53930.93 88888.00 2019-08-05 16:33:22.000 217 7754.08 942.90 53930.98 88888.00 2019-08-05 16:33:23.000 217 7754.17 942.81 53931.00 88888.00 2019-08-05 16:33:24.000 217 7754.24 942.71 53930.99 88888.00 2019-08-05 16:33:25.000 217 7754.32 942.63 53931.00 88888.00 2019-08-05 16:33:26.000 217 7754.40 942.56 53930.99 88888.00 2019-08-05 16:33:27.000 217 7754.45 942.49 53930.96 88888.00 2019-08-05 16:33:28.000 217 7754.51 942.41 53930.93 88888.00 2019-08-05 16:33:29.000 217 7754.59 942.33 53930.94 88888.00 2019-08-05 16:33:30.000 217 7754.67 942.24 53930.95 88888.00 2019-08-05 16:33:31.000 217 7754.72 942.14 53930.94 88888.00 2019-08-05 16:33:32.000 217 7754.75 942.06 53930.89 88888.00 2019-08-05 16:33:33.000 217 7754.80 941.96 53930.87 88888.00 2019-08-05 16:33:34.000 217 7754.83 941.84 53930.82 88888.00 2019-08-05 16:33:35.000 217 7754.80 941.75 53930.71 88888.00 2019-08-05 16:33:36.000 217 7754.76 941.68 53930.62 88888.00 2019-08-05 16:33:37.000 217 7754.69 941.60 53930.50 88888.00 2019-08-05 16:33:38.000 217 7754.61 941.52 53930.38 88888.00 2019-08-05 16:33:39.000 217 7754.56 941.40 53930.30 88888.00 2019-08-05 16:33:40.000 217 7754.50 941.27 53930.21 88888.00 2019-08-05 16:33:41.000 217 7754.41 941.20 53930.06 88888.00 2019-08-05 16:33:42.000 217 7754.33 941.18 53929.94 88888.00 2019-08-05 16:33:43.000 217 7754.29 941.18 53929.84 88888.00 2019-08-05 16:33:44.000 217 7754.29 941.19 53929.79 88888.00 2019-08-05 16:33:45.000 217 7754.32 941.19 53929.76 88888.00 2019-08-05 16:33:46.000 217 7754.35 941.19 53929.71 88888.00 2019-08-05 16:33:47.000 217 7754.40 941.22 53929.68 88888.00 2019-08-05 16:33:48.000 217 7754.46 941.28 53929.64 88888.00 2019-08-05 16:33:49.000 217 7754.52 941.33 53929.60 88888.00 2019-08-05 16:33:50.000 217 7754.58 941.38 53929.55 88888.00 2019-08-05 16:33:51.000 217 7754.65 941.43 53929.51 88888.00 2019-08-05 16:33:52.000 217 7754.72 941.48 53929.47 88888.00 2019-08-05 16:33:53.000 217 7754.76 941.55 53929.40 88888.00 2019-08-05 16:33:54.000 217 7754.81 941.66 53929.32 88888.00 2019-08-05 16:33:55.000 217 7754.88 941.80 53929.26 88888.00 2019-08-05 16:33:56.000 217 7754.97 941.96 53929.21 88888.00 2019-08-05 16:33:57.000 217 7755.07 942.15 53929.19 88888.00 2019-08-05 16:33:58.000 217 7755.18 942.36 53929.16 88888.00 2019-08-05 16:33:59.000 217 7755.29 942.60 53929.11 88888.00 2019-08-05 16:34:00.000 217 7755.43 942.87 53929.09 88888.00 2019-08-05 16:34:01.000 217 7755.58 943.12 53929.08 88888.00 2019-08-05 16:34:02.000 217 7755.69 943.34 53929.04 88888.00 2019-08-05 16:34:03.000 217 7755.79 943.54 53929.01 88888.00 2019-08-05 16:34:04.000 217 7755.89 943.78 53929.00 88888.00 2019-08-05 16:34:05.000 217 7756.02 944.05 53928.99 88888.00 2019-08-05 16:34:06.000 217 7756.17 944.33 53928.98 88888.00 2019-08-05 16:34:07.000 217 7756.31 944.60 53928.96 88888.00 2019-08-05 16:34:08.000 217 7756.45 944.88 53928.95 88888.00 2019-08-05 16:34:09.000 217 7756.59 945.17 53928.95 88888.00 2019-08-05 16:34:10.000 217 7756.73 945.46 53928.97 88888.00 2019-08-05 16:34:11.000 217 7756.89 945.76 53929.00 88888.00 2019-08-05 16:34:12.000 217 7757.09 946.06 53929.04 88888.00 2019-08-05 16:34:13.000 217 7757.26 946.33 53929.08 88888.00 2019-08-05 16:34:14.000 217 7757.39 946.59 53929.10 88888.00 2019-08-05 16:34:15.000 217 7757.52 946.88 53929.11 88888.00 2019-08-05 16:34:16.000 217 7757.66 947.19 53929.11 88888.00 2019-08-05 16:34:17.000 217 7757.75 947.48 53929.08 88888.00 2019-08-05 16:34:18.000 217 7757.83 947.76 53929.07 88888.00 2019-08-05 16:34:19.000 217 7757.93 948.04 53929.10 88888.00 2019-08-05 16:34:20.000 217 7758.02 948.32 53929.13 88888.00 2019-08-05 16:34:21.000 217 7758.14 948.58 53929.19 88888.00 2019-08-05 16:34:22.000 217 7758.29 948.79 53929.29 88888.00 2019-08-05 16:34:23.000 217 7758.42 948.96 53929.38 88888.00 2019-08-05 16:34:24.000 217 7758.53 949.13 53929.46 88888.00 2019-08-05 16:34:25.000 217 7758.63 949.29 53929.53 88888.00 2019-08-05 16:34:26.000 217 7758.74 949.46 53929.61 88888.00 2019-08-05 16:34:27.000 217 7758.85 949.62 53929.69 88888.00 2019-08-05 16:34:28.000 217 7758.93 949.74 53929.76 88888.00 2019-08-05 16:34:29.000 217 7758.98 949.87 53929.80 88888.00 2019-08-05 16:34:30.000 217 7759.04 950.01 53929.85 88888.00 2019-08-05 16:34:31.000 217 7759.05 950.13 53929.89 88888.00 2019-08-05 16:34:32.000 217 7759.05 950.22 53929.92 88888.00 2019-08-05 16:34:33.000 217 7759.04 950.29 53929.96 88888.00 2019-08-05 16:34:34.000 217 7759.00 950.36 53929.99 88888.00 2019-08-05 16:34:35.000 217 7758.95 950.40 53930.01 88888.00 2019-08-05 16:34:36.000 217 7758.88 950.43 53930.03 88888.00 2019-08-05 16:34:37.000 217 7758.81 950.49 53930.04 88888.00 2019-08-05 16:34:38.000 217 7758.76 950.55 53930.08 88888.00 2019-08-05 16:34:39.000 217 7758.73 950.58 53930.15 88888.00 2019-08-05 16:34:40.000 217 7758.68 950.62 53930.20 88888.00 2019-08-05 16:34:41.000 217 7758.65 950.64 53930.27 88888.00 2019-08-05 16:34:42.000 217 7758.62 950.64 53930.36 88888.00 2019-08-05 16:34:43.000 217 7758.58 950.65 53930.45 88888.00 2019-08-05 16:34:44.000 217 7758.54 950.64 53930.53 88888.00 2019-08-05 16:34:45.000 217 7758.49 950.57 53930.61 88888.00 2019-08-05 16:34:46.000 217 7758.42 950.47 53930.70 88888.00 2019-08-05 16:34:47.000 217 7758.37 950.37 53930.80 88888.00 2019-08-05 16:34:48.000 217 7758.33 950.25 53930.91 88888.00 2019-08-05 16:34:49.000 217 7758.33 950.14 53931.06 88888.00 2019-08-05 16:34:50.000 217 7758.33 950.02 53931.21 88888.00 2019-08-05 16:34:51.000 217 7758.34 949.89 53931.36 88888.00 2019-08-05 16:34:52.000 217 7758.38 949.73 53931.53 88888.00 2019-08-05 16:34:53.000 217 7758.41 949.54 53931.69 88888.00 2019-08-05 16:34:54.000 217 7758.43 949.37 53931.83 88888.00 2019-08-05 16:34:55.000 217 7758.47 949.20 53931.99 88888.00 2019-08-05 16:34:56.000 217 7758.51 949.01 53932.16 88888.00 2019-08-05 16:34:57.000 217 7758.55 948.78 53932.32 88888.00 2019-08-05 16:34:58.000 217 7758.60 948.55 53932.49 88888.00 2019-08-05 16:34:59.000 217 7758.69 948.32 53932.68 88888.00 2019-08-05 16:35:00.000 217 7758.80 948.08 53932.87 88888.00 2019-08-05 16:35:01.000 217 7758.89 947.84 53933.05 88888.00 2019-08-05 16:35:02.000 217 7758.95 947.60 53933.20 88888.00 2019-08-05 16:35:03.000 217 7759.02 947.36 53933.35 88888.00 2019-08-05 16:35:04.000 217 7759.08 947.11 53933.47 88888.00 2019-08-05 16:35:05.000 217 7759.15 946.84 53933.59 88888.00 2019-08-05 16:35:06.000 217 7759.26 946.57 53933.74 88888.00 2019-08-05 16:35:07.000 217 7759.37 946.33 53933.89 88888.00 2019-08-05 16:35:08.000 217 7759.47 946.08 53934.00 88888.00 2019-08-05 16:35:09.000 217 7759.59 945.84 53934.11 88888.00 2019-08-05 16:35:10.000 217 7759.69 945.60 53934.21 88888.00 2019-08-05 16:35:11.000 217 7759.79 945.38 53934.29 88888.00 2019-08-05 16:35:12.000 217 7759.92 945.16 53934.37 88888.00 2019-08-05 16:35:13.000 217 7760.07 944.94 53934.45 88888.00 2019-08-05 16:35:14.000 217 7760.24 944.76 53934.55 88888.00 2019-08-05 16:35:15.000 217 7760.45 944.60 53934.68 88888.00 2019-08-05 16:35:16.000 217 7760.68 944.42 53934.80 88888.00 2019-08-05 16:35:17.000 217 7760.96 944.27 53934.92 88888.00 2019-08-05 16:35:18.000 217 7761.25 944.20 53935.04 88888.00 2019-08-05 16:35:19.000 217 7761.53 944.14 53935.11 88888.00 2019-08-05 16:35:20.000 217 7761.82 944.12 53935.16 88888.00 2019-08-05 16:35:21.000 217 7762.14 944.14 53935.21 88888.00 2019-08-05 16:35:22.000 217 7762.47 944.19 53935.26 88888.00 2019-08-05 16:35:23.000 217 7762.79 944.28 53935.29 88888.00 2019-08-05 16:35:24.000 217 7763.12 944.42 53935.30 88888.00 2019-08-05 16:35:25.000 217 7763.47 944.59 53935.30 88888.00 2019-08-05 16:35:26.000 217 7763.78 944.77 53935.28 88888.00 2019-08-05 16:35:27.000 217 7764.06 944.97 53935.23 88888.00 2019-08-05 16:35:28.000 217 7764.34 945.24 53935.16 88888.00 2019-08-05 16:35:29.000 217 7764.60 945.59 53935.04 88888.00 2019-08-05 16:35:30.000 217 7764.81 945.98 53934.86 88888.00 2019-08-05 16:35:31.000 217 7764.96 946.42 53934.63 88888.00 2019-08-05 16:35:32.000 217 7765.06 946.89 53934.36 88888.00 2019-08-05 16:35:33.000 217 7765.15 947.37 53934.09 88888.00 2019-08-05 16:35:34.000 217 7765.24 947.83 53933.86 88888.00 2019-08-05 16:35:35.000 217 7765.30 948.33 53933.57 88888.00 2019-08-05 16:35:36.000 217 7765.36 948.91 53933.28 88888.00 2019-08-05 16:35:37.000 217 7765.46 949.52 53933.05 88888.00 2019-08-05 16:35:38.000 217 7765.57 950.15 53932.82 88888.00 2019-08-05 16:35:39.000 217 7765.71 950.83 53932.62 88888.00 2019-08-05 16:35:40.000 217 7765.85 951.54 53932.45 88888.00 2019-08-05 16:35:41.000 217 7765.95 952.26 53932.24 88888.00 2019-08-05 16:35:42.000 217 7766.02 952.99 53931.99 88888.00 2019-08-05 16:35:43.000 217 7766.04 953.73 53931.71 88888.00 2019-08-05 16:35:44.000 217 7766.01 954.51 53931.40 88888.00 2019-08-05 16:35:45.000 217 7765.92 955.28 53931.07 88888.00 2019-08-05 16:35:46.000 217 7765.80 956.04 53930.75 88888.00 2019-08-05 16:35:47.000 217 7765.67 956.81 53930.45 88888.00 2019-08-05 16:35:48.000 217 7765.55 957.56 53930.19 88888.00 2019-08-05 16:35:49.000 217 7765.43 958.29 53929.97 88888.00 2019-08-05 16:35:50.000 217 7765.30 958.98 53929.78 88888.00 2019-08-05 16:35:51.000 217 7765.16 959.60 53929.60 88888.00 2019-08-05 16:35:52.000 217 7765.00 960.17 53929.45 88888.00 2019-08-05 16:35:53.000 217 7764.87 960.71 53929.36 88888.00 2019-08-05 16:35:54.000 217 7764.80 961.22 53929.34 88888.00 2019-08-05 16:35:55.000 217 7764.74 961.66 53929.36 88888.00 2019-08-05 16:35:56.000 217 7764.71 962.08 53929.42 88888.00 2019-08-05 16:35:57.000 217 7764.70 962.49 53929.50 88888.00 2019-08-05 16:35:58.000 217 7764.70 962.88 53929.60 88888.00 2019-08-05 16:35:59.000 217 7764.72 963.22 53929.74 88888.00 2019-08-05 16:36:00.000 217 7764.75 963.50 53929.92 88888.00 2019-08-05 16:36:01.000 217 7764.78 963.74 53930.10 88888.00 2019-08-05 16:36:02.000 217 7764.77 963.94 53930.27 88888.00 2019-08-05 16:36:03.000 217 7764.76 964.09 53930.45 88888.00 2019-08-05 16:36:04.000 217 7764.72 964.19 53930.62 88888.00 2019-08-05 16:36:05.000 217 7764.67 964.25 53930.79 88888.00 2019-08-05 16:36:06.000 217 7764.65 964.27 53931.00 88888.00 2019-08-05 16:36:07.000 217 7764.66 964.24 53931.28 88888.00 2019-08-05 16:36:08.000 217 7764.70 964.17 53931.57 88888.00 2019-08-05 16:36:09.000 217 7764.74 964.06 53931.88 88888.00 2019-08-05 16:36:10.000 217 7764.83 963.93 53932.23 88888.00 2019-08-05 16:36:11.000 217 7764.94 963.78 53932.60 88888.00 2019-08-05 16:36:12.000 217 7765.08 963.61 53932.97 88888.00 2019-08-05 16:36:13.000 217 7765.25 963.44 53933.35 88888.00 2019-08-05 16:36:14.000 217 7765.45 963.26 53933.74 88888.00 2019-08-05 16:36:15.000 217 7765.69 963.03 53934.17 88888.00 2019-08-05 16:36:16.000 217 7765.99 962.78 53934.62 88888.00 2019-08-05 16:36:17.000 217 7766.33 962.50 53935.11 88888.00 2019-08-05 16:36:18.000 217 7766.73 962.19 53935.64 88888.00 2019-08-05 16:36:19.000 217 7767.19 961.88 53936.18 88888.00 2019-08-05 16:36:20.000 217 7767.70 961.58 53936.74 88888.00 2019-08-05 16:36:21.000 217 7768.25 961.31 53937.29 88888.00 2019-08-05 16:36:22.000 217 7768.85 961.06 53937.86 88888.00 2019-08-05 16:36:23.000 217 7769.48 960.84 53938.41 88888.00 2019-08-05 16:36:24.000 217 7770.08 960.64 53938.91 88888.00 2019-08-05 16:36:25.000 217 7770.70 960.46 53939.39 88888.00 2019-08-05 16:36:26.000 217 7771.34 960.31 53939.85 88888.00 2019-08-05 16:36:27.000 217 7771.99 960.18 53940.30 88888.00 2019-08-05 16:36:28.000 217 7772.65 960.05 53940.72 88888.00 2019-08-05 16:36:29.000 217 7773.29 959.90 53941.09 88888.00 2019-08-05 16:36:30.000 217 7773.90 959.74 53941.45 88888.00 2019-08-05 16:36:31.000 217 7774.52 959.58 53941.80 88888.00 2019-08-05 16:36:32.000 217 7775.14 959.43 53942.10 88888.00 2019-08-05 16:36:33.000 217 7775.74 959.28 53942.35 88888.00 2019-08-05 16:36:34.000 217 7776.32 959.16 53942.58 88888.00 2019-08-05 16:36:35.000 217 7776.89 959.11 53942.78 88888.00 2019-08-05 16:36:36.000 217 7777.46 959.12 53942.91 88888.00 2019-08-05 16:36:37.000 217 7778.03 959.21 53943.02 88888.00 2019-08-05 16:36:38.000 217 7778.57 959.41 53943.09 88888.00 2019-08-05 16:36:39.000 217 7779.08 959.68 53943.09 88888.00 2019-08-05 16:36:40.000 217 7779.55 960.01 53943.04 88888.00 2019-08-05 16:36:41.000 217 7779.96 960.38 53942.93 88888.00 2019-08-05 16:36:42.000 217 7780.31 960.74 53942.77 88888.00 2019-08-05 16:36:43.000 217 7780.63 961.08 53942.60 88888.00 2019-08-05 16:36:44.000 217 7780.90 961.43 53942.41 88888.00 2019-08-05 16:36:45.000 217 7781.13 961.80 53942.17 88888.00 2019-08-05 16:36:46.000 217 7781.32 962.22 53941.88 88888.00 2019-08-05 16:36:47.000 217 7781.45 962.70 53941.52 88888.00 2019-08-05 16:36:48.000 217 7781.54 963.20 53941.16 88888.00 2019-08-05 16:36:49.000 217 7781.60 963.76 53940.76 88888.00 2019-08-05 16:36:50.000 217 7781.62 964.38 53940.31 88888.00 2019-08-05 16:36:51.000 217 7781.62 965.03 53939.85 88888.00 2019-08-05 16:36:52.000 217 7781.58 965.69 53939.40 88888.00 2019-08-05 16:36:53.000 217 7781.49 966.37 53938.93 88888.00 2019-08-05 16:36:54.000 217 7781.35 967.05 53938.44 88888.00 2019-08-05 16:36:55.000 217 7781.18 967.71 53937.95 88888.00 2019-08-05 16:36:56.000 217 7780.96 968.37 53937.41 88888.00 2019-08-05 16:36:57.000 217 7780.71 969.03 53936.87 88888.00 2019-08-05 16:36:58.000 217 7780.41 969.68 53936.34 88888.00 2019-08-05 16:36:59.000 217 7780.03 970.33 53935.77 88888.00 2019-08-05 16:37:00.000 217 7779.60 971.00 53935.16 88888.00 2019-08-05 16:37:01.000 217 7779.14 971.67 53934.54 88888.00 2019-08-05 16:37:02.000 217 7778.64 972.36 53933.89 88888.00 2019-08-05 16:37:03.000 217 7778.09 973.05 53933.27 88888.00 2019-08-05 16:37:04.000 217 7777.56 973.74 53932.69 88888.00 2019-08-05 16:37:05.000 217 7777.05 974.43 53932.16 88888.00 2019-08-05 16:37:06.000 217 7776.56 975.12 53931.68 88888.00 2019-08-05 16:37:07.000 217 7776.11 975.80 53931.24 88888.00 2019-08-05 16:37:08.000 217 7775.71 976.45 53930.86 88888.00 2019-08-05 16:37:09.000 217 7775.33 977.08 53930.50 88888.00 2019-08-05 16:37:10.000 217 7774.95 977.68 53930.17 88888.00 2019-08-05 16:37:11.000 217 7774.56 978.27 53929.85 88888.00 2019-08-05 16:37:12.000 217 7774.16 978.84 53929.53 88888.00 2019-08-05 16:37:13.000 217 7773.78 979.39 53929.23 88888.00 2019-08-05 16:37:14.000 217 7773.38 979.93 53928.93 88888.00 2019-08-05 16:37:15.000 217 7772.97 980.44 53928.65 88888.00 2019-08-05 16:37:16.000 217 7772.58 980.93 53928.41 88888.00 2019-08-05 16:37:17.000 217 7772.21 981.39 53928.21 88888.00 2019-08-05 16:37:18.000 217 7771.85 981.83 53928.02 88888.00 2019-08-05 16:37:19.000 217 7771.50 982.24 53927.85 88888.00 2019-08-05 16:37:20.000 217 7771.15 982.62 53927.72 88888.00 2019-08-05 16:37:21.000 217 7770.82 982.96 53927.61 88888.00 2019-08-05 16:37:22.000 217 7770.49 983.27 53927.51 88888.00 2019-08-05 16:37:23.000 217 7770.18 983.57 53927.43 88888.00 2019-08-05 16:37:24.000 217 7769.86 983.83 53927.36 88888.00 2019-08-05 16:37:25.000 217 7769.52 984.06 53927.27 88888.00 2019-08-05 16:37:26.000 217 7769.19 984.29 53927.19 88888.00 2019-08-05 16:37:27.000 217 7768.86 984.53 53927.12 88888.00 2019-08-05 16:37:28.000 217 7768.51 984.76 53927.05 88888.00 2019-08-05 16:37:29.000 217 7768.16 984.99 53926.99 88888.00 2019-08-05 16:37:30.000 217 7767.85 985.19 53926.96 88888.00 2019-08-05 16:37:31.000 217 7767.58 985.35 53926.98 88888.00 2019-08-05 16:37:32.000 217 7767.38 985.53 53927.04 88888.00 2019-08-05 16:37:33.000 217 7767.24 985.72 53927.15 88888.00 2019-08-05 16:37:34.000 217 7767.14 985.87 53927.30 88888.00 2019-08-05 16:37:35.000 217 7767.05 986.01 53927.47 88888.00 2019-08-05 16:37:36.000 217 7766.96 986.14 53927.63 88888.00 2019-08-05 16:37:37.000 217 7766.88 986.24 53927.79 88888.00 2019-08-05 16:37:38.000 217 7766.79 986.29 53927.93 88888.00 2019-08-05 16:37:39.000 217 7766.68 986.33 53928.06 88888.00 2019-08-05 16:37:40.000 217 7766.57 986.37 53928.19 88888.00 2019-08-05 16:37:41.000 217 7766.49 986.37 53928.34 88888.00 2019-08-05 16:37:42.000 217 7766.40 986.36 53928.48 88888.00 2019-08-05 16:37:43.000 217 7766.28 986.35 53928.59 88888.00 2019-08-05 16:37:44.000 217 7766.15 986.35 53928.70 88888.00 2019-08-05 16:37:45.000 217 7765.98 986.31 53928.77 88888.00 2019-08-05 16:37:46.000 217 7765.77 986.24 53928.79 88888.00 2019-08-05 16:37:47.000 217 7765.57 986.16 53928.84 88888.00 2019-08-05 16:37:48.000 217 7765.40 986.04 53928.95 88888.00 2019-08-05 16:37:49.000 217 7765.24 985.89 53929.06 88888.00 2019-08-05 16:37:50.000 217 7765.11 985.68 53929.18 88888.00 2019-08-05 16:37:51.000 217 7764.98 985.44 53929.30 88888.00 2019-08-05 16:37:52.000 217 7764.85 985.19 53929.42 88888.00 2019-08-05 16:37:53.000 217 7764.75 984.96 53929.56 88888.00 2019-08-05 16:37:54.000 217 7764.68 984.73 53929.71 88888.00 2019-08-05 16:37:55.000 217 7764.61 984.52 53929.86 88888.00 2019-08-05 16:37:56.000 217 7764.53 984.34 53929.97 88888.00 2019-08-05 16:37:57.000 217 7764.41 984.20 53930.01 88888.00 2019-08-05 16:37:58.000 217 7764.27 984.08 53930.04 88888.00 2019-08-05 16:37:59.000 217 7764.11 983.98 53930.05 88888.00 2019-08-05 16:38:00.000 217 7763.93 983.88 53930.02 88888.00 2019-08-05 16:38:01.000 217 7763.76 983.76 53930.02 88888.00 2019-08-05 16:38:02.000 217 7763.62 983.58 53930.05 88888.00 2019-08-05 16:38:03.000 217 7763.46 983.35 53930.07 88888.00 2019-08-05 16:38:04.000 217 7763.27 983.09 53930.07 88888.00 2019-08-05 16:38:05.000 217 7763.02 982.81 53930.03 88888.00 2019-08-05 16:38:06.000 217 7762.77 982.53 53929.96 88888.00 2019-08-05 16:38:07.000 217 7762.50 982.25 53929.88 88888.00 2019-08-05 16:38:08.000 217 7762.17 982.00 53929.73 88888.00 2019-08-05 16:38:09.000 217 7761.81 981.78 53929.54 88888.00 2019-08-05 16:38:10.000 217 7761.43 981.59 53929.34 88888.00 2019-08-05 16:38:11.000 217 7761.05 981.45 53929.12 88888.00 2019-08-05 16:38:12.000 217 7760.66 981.33 53928.89 88888.00 2019-08-05 16:38:13.000 217 7760.27 981.18 53928.69 88888.00 2019-08-05 16:38:14.000 217 7759.91 981.00 53928.52 88888.00 2019-08-05 16:38:15.000 217 7759.58 980.81 53928.36 88888.00 2019-08-05 16:38:16.000 217 7759.23 980.60 53928.20 88888.00 2019-08-05 16:38:17.000 217 7758.89 980.39 53928.02 88888.00 2019-08-05 16:38:18.000 217 7758.52 980.16 53927.82 88888.00 2019-08-05 16:38:19.000 217 7758.12 979.89 53927.60 88888.00 2019-08-05 16:38:20.000 217 7757.66 979.59 53927.34 88888.00 2019-08-05 16:38:21.000 217 7757.15 979.28 53927.03 88888.00 2019-08-05 16:38:22.000 217 7756.59 978.97 53926.70 88888.00 2019-08-05 16:38:23.000 217 7756.02 978.70 53926.37 88888.00 2019-08-05 16:38:24.000 217 7755.49 978.51 53926.02 88888.00 2019-08-05 16:38:25.000 217 7754.98 978.35 53925.70 88888.00 2019-08-05 16:38:26.000 217 7754.47 978.23 53925.38 88888.00 2019-08-05 16:38:27.000 217 7753.94 978.13 53925.05 88888.00 2019-08-05 16:38:28.000 217 7753.40 978.02 53924.71 88888.00 2019-08-05 16:38:29.000 217 7752.89 977.90 53924.40 88888.00 2019-08-05 16:38:30.000 217 7752.47 977.76 53924.19 88888.00 2019-08-05 16:38:31.000 217 7752.11 977.58 53924.04 88888.00 2019-08-05 16:38:32.000 217 7751.75 977.36 53923.91 88888.00 2019-08-05 16:38:33.000 217 7751.36 977.07 53923.76 88888.00 2019-08-05 16:38:34.000 217 7750.94 976.71 53923.58 88888.00 2019-08-05 16:38:35.000 217 7750.47 976.34 53923.36 88888.00 2019-08-05 16:38:36.000 217 7749.95 975.98 53923.09 88888.00 2019-08-05 16:38:37.000 217 7749.39 975.66 53922.77 88888.00 2019-08-05 16:38:38.000 217 7748.84 975.41 53922.45 88888.00 2019-08-05 16:38:39.000 217 7748.31 975.17 53922.18 88888.00 2019-08-05 16:38:40.000 217 7747.80 974.94 53921.94 88888.00 2019-08-05 16:38:41.000 217 7747.32 974.75 53921.71 88888.00 2019-08-05 16:38:42.000 217 7746.88 974.58 53921.52 88888.00 2019-08-05 16:38:43.000 217 7746.46 974.37 53921.35 88888.00 2019-08-05 16:38:44.000 217 7746.05 974.11 53921.20 88888.00 2019-08-05 16:38:45.000 217 7745.66 973.82 53921.10 88888.00 2019-08-05 16:38:46.000 217 7745.33 973.48 53921.04 88888.00 2019-08-05 16:38:47.000 217 7744.99 973.12 53920.98 88888.00 2019-08-05 16:38:48.000 217 7744.68 972.76 53920.94 88888.00 2019-08-05 16:38:49.000 217 7744.39 972.37 53920.93 88888.00 2019-08-05 16:38:50.000 217 7744.11 971.95 53920.91 88888.00 2019-08-05 16:38:51.000 217 7743.81 971.54 53920.87 88888.00 2019-08-05 16:38:52.000 217 7743.51 971.15 53920.81 88888.00 2019-08-05 16:38:53.000 217 7743.19 970.78 53920.72 88888.00 2019-08-05 16:38:54.000 217 7742.86 970.40 53920.65 88888.00 2019-08-05 16:38:55.000 217 7742.54 970.03 53920.58 88888.00 2019-08-05 16:38:56.000 217 7742.21 969.63 53920.51 88888.00 2019-08-05 16:38:57.000 217 7741.89 969.23 53920.46 88888.00 2019-08-05 16:38:58.000 217 7741.61 968.85 53920.44 88888.00 2019-08-05 16:38:59.000 217 7741.34 968.48 53920.43 88888.00 2019-08-05 16:39:00.000 217 7741.10 968.10 53920.43 88888.00 2019-08-05 16:39:01.000 217 7740.88 967.73 53920.42 88888.00 2019-08-05 16:39:02.000 217 7740.67 967.39 53920.43 88888.00 2019-08-05 16:39:03.000 217 7740.47 967.08 53920.43 88888.00 2019-08-05 16:39:04.000 217 7740.26 966.80 53920.41 88888.00 2019-08-05 16:39:05.000 217 7740.05 966.54 53920.38 88888.00 2019-08-05 16:39:06.000 217 7739.86 966.31 53920.36 88888.00 2019-08-05 16:39:07.000 217 7739.70 966.08 53920.38 88888.00 2019-08-05 16:39:08.000 217 7739.57 965.84 53920.39 88888.00 2019-08-05 16:39:09.000 217 7739.45 965.61 53920.43 88888.00 2019-08-05 16:39:10.000 217 7739.36 965.36 53920.49 88888.00 2019-08-05 16:39:11.000 217 7739.30 965.11 53920.56 88888.00 2019-08-05 16:39:12.000 217 7739.27 964.87 53920.63 88888.00 2019-08-05 16:39:13.000 217 7739.27 964.64 53920.73 88888.00 2019-08-05 16:39:14.000 217 7739.29 964.43 53920.83 88888.00 2019-08-05 16:39:15.000 217 7739.27 964.25 53920.89 88888.00 2019-08-05 16:39:16.000 217 7739.23 964.05 53920.93 88888.00 2019-08-05 16:39:17.000 217 7739.19 963.83 53920.95 88888.00 2019-08-05 16:39:18.000 217 7739.16 963.63 53920.96 88888.00 2019-08-05 16:39:19.000 217 7739.13 963.46 53920.97 88888.00 2019-08-05 16:39:20.000 217 7739.07 963.29 53920.97 88888.00 2019-08-05 16:39:21.000 217 7739.01 963.11 53920.94 88888.00 2019-08-05 16:39:22.000 217 7738.95 962.93 53920.92 88888.00 2019-08-05 16:39:23.000 217 7738.91 962.73 53920.92 88888.00 2019-08-05 16:39:24.000 217 7738.90 962.53 53920.95 88888.00 2019-08-05 16:39:25.000 217 7738.94 962.30 53921.01 88888.00 2019-08-05 16:39:26.000 217 7739.02 962.03 53921.12 88888.00 2019-08-05 16:39:27.000 217 7739.12 961.75 53921.25 88888.00 2019-08-05 16:39:28.000 217 7739.21 961.47 53921.35 88888.00 2019-08-05 16:39:29.000 217 7739.31 961.20 53921.43 88888.00 2019-08-05 16:39:30.000 217 7739.37 960.93 53921.49 88888.00 2019-08-05 16:39:31.000 217 7739.38 960.67 53921.47 88888.00 2019-08-05 16:39:32.000 217 7739.35 960.42 53921.40 88888.00 2019-08-05 16:39:33.000 217 7739.30 960.21 53921.32 88888.00 2019-08-05 16:39:34.000 217 7739.29 960.05 53921.24 88888.00 2019-08-05 16:39:35.000 217 7739.28 959.92 53921.19 88888.00 2019-08-05 16:39:36.000 217 7739.27 959.78 53921.15 88888.00 2019-08-05 16:39:37.000 217 7739.27 959.64 53921.10 88888.00 2019-08-05 16:39:38.000 217 7739.29 959.50 53921.06 88888.00 2019-08-05 16:39:39.000 217 7739.32 959.34 53921.04 88888.00 2019-08-05 16:39:40.000 217 7739.33 959.19 53921.04 88888.00 2019-08-05 16:39:41.000 217 7739.35 959.02 53921.01 88888.00 2019-08-05 16:39:42.000 217 7739.37 958.83 53920.96 88888.00 2019-08-05 16:39:43.000 217 7739.40 958.66 53920.93 88888.00 2019-08-05 16:39:44.000 217 7739.43 958.46 53920.92 88888.00 2019-08-05 16:39:45.000 217 7739.43 958.26 53920.88 88888.00 2019-08-05 16:39:46.000 217 7739.38 958.09 53920.78 88888.00 2019-08-05 16:39:47.000 217 7739.30 957.96 53920.64 88888.00 2019-08-05 16:39:48.000 217 7739.22 957.84 53920.52 88888.00 2019-08-05 16:39:49.000 217 7739.14 957.72 53920.41 88888.00 2019-08-05 16:39:50.000 217 7739.06 957.60 53920.32 88888.00 2019-08-05 16:39:51.000 217 7739.02 957.50 53920.26 88888.00 2019-08-05 16:39:52.000 217 7739.03 957.41 53920.22 88888.00 2019-08-05 16:39:53.000 217 7739.08 957.29 53920.24 88888.00 2019-08-05 16:39:54.000 217 7739.17 957.16 53920.30 88888.00 2019-08-05 16:39:55.000 217 7739.27 957.03 53920.35 88888.00 2019-08-05 16:39:56.000 217 7739.38 956.95 53920.38 88888.00 2019-08-05 16:39:57.000 217 7739.48 956.86 53920.42 88888.00 2019-08-05 16:39:58.000 217 7739.57 956.74 53920.44 88888.00 2019-08-05 16:39:59.000 217 7739.64 956.63 53920.44 88888.00 2019-08-05 16:40:00.000 217 7739.69 956.52 53920.44 88888.00 2019-08-05 16:40:01.000 217 7739.76 956.41 53920.44 88888.00 2019-08-05 16:40:02.000 217 7739.84 956.33 53920.45 88888.00 2019-08-05 16:40:03.000 217 7739.94 956.26 53920.46 88888.00 2019-08-05 16:40:04.000 217 7740.07 956.23 53920.51 88888.00 2019-08-05 16:40:05.000 217 7740.22 956.24 53920.57 88888.00 2019-08-05 16:40:06.000 217 7740.37 956.23 53920.61 88888.00 2019-08-05 16:40:07.000 217 7740.51 956.20 53920.67 88888.00 2019-08-05 16:40:08.000 217 7740.68 956.21 53920.75 88888.00 2019-08-05 16:40:09.000 217 7740.86 956.19 53920.85 88888.00 2019-08-05 16:40:10.000 217 7741.05 956.16 53920.95 88888.00 2019-08-05 16:40:11.000 217 7741.21 956.20 53921.00 88888.00 2019-08-05 16:40:12.000 217 7741.31 956.24 53921.01 88888.00 2019-08-05 16:40:13.000 217 7741.39 956.25 53921.00 88888.00 2019-08-05 16:40:14.000 217 7741.46 956.25 53920.98 88888.00 2019-08-05 16:40:15.000 217 7741.52 956.25 53920.98 88888.00 2019-08-05 16:40:16.000 217 7741.56 956.26 53920.96 88888.00 2019-08-05 16:40:17.000 217 7741.59 956.29 53920.94 88888.00 2019-08-05 16:40:18.000 217 7741.66 956.29 53920.97 88888.00 2019-08-05 16:40:19.000 217 7741.77 956.30 53921.02 88888.00 2019-08-05 16:40:20.000 217 7741.91 956.34 53921.09 88888.00 2019-08-05 16:40:21.000 217 7742.10 956.36 53921.23 88888.00 2019-08-05 16:40:22.000 217 7742.32 956.36 53921.40 88888.00 2019-08-05 16:40:23.000 217 7742.52 956.38 53921.55 88888.00 2019-08-05 16:40:24.000 217 7742.72 956.39 53921.69 88888.00 2019-08-05 16:40:25.000 217 7742.92 956.33 53921.85 88888.00 2019-08-05 16:40:26.000 217 7743.11 956.23 53922.01 88888.00 2019-08-05 16:40:27.000 217 7743.29 956.10 53922.17 88888.00 2019-08-05 16:40:28.000 217 7743.43 955.92 53922.31 88888.00 2019-08-05 16:40:29.000 217 7743.53 955.71 53922.41 88888.00 2019-08-05 16:40:30.000 217 7743.61 955.50 53922.52 88888.00 2019-08-05 16:40:31.000 217 7743.69 955.28 53922.61 88888.00 2019-08-05 16:40:32.000 217 7743.70 955.08 53922.64 88888.00 2019-08-05 16:40:33.000 217 7743.68 954.91 53922.66 88888.00 2019-08-05 16:40:34.000 217 7743.64 954.73 53922.68 88888.00 2019-08-05 16:40:35.000 217 7743.54 954.57 53922.64 88888.00 2019-08-05 16:40:36.000 217 7743.43 954.41 53922.61 88888.00 2019-08-05 16:40:37.000 217 7743.38 954.22 53922.65 88888.00 2019-08-05 16:40:38.000 217 7743.33 954.02 53922.72 88888.00 2019-08-05 16:40:39.000 217 7743.28 953.77 53922.80 88888.00 2019-08-05 16:40:40.000 217 7743.24 953.51 53922.89 88888.00 2019-08-05 16:40:41.000 217 7743.21 953.26 53922.98 88888.00 2019-08-05 16:40:42.000 217 7743.17 952.97 53923.06 88888.00 2019-08-05 16:40:43.000 217 7743.10 952.66 53923.12 88888.00 2019-08-05 16:40:44.000 217 7743.02 952.38 53923.16 88888.00 2019-08-05 16:40:45.000 217 7742.97 952.11 53923.25 88888.00 2019-08-05 16:40:46.000 217 7742.96 951.84 53923.37 88888.00 2019-08-05 16:40:47.000 217 7742.99 951.58 53923.51 88888.00 2019-08-05 16:40:48.000 217 7743.02 951.32 53923.66 88888.00 2019-08-05 16:40:49.000 217 7743.07 951.04 53923.82 88888.00 2019-08-05 16:40:50.000 217 7743.16 950.75 53924.00 88888.00 2019-08-05 16:40:51.000 217 7743.28 950.45 53924.23 88888.00 2019-08-05 16:40:52.000 217 7743.41 950.11 53924.45 88888.00 2019-08-05 16:40:53.000 217 7743.51 949.75 53924.65 88888.00 2019-08-05 16:40:54.000 217 7743.58 949.43 53924.81 88888.00 2019-08-05 16:40:55.000 217 7743.61 949.11 53924.93 88888.00 2019-08-05 16:40:56.000 217 7743.58 948.81 53924.99 88888.00 2019-08-05 16:40:57.000 217 7743.53 948.54 53925.00 88888.00 2019-08-05 16:40:58.000 217 7743.45 948.31 53924.98 88888.00 2019-08-05 16:40:59.000 217 7743.31 948.09 53924.93 88888.00 2019-08-05 16:41:00.000 217 7743.12 947.84 53924.85 88888.00 2019-08-05 16:41:01.000 217 7742.95 947.53 53924.79 88888.00 2019-08-05 16:41:02.000 217 7742.86 947.21 53924.82 88888.00 2019-08-05 16:41:03.000 217 7742.78 946.90 53924.88 88888.00 2019-08-05 16:41:04.000 217 7742.73 946.54 53924.99 88888.00 2019-08-05 16:41:05.000 217 7742.75 946.17 53925.15 88888.00 2019-08-05 16:41:06.000 217 7742.84 945.80 53925.33 88888.00 2019-08-05 16:41:07.000 217 7742.92 945.46 53925.49 88888.00 2019-08-05 16:41:08.000 217 7743.00 945.14 53925.62 88888.00 2019-08-05 16:41:09.000 217 7743.09 944.79 53925.75 88888.00 2019-08-05 16:41:10.000 217 7743.19 944.45 53925.88 88888.00 2019-08-05 16:41:11.000 217 7743.28 944.11 53925.99 88888.00 2019-08-05 16:41:12.000 217 7743.37 943.70 53926.12 88888.00 2019-08-05 16:41:13.000 217 7743.47 943.27 53926.26 88888.00 2019-08-05 16:41:14.000 217 7743.59 942.89 53926.38 88888.00 2019-08-05 16:41:15.000 217 7743.69 942.54 53926.48 88888.00 2019-08-05 16:41:16.000 217 7743.79 942.21 53926.56 88888.00 2019-08-05 16:41:17.000 217 7743.90 941.91 53926.62 88888.00 2019-08-05 16:41:18.000 217 7744.02 941.64 53926.68 88888.00 2019-08-05 16:41:19.000 217 7744.14 941.39 53926.75 88888.00 2019-08-05 16:41:20.000 217 7744.26 941.15 53926.80 88888.00 2019-08-05 16:41:21.000 217 7744.35 940.92 53926.79 88888.00 2019-08-05 16:41:22.000 217 7744.45 940.75 53926.79 88888.00 2019-08-05 16:41:23.000 217 7744.55 940.60 53926.79 88888.00 2019-08-05 16:41:24.000 217 7744.64 940.42 53926.78 88888.00 2019-08-05 16:41:25.000 217 7744.76 940.26 53926.79 88888.00 2019-08-05 16:41:26.000 217 7744.89 940.12 53926.82 88888.00 2019-08-05 16:41:27.000 217 7745.02 939.98 53926.83 88888.00 2019-08-05 16:41:28.000 217 7745.12 939.82 53926.82 88888.00 2019-08-05 16:41:29.000 217 7745.22 939.68 53926.80 88888.00 2019-08-05 16:41:30.000 217 7745.35 939.54 53926.82 88888.00 2019-08-05 16:41:31.000 217 7745.51 939.40 53926.86 88888.00 2019-08-05 16:41:32.000 217 7745.66 939.25 53926.90 88888.00 2019-08-05 16:41:33.000 217 7745.80 939.07 53926.91 88888.00 2019-08-05 16:41:34.000 217 7745.91 938.88 53926.91 88888.00 2019-08-05 16:41:35.000 217 7746.03 938.70 53926.90 88888.00 2019-08-05 16:41:36.000 217 7746.13 938.54 53926.87 88888.00 2019-08-05 16:41:37.000 217 7746.20 938.40 53926.83 88888.00 2019-08-05 16:41:38.000 217 7746.27 938.25 53926.79 88888.00 2019-08-05 16:41:39.000 217 7746.33 938.15 53926.72 88888.00 2019-08-05 16:41:40.000 217 7746.40 938.12 53926.64 88888.00 2019-08-05 16:41:41.000 217 7746.47 938.13 53926.55 88888.00 2019-08-05 16:41:42.000 217 7746.53 938.19 53926.44 88888.00 2019-08-05 16:41:43.000 217 7746.57 938.26 53926.32 88888.00 2019-08-05 16:41:44.000 217 7746.53 938.30 53926.16 88888.00 2019-08-05 16:41:45.000 217 7746.47 938.34 53925.96 88888.00 2019-08-05 16:41:46.000 217 7746.44 938.36 53925.82 88888.00 2019-08-05 16:41:47.000 217 7746.43 938.30 53925.73 88888.00 2019-08-05 16:41:48.000 217 7746.41 938.24 53925.62 88888.00 2019-08-05 16:41:49.000 217 7746.39 938.21 53925.48 88888.00 2019-08-05 16:41:50.000 217 7746.35 938.20 53925.34 88888.00 2019-08-05 16:41:51.000 217 7746.34 938.20 53925.23 88888.00 2019-08-05 16:41:52.000 217 7746.32 938.18 53925.11 88888.00 2019-08-05 16:41:53.000 217 7746.26 938.14 53924.96 88888.00 2019-08-05 16:41:54.000 217 7746.19 938.12 53924.80 88888.00 2019-08-05 16:41:55.000 217 7746.09 938.07 53924.64 88888.00 2019-08-05 16:41:56.000 217 7745.95 938.01 53924.44 88888.00 2019-08-05 16:41:57.000 217 7745.81 937.96 53924.22 88888.00 2019-08-05 16:41:58.000 217 7745.64 937.94 53923.99 88888.00 2019-08-05 16:41:59.000 217 7745.41 937.94 53923.71 88888.00 2019-08-05 16:42:00.000 217 7745.14 937.97 53923.40 88888.00 2019-08-05 16:42:01.000 217 7744.86 938.04 53923.07 88888.00 2019-08-05 16:42:02.000 217 7744.54 938.12 53922.71 88888.00 2019-08-05 16:42:03.000 217 7744.17 938.17 53922.35 88888.00 2019-08-05 16:42:04.000 217 7743.81 938.18 53922.01 88888.00 2019-08-05 16:42:05.000 217 7743.45 938.19 53921.69 88888.00 2019-08-05 16:42:06.000 217 7743.13 938.22 53921.41 88888.00 2019-08-05 16:42:07.000 217 7742.87 938.27 53921.19 88888.00 2019-08-05 16:42:08.000 217 7742.66 938.34 53920.99 88888.00 2019-08-05 16:42:09.000 217 7742.48 938.39 53920.83 88888.00 2019-08-05 16:42:10.000 217 7742.33 938.47 53920.70 88888.00 2019-08-05 16:42:11.000 217 7742.19 938.57 53920.55 88888.00 2019-08-05 16:42:12.000 217 7742.05 938.67 53920.38 88888.00 2019-08-05 16:42:13.000 217 7741.91 938.77 53920.22 88888.00 2019-08-05 16:42:14.000 217 7741.74 938.88 53920.06 88888.00 2019-08-05 16:42:15.000 217 7741.56 939.02 53919.85 88888.00 2019-08-05 16:42:16.000 217 7741.33 939.20 53919.58 88888.00 2019-08-05 16:42:17.000 217 7741.03 939.40 53919.25 88888.00 2019-08-05 16:42:18.000 217 7740.69 939.59 53918.90 88888.00 2019-08-05 16:42:19.000 217 7740.32 939.81 53918.54 88888.00 2019-08-05 16:42:20.000 217 7739.96 940.00 53918.19 88888.00 2019-08-05 16:42:21.000 217 7739.63 940.10 53917.91 88888.00 2019-08-05 16:42:22.000 217 7739.31 940.21 53917.65 88888.00 2019-08-05 16:42:23.000 217 7739.02 940.37 53917.38 88888.00 2019-08-05 16:42:24.000 217 7738.78 940.50 53917.14 88888.00 2019-08-05 16:42:25.000 217 7738.52 940.62 53916.93 88888.00 2019-08-05 16:42:26.000 217 7738.27 940.72 53916.73 88888.00 2019-08-05 16:42:27.000 217 7738.04 940.82 53916.54 88888.00 2019-08-05 16:42:28.000 217 7737.82 940.94 53916.34 88888.00 2019-08-05 16:42:29.000 217 7737.58 941.03 53916.10 88888.00 2019-08-05 16:42:30.000 217 7737.30 941.10 53915.82 88888.00 2019-08-05 16:42:31.000 217 7737.02 941.18 53915.58 88888.00 2019-08-05 16:42:32.000 217 7736.77 941.27 53915.36 88888.00 2019-08-05 16:42:33.000 217 7736.57 941.36 53915.16 88888.00 2019-08-05 16:42:34.000 217 7736.41 941.50 53915.02 88888.00 2019-08-05 16:42:35.000 217 7736.27 941.69 53914.88 88888.00 2019-08-05 16:42:36.000 217 7736.13 941.91 53914.70 88888.00 2019-08-05 16:42:37.000 217 7735.98 942.13 53914.54 88888.00 2019-08-05 16:42:38.000 217 7735.81 942.34 53914.37 88888.00 2019-08-05 16:42:39.000 217 7735.59 942.52 53914.14 88888.00 2019-08-05 16:42:40.000 217 7735.32 942.69 53913.86 88888.00 2019-08-05 16:42:41.000 217 7735.01 942.90 53913.54 88888.00 2019-08-05 16:42:42.000 217 7734.70 943.15 53913.25 88888.00 2019-08-05 16:42:43.000 217 7734.40 943.41 53912.95 88888.00 2019-08-05 16:42:44.000 217 7734.08 943.66 53912.66 88888.00 2019-08-05 16:42:45.000 217 7733.78 943.93 53912.40 88888.00 2019-08-05 16:42:46.000 217 7733.53 944.21 53912.17 88888.00 2019-08-05 16:42:47.000 217 7733.28 944.47 53911.94 88888.00 2019-08-05 16:42:48.000 217 7733.03 944.70 53911.74 88888.00 2019-08-05 16:42:49.000 217 7732.80 944.95 53911.56 88888.00 2019-08-05 16:42:50.000 217 7732.58 945.16 53911.38 88888.00 2019-08-05 16:42:51.000 217 7732.34 945.34 53911.20 88888.00 2019-08-05 16:42:52.000 217 7732.10 945.53 53911.02 88888.00 2019-08-05 16:42:53.000 217 7731.85 945.75 53910.80 88888.00 2019-08-05 16:42:54.000 217 7731.59 945.99 53910.57 88888.00 2019-08-05 16:42:55.000 217 7731.32 946.23 53910.36 88888.00 2019-08-05 16:42:56.000 217 7731.01 946.48 53910.12 88888.00 2019-08-05 16:42:57.000 217 7730.70 946.73 53909.90 88888.00 2019-08-05 16:42:58.000 217 7730.41 946.98 53909.69 88888.00 2019-08-05 16:42:59.000 217 7730.13 947.26 53909.48 88888.00 2019-08-05 16:43:00.000 217 7729.85 947.57 53909.28 88888.00 2019-08-05 16:43:01.000 217 7729.61 947.89 53909.11 88888.00 2019-08-05 16:43:02.000 217 7729.41 948.22 53908.98 88888.00 2019-08-05 16:43:03.000 217 7729.26 948.53 53908.92 88888.00 2019-08-05 16:43:04.000 217 7729.13 948.83 53908.86 88888.00 2019-08-05 16:43:05.000 217 7729.01 949.13 53908.79 88888.00 2019-08-05 16:43:06.000 217 7728.90 949.43 53908.73 88888.00 2019-08-05 16:43:07.000 217 7728.75 949.68 53908.66 88888.00 2019-08-05 16:43:08.000 217 7728.60 949.91 53908.60 88888.00 2019-08-05 16:43:09.000 217 7728.43 950.13 53908.55 88888.00 2019-08-05 16:43:10.000 217 7728.24 950.31 53908.46 88888.00 2019-08-05 16:43:11.000 217 7728.04 950.47 53908.38 88888.00 2019-08-05 16:43:12.000 217 7727.83 950.65 53908.31 88888.00 2019-08-05 16:43:13.000 217 7727.60 950.84 53908.21 88888.00 2019-08-05 16:43:14.000 217 7727.37 951.04 53908.10 88888.00 2019-08-05 16:43:15.000 217 7727.18 951.26 53908.02 88888.00 2019-08-05 16:43:16.000 217 7727.04 951.49 53908.02 88888.00 2019-08-05 16:43:17.000 217 7726.91 951.69 53908.04 88888.00 2019-08-05 16:43:18.000 217 7726.80 951.86 53908.05 88888.00 2019-08-05 16:43:19.000 217 7726.71 951.99 53908.10 88888.00 2019-08-05 16:43:20.000 217 7726.67 952.14 53908.19 88888.00 2019-08-05 16:43:21.000 217 7726.69 952.30 53908.32 88888.00 2019-08-05 16:43:22.000 217 7726.72 952.43 53908.48 88888.00 2019-08-05 16:43:23.000 217 7726.76 952.52 53908.64 88888.00 2019-08-05 16:43:24.000 217 7726.81 952.62 53908.79 88888.00 2019-08-05 16:43:25.000 217 7726.86 952.72 53908.96 88888.00 2019-08-05 16:43:26.000 217 7726.88 952.78 53909.09 88888.00 2019-08-05 16:43:27.000 217 7726.86 952.85 53909.18 88888.00 2019-08-05 16:43:28.000 217 7726.81 952.92 53909.25 88888.00 2019-08-05 16:43:29.000 217 7726.77 952.98 53909.30 88888.00 2019-08-05 16:43:30.000 217 7726.73 953.03 53909.39 88888.00 2019-08-05 16:43:31.000 217 7726.67 953.06 53909.48 88888.00 2019-08-05 16:43:32.000 217 7726.57 953.07 53909.53 88888.00 2019-08-05 16:43:33.000 217 7726.45 953.08 53909.56 88888.00 2019-08-05 16:43:34.000 217 7726.34 953.09 53909.60 88888.00 2019-08-05 16:43:35.000 217 7726.26 953.08 53909.71 88888.00 2019-08-05 16:43:36.000 217 7726.23 953.04 53909.85 88888.00 2019-08-05 16:43:37.000 217 7726.22 952.95 53910.00 88888.00 2019-08-05 16:43:38.000 217 7726.23 952.86 53910.19 88888.00 2019-08-05 16:43:39.000 217 7726.26 952.74 53910.40 88888.00 2019-08-05 16:43:40.000 217 7726.31 952.62 53910.62 88888.00 2019-08-05 16:43:41.000 217 7726.40 952.51 53910.87 88888.00 2019-08-05 16:43:42.000 217 7726.51 952.40 53911.11 88888.00 2019-08-05 16:43:43.000 217 7726.63 952.29 53911.37 88888.00 2019-08-05 16:43:44.000 217 7726.78 952.18 53911.64 88888.00 2019-08-05 16:43:45.000 217 7726.92 952.06 53911.89 88888.00 2019-08-05 16:43:46.000 217 7727.06 951.95 53912.14 88888.00 2019-08-05 16:43:47.000 217 7727.20 951.78 53912.40 88888.00 2019-08-05 16:43:48.000 217 7727.33 951.57 53912.66 88888.00 2019-08-05 16:43:49.000 217 7727.50 951.32 53912.92 88888.00 2019-08-05 16:43:50.000 217 7727.68 951.01 53913.23 88888.00 2019-08-05 16:43:51.000 217 7727.87 950.65 53913.56 88888.00 2019-08-05 16:43:52.000 217 7728.06 950.28 53913.89 88888.00 2019-08-05 16:43:53.000 217 7728.24 949.87 53914.19 88888.00 2019-08-05 16:43:54.000 217 7728.43 949.41 53914.47 88888.00 2019-08-05 16:43:55.000 217 7728.61 948.96 53914.75 88888.00 2019-08-05 16:43:56.000 217 7728.79 948.47 53915.02 88888.00 2019-08-05 16:43:57.000 217 7728.94 947.94 53915.25 88888.00 2019-08-05 16:43:58.000 217 7729.05 947.44 53915.44 88888.00 2019-08-05 16:43:59.000 217 7729.13 946.97 53915.57 88888.00 2019-08-05 16:44:00.000 217 7729.18 946.51 53915.67 88888.00 2019-08-05 16:44:01.000 217 7729.23 946.06 53915.78 88888.00 2019-08-05 16:44:02.000 217 7729.33 945.66 53915.91 88888.00 2019-08-05 16:44:03.000 217 7729.47 945.31 53916.03 88888.00 2019-08-05 16:44:04.000 217 7729.64 944.98 53916.15 88888.00 2019-08-05 16:44:05.000 217 7729.79 944.70 53916.25 88888.00 2019-08-05 16:44:06.000 217 7729.91 944.44 53916.31 88888.00 2019-08-05 16:44:07.000 217 7730.05 944.15 53916.37 88888.00 2019-08-05 16:44:08.000 217 7730.20 943.86 53916.44 88888.00 2019-08-05 16:44:09.000 217 7730.32 943.54 53916.51 88888.00 2019-08-05 16:44:10.000 217 7730.43 943.16 53916.55 88888.00 2019-08-05 16:44:11.000 217 7730.56 942.77 53916.59 88888.00 2019-08-05 16:44:12.000 217 7730.72 942.38 53916.66 88888.00 2019-08-05 16:44:13.000 217 7730.91 941.99 53916.77 88888.00 2019-08-05 16:44:14.000 217 7731.12 941.62 53916.86 88888.00 2019-08-05 16:44:15.000 217 7731.32 941.26 53916.93 88888.00 2019-08-05 16:44:16.000 217 7731.51 940.93 53916.95 88888.00 2019-08-05 16:44:17.000 217 7731.69 940.66 53916.95 88888.00 2019-08-05 16:44:18.000 217 7731.88 940.43 53916.93 88888.00 2019-08-05 16:44:19.000 217 7732.03 940.21 53916.89 88888.00 2019-08-05 16:44:20.000 217 7732.14 940.02 53916.79 88888.00 2019-08-05 16:44:21.000 217 7732.22 939.84 53916.67 88888.00 2019-08-05 16:44:22.000 217 7732.26 939.64 53916.51 88888.00 2019-08-05 16:44:23.000 217 7732.28 939.47 53916.33 88888.00 2019-08-05 16:44:24.000 217 7732.31 939.29 53916.19 88888.00 2019-08-05 16:44:25.000 217 7732.31 939.07 53916.05 88888.00 2019-08-05 16:44:26.000 217 7732.30 938.84 53915.91 88888.00 2019-08-05 16:44:27.000 217 7732.31 938.65 53915.78 88888.00 2019-08-05 16:44:28.000 217 7732.32 938.47 53915.64 88888.00 2019-08-05 16:44:29.000 217 7732.32 938.29 53915.49 88888.00 2019-08-05 16:44:30.000 217 7732.30 938.15 53915.33 88888.00 2019-08-05 16:44:31.000 217 7732.27 938.02 53915.16 88888.00 2019-08-05 16:44:32.000 217 7732.25 937.91 53915.00 88888.00 2019-08-05 16:44:33.000 217 7732.21 937.80 53914.86 88888.00 2019-08-05 16:44:34.000 217 7732.20 937.71 53914.74 88888.00 2019-08-05 16:44:35.000 217 7732.18 937.62 53914.62 88888.00 2019-08-05 16:44:36.000 217 7732.15 937.51 53914.48 88888.00 2019-08-05 16:44:37.000 217 7732.11 937.37 53914.34 88888.00 2019-08-05 16:44:38.000 217 7732.03 937.27 53914.17 88888.00 2019-08-05 16:44:39.000 217 7731.91 937.26 53913.96 88888.00 2019-08-05 16:44:40.000 217 7731.78 937.30 53913.73 88888.00 2019-08-05 16:44:41.000 217 7731.65 937.37 53913.52 88888.00 2019-08-05 16:44:42.000 217 7731.50 937.44 53913.29 88888.00 2019-08-05 16:44:43.000 217 7731.34 937.49 53913.09 88888.00 2019-08-05 16:44:44.000 217 7731.17 937.51 53912.89 88888.00 2019-08-05 16:44:45.000 217 7730.99 937.52 53912.67 88888.00 2019-08-05 16:44:46.000 217 7730.83 937.51 53912.48 88888.00 2019-08-05 16:44:47.000 217 7730.71 937.48 53912.34 88888.00 2019-08-05 16:44:48.000 217 7730.59 937.48 53912.20 88888.00 2019-08-05 16:44:49.000 217 7730.47 937.49 53912.05 88888.00 2019-08-05 16:44:50.000 217 7730.34 937.52 53911.89 88888.00 2019-08-05 16:44:51.000 217 7730.24 937.57 53911.75 88888.00 2019-08-05 16:44:52.000 217 7730.13 937.59 53911.64 88888.00 2019-08-05 16:44:53.000 217 7730.02 937.57 53911.50 88888.00 2019-08-05 16:44:54.000 217 7729.91 937.56 53911.38 88888.00 2019-08-05 16:44:55.000 217 7729.80 937.58 53911.24 88888.00 2019-08-05 16:44:56.000 217 7729.66 937.61 53911.07 88888.00 2019-08-05 16:44:57.000 217 7729.49 937.67 53910.86 88888.00 2019-08-05 16:44:58.000 217 7729.32 937.74 53910.66 88888.00 2019-08-05 16:44:59.000 217 7729.14 937.80 53910.48 88888.00 2019-08-05 16:45:00.000 217 7728.97 937.88 53910.29 88888.00 2019-08-05 16:45:01.000 217 7728.80 937.99 53910.10 88888.00 2019-08-05 16:45:02.000 217 7728.65 938.14 53909.91 88888.00 2019-08-05 16:45:03.000 217 7728.53 938.31 53909.77 88888.00 2019-08-05 16:45:04.000 217 7728.45 938.50 53909.66 88888.00 2019-08-05 16:45:05.000 217 7728.38 938.70 53909.54 88888.00 2019-08-05 16:45:06.000 217 7728.29 938.90 53909.39 88888.00 2019-08-05 16:45:07.000 217 7728.20 939.13 53909.23 88888.00 2019-08-05 16:45:08.000 217 7728.12 939.41 53909.06 88888.00 2019-08-05 16:45:09.000 217 7728.04 939.72 53908.88 88888.00 2019-08-05 16:45:10.000 217 7727.95 940.04 53908.68 88888.00 2019-08-05 16:45:11.000 217 7727.87 940.41 53908.48 88888.00 2019-08-05 16:45:12.000 217 7727.77 940.77 53908.27 88888.00 2019-08-05 16:45:13.000 217 7727.65 941.09 53908.05 88888.00 2019-08-05 16:45:14.000 217 7727.55 941.40 53907.86 88888.00 2019-08-05 16:45:15.000 217 7727.44 941.71 53907.66 88888.00 2019-08-05 16:45:16.000 217 7727.33 942.00 53907.45 88888.00 2019-08-05 16:45:17.000 217 7727.18 942.27 53907.23 88888.00 2019-08-05 16:45:18.000 217 7727.01 942.52 53907.00 88888.00 2019-08-05 16:45:19.000 217 7726.80 942.73 53906.76 88888.00 2019-08-05 16:45:20.000 217 7726.52 942.90 53906.45 88888.00 2019-08-05 16:45:21.000 217 7726.19 943.06 53906.11 88888.00 2019-08-05 16:45:22.000 217 7725.84 943.21 53905.77 88888.00 2019-08-05 16:45:23.000 217 7725.46 943.35 53905.43 88888.00 2019-08-05 16:45:24.000 217 7725.07 943.49 53905.08 88888.00 2019-08-05 16:45:25.000 217 7724.66 943.65 53904.73 88888.00 2019-08-05 16:45:26.000 217 7724.23 943.84 53904.38 88888.00 2019-08-05 16:45:27.000 217 7723.82 944.04 53904.03 88888.00 2019-08-05 16:45:28.000 217 7723.41 944.24 53903.70 88888.00 2019-08-05 16:45:29.000 217 7723.02 944.46 53903.38 88888.00 2019-08-05 16:45:30.000 217 7722.65 944.69 53903.09 88888.00 2019-08-05 16:45:31.000 217 7722.26 944.93 53902.80 88888.00 2019-08-05 16:45:32.000 217 7721.88 945.16 53902.50 88888.00 2019-08-05 16:45:33.000 217 7721.52 945.38 53902.21 88888.00 2019-08-05 16:45:34.000 217 7721.17 945.60 53901.95 88888.00 2019-08-05 16:45:35.000 217 7720.83 945.81 53901.71 88888.00 2019-08-05 16:45:36.000 217 7720.52 946.01 53901.50 88888.00 2019-08-05 16:45:37.000 217 7720.25 946.18 53901.33 88888.00 2019-08-05 16:45:38.000 217 7720.01 946.34 53901.18 88888.00 2019-08-05 16:45:39.000 217 7719.78 946.51 53901.04 88888.00 2019-08-05 16:45:40.000 217 7719.58 946.68 53900.91 88888.00 2019-08-05 16:45:41.000 217 7719.41 946.83 53900.80 88888.00 2019-08-05 16:45:42.000 217 7719.27 946.99 53900.71 88888.00 2019-08-05 16:45:43.000 217 7719.12 947.14 53900.62 88888.00 2019-08-05 16:45:44.000 217 7718.97 947.26 53900.54 88888.00 2019-08-05 16:45:45.000 217 7718.85 947.42 53900.45 88888.00 2019-08-05 16:45:46.000 217 7718.75 947.60 53900.35 88888.00 2019-08-05 16:45:47.000 217 7718.64 947.79 53900.25 88888.00 2019-08-05 16:45:48.000 217 7718.53 947.98 53900.16 88888.00 2019-08-05 16:45:49.000 217 7718.43 948.17 53900.08 88888.00 2019-08-05 16:45:50.000 217 7718.34 948.35 53900.00 88888.00 2019-08-05 16:45:51.000 217 7718.26 948.53 53899.93 88888.00 2019-08-05 16:45:52.000 217 7718.18 948.74 53899.84 88888.00 2019-08-05 16:45:53.000 217 7718.10 948.94 53899.75 88888.00 2019-08-05 16:45:54.000 217 7718.05 949.19 53899.66 88888.00 2019-08-05 16:45:55.000 217 7718.00 949.48 53899.58 88888.00 2019-08-05 16:45:56.000 217 7717.95 949.77 53899.47 88888.00 2019-08-05 16:45:57.000 217 7717.89 950.05 53899.36 88888.00 2019-08-05 16:45:58.000 217 7717.82 950.34 53899.25 88888.00 2019-08-05 16:45:59.000 217 7717.76 950.59 53899.16 88888.00 2019-08-05 16:46:00.000 217 7717.73 950.80 53899.10 88888.00 2019-08-05 16:46:01.000 217 7717.72 950.99 53899.07 88888.00 2019-08-05 16:46:02.000 217 7717.72 951.17 53899.04 88888.00 2019-08-05 16:46:03.000 217 7717.75 951.36 53899.04 88888.00 2019-08-05 16:46:04.000 217 7717.83 951.54 53899.06 88888.00 2019-08-05 16:46:05.000 217 7717.93 951.66 53899.11 88888.00 2019-08-05 16:46:06.000 217 7718.02 951.74 53899.18 88888.00 2019-08-05 16:46:07.000 217 7718.11 951.77 53899.25 88888.00 2019-08-05 16:46:08.000 217 7718.20 951.74 53899.31 88888.00 2019-08-05 16:46:09.000 217 7718.27 951.73 53899.37 88888.00 2019-08-05 16:46:10.000 217 7718.32 951.72 53899.39 88888.00 2019-08-05 16:46:11.000 217 7718.34 951.69 53899.39 88888.00 2019-08-05 16:46:12.000 217 7718.34 951.65 53899.38 88888.00 2019-08-05 16:46:13.000 217 7718.34 951.61 53899.36 88888.00 2019-08-05 16:46:14.000 217 7718.36 951.59 53899.36 88888.00 2019-08-05 16:46:15.000 217 7718.37 951.59 53899.37 88888.00 2019-08-05 16:46:16.000 217 7718.38 951.62 53899.37 88888.00 2019-08-05 16:46:17.000 217 7718.41 951.69 53899.37 88888.00 2019-08-05 16:46:18.000 217 7718.45 951.75 53899.37 88888.00 2019-08-05 16:46:19.000 217 7718.51 951.83 53899.40 88888.00 2019-08-05 16:46:20.000 217 7718.58 951.96 53899.43 88888.00 2019-08-05 16:46:21.000 217 7718.67 952.10 53899.45 88888.00 2019-08-05 16:46:22.000 217 7718.77 952.24 53899.47 88888.00 2019-08-05 16:46:23.000 217 7718.87 952.41 53899.52 88888.00 2019-08-05 16:46:24.000 217 7718.99 952.60 53899.56 88888.00 2019-08-05 16:46:25.000 217 7719.14 952.78 53899.62 88888.00 2019-08-05 16:46:26.000 217 7719.29 952.97 53899.68 88888.00 2019-08-05 16:46:27.000 217 7719.42 953.16 53899.71 88888.00 2019-08-05 16:46:28.000 217 7719.51 953.34 53899.71 88888.00 2019-08-05 16:46:29.000 217 7719.58 953.49 53899.70 88888.00 2019-08-05 16:46:30.000 217 7719.62 953.66 53899.68 88888.00 2019-08-05 16:46:31.000 217 7719.63 953.85 53899.63 88888.00 2019-08-05 16:46:32.000 217 7719.65 954.03 53899.60 88888.00 2019-08-05 16:46:33.000 217 7719.67 954.24 53899.57 88888.00 2019-08-05 16:46:34.000 217 7719.68 954.48 53899.54 88888.00 2019-08-05 16:46:35.000 217 7719.70 954.70 53899.50 88888.00 2019-08-05 16:46:36.000 217 7719.68 954.92 53899.43 88888.00 2019-08-05 16:46:37.000 217 7719.63 955.16 53899.35 88888.00 2019-08-05 16:46:38.000 217 7719.60 955.40 53899.30 88888.00 2019-08-05 16:46:39.000 217 7719.59 955.63 53899.29 88888.00 2019-08-05 16:46:40.000 217 7719.60 955.85 53899.30 88888.00 2019-08-05 16:46:41.000 217 7719.63 956.07 53899.35 88888.00 2019-08-05 16:46:42.000 217 7719.67 956.26 53899.38 88888.00 2019-08-05 16:46:43.000 217 7719.69 956.42 53899.41 88888.00 2019-08-05 16:46:44.000 217 7719.70 956.60 53899.42 88888.00 2019-08-05 16:46:45.000 217 7719.72 956.80 53899.43 88888.00 2019-08-05 16:46:46.000 217 7719.76 957.00 53899.46 88888.00 2019-08-05 16:46:47.000 217 7719.80 957.23 53899.52 88888.00 2019-08-05 16:46:48.000 217 7719.88 957.48 53899.59 88888.00 2019-08-05 16:46:49.000 217 7719.99 957.75 53899.67 88888.00 2019-08-05 16:46:50.000 217 7720.07 958.00 53899.74 88888.00 2019-08-05 16:46:51.000 217 7720.12 958.25 53899.80 88888.00 2019-08-05 16:46:52.000 217 7720.19 958.52 53899.86 88888.00 2019-08-05 16:46:53.000 217 7720.25 958.76 53899.93 88888.00 2019-08-05 16:46:54.000 217 7720.35 959.00 53900.02 88888.00 2019-08-05 16:46:55.000 217 7720.48 959.26 53900.14 88888.00 2019-08-05 16:46:56.000 217 7720.65 959.51 53900.30 88888.00 2019-08-05 16:46:57.000 217 7720.88 959.75 53900.50 88888.00 2019-08-05 16:46:58.000 217 7721.17 960.00 53900.75 88888.00 2019-08-05 16:46:59.000 217 7721.50 960.27 53901.03 88888.00 2019-08-05 16:47:00.000 217 7721.88 960.54 53901.35 88888.00 2019-08-05 16:47:01.000 217 7722.26 960.81 53901.66 88888.00 2019-08-05 16:47:02.000 217 7722.64 961.09 53901.95 88888.00 2019-08-05 16:47:03.000 217 7723.04 961.40 53902.25 88888.00 2019-08-05 16:47:04.000 217 7723.45 961.73 53902.54 88888.00 2019-08-05 16:47:05.000 217 7723.86 962.05 53902.82 88888.00 2019-08-05 16:47:06.000 217 7724.28 962.36 53903.12 88888.00 2019-08-05 16:47:07.000 217 7724.70 962.63 53903.44 88888.00 2019-08-05 16:47:08.000 217 7725.12 962.88 53903.77 88888.00 2019-08-05 16:47:09.000 217 7725.56 963.12 53904.12 88888.00 2019-08-05 16:47:10.000 217 7726.01 963.36 53904.48 88888.00 2019-08-05 16:47:11.000 217 7726.46 963.59 53904.83 88888.00 2019-08-05 16:47:12.000 217 7726.89 963.80 53905.17 88888.00 2019-08-05 16:47:13.000 217 7727.28 963.98 53905.50 88888.00 2019-08-05 16:47:14.000 217 7727.64 964.15 53905.82 88888.00 2019-08-05 16:47:15.000 217 7727.99 964.30 53906.12 88888.00 2019-08-05 16:47:16.000 217 7728.28 964.45 53906.38 88888.00 2019-08-05 16:47:17.000 217 7728.54 964.58 53906.61 88888.00 2019-08-05 16:47:18.000 217 7728.79 964.69 53906.82 88888.00 2019-08-05 16:47:19.000 217 7729.02 964.79 53907.05 88888.00 2019-08-05 16:47:20.000 217 7729.22 964.88 53907.29 88888.00 2019-08-05 16:47:21.000 217 7729.39 964.93 53907.52 88888.00 2019-08-05 16:47:22.000 217 7729.54 964.96 53907.75 88888.00 2019-08-05 16:47:23.000 217 7729.68 964.99 53908.00 88888.00 2019-08-05 16:47:24.000 217 7729.82 965.03 53908.25 88888.00 2019-08-05 16:47:25.000 217 7729.97 965.09 53908.51 88888.00 2019-08-05 16:47:26.000 217 7730.11 965.14 53908.77 88888.00 2019-08-05 16:47:27.000 217 7730.24 965.20 53909.03 88888.00 2019-08-05 16:47:28.000 217 7730.35 965.27 53909.27 88888.00 2019-08-05 16:47:29.000 217 7730.46 965.35 53909.51 88888.00 2019-08-05 16:47:30.000 217 7730.57 965.47 53909.75 88888.00 2019-08-05 16:47:31.000 217 7730.66 965.60 53909.97 88888.00 2019-08-05 16:47:32.000 217 7730.75 965.73 53910.21 88888.00 2019-08-05 16:47:33.000 217 7730.84 965.84 53910.46 88888.00 2019-08-05 16:47:34.000 217 7730.89 965.93 53910.69 88888.00 2019-08-05 16:47:35.000 217 7730.91 965.95 53910.90 88888.00 2019-08-05 16:47:36.000 217 7730.88 965.97 53911.09 88888.00 2019-08-05 16:47:37.000 217 7730.78 965.99 53911.23 88888.00 2019-08-05 16:47:38.000 217 7730.64 965.99 53911.34 88888.00 2019-08-05 16:47:39.000 217 7730.43 965.94 53911.41 88888.00 2019-08-05 16:47:40.000 217 7730.14 965.83 53911.42 88888.00 2019-08-05 16:47:41.000 217 7729.79 965.65 53911.41 88888.00 2019-08-05 16:47:42.000 217 7729.41 965.42 53911.40 88888.00 2019-08-05 16:47:43.000 217 7729.04 965.25 53911.40 88888.00 2019-08-05 16:47:44.000 217 7728.69 965.12 53911.41 88888.00 2019-08-05 16:47:45.000 217 7728.31 964.96 53911.42 88888.00 2019-08-05 16:47:46.000 217 7727.89 964.78 53911.41 88888.00 2019-08-05 16:47:47.000 217 7727.50 964.55 53911.43 88888.00 2019-08-05 16:47:48.000 217 7727.13 964.29 53911.48 88888.00 2019-08-05 16:47:49.000 217 7726.78 964.04 53911.54 88888.00 2019-08-05 16:47:50.000 217 7726.49 963.78 53911.67 88888.00 2019-08-05 16:47:51.000 217 7726.26 963.50 53911.87 88888.00 2019-08-05 16:47:52.000 217 7726.05 963.21 53912.03 88888.00 2019-08-05 16:47:53.000 217 7725.84 962.88 53912.16 88888.00 2019-08-05 16:47:54.000 217 7725.62 962.54 53912.33 88888.00 2019-08-05 16:47:55.000 217 7725.37 962.22 53912.42 88888.00 2019-08-05 16:47:56.000 217 7725.10 961.98 53912.43 88888.00 2019-08-05 16:47:57.000 217 7724.85 961.83 53912.46 88888.00 2019-08-05 16:47:58.000 217 7724.56 961.66 53912.46 88888.00 2019-08-05 16:47:59.000 217 7724.26 961.50 53912.45 88888.00 2019-08-05 16:48:00.000 217 7724.04 961.41 53912.50 88888.00 2019-08-05 16:48:01.000 217 7723.85 961.35 53912.59 88888.00 2019-08-05 16:48:02.000 217 7723.70 961.32 53912.69 88888.00 2019-08-05 16:48:03.000 217 7723.65 961.31 53912.84 88888.00 2019-08-05 16:48:04.000 217 7723.59 961.30 53912.98 88888.00 2019-08-05 16:48:05.000 217 7723.50 961.29 53913.09 88888.00 2019-08-05 16:48:06.000 217 7723.38 961.27 53913.16 88888.00 2019-08-05 16:48:07.000 217 7723.18 961.19 53913.14 88888.00 2019-08-05 16:48:08.000 217 7722.93 961.09 53913.07 88888.00 2019-08-05 16:48:09.000 217 7722.67 961.06 53912.99 88888.00 2019-08-05 16:48:10.000 217 7722.38 961.06 53912.91 88888.00 2019-08-05 16:48:11.000 217 7722.09 961.06 53912.82 88888.00 2019-08-05 16:48:12.000 217 7721.78 961.07 53912.73 88888.00 2019-08-05 16:48:13.000 217 7721.41 961.11 53912.57 88888.00 2019-08-05 16:48:14.000 217 7720.97 961.24 53912.31 88888.00 2019-08-05 16:48:15.000 217 7720.48 961.47 53912.00 88888.00 2019-08-05 16:48:16.000 217 7719.97 961.75 53911.68 88888.00 2019-08-05 16:48:17.000 217 7719.45 962.03 53911.37 88888.00 2019-08-05 16:48:18.000 217 7718.94 962.31 53911.07 88888.00 2019-08-05 16:48:19.000 217 7718.43 962.60 53910.81 88888.00 2019-08-05 16:48:20.000 217 7717.96 962.92 53910.61 88888.00 2019-08-05 16:48:21.000 217 7717.57 963.24 53910.50 88888.00 2019-08-05 16:48:22.000 217 7717.24 963.52 53910.46 88888.00 2019-08-05 16:48:23.000 217 7716.89 963.75 53910.43 88888.00 2019-08-05 16:48:24.000 217 7716.50 964.00 53910.36 88888.00 2019-08-05 16:48:25.000 217 7716.13 964.26 53910.30 88888.00 2019-08-05 16:48:26.000 217 7715.80 964.45 53910.34 88888.00 2019-08-05 16:48:27.000 217 7715.54 964.63 53910.43 88888.00 2019-08-05 16:48:28.000 217 7715.33 964.80 53910.54 88888.00 2019-08-05 16:48:29.000 217 7715.12 964.83 53910.71 88888.00 2019-08-05 16:48:30.000 217 7714.96 964.85 53910.89 88888.00 2019-08-05 16:48:31.000 217 7714.84 964.91 53911.08 88888.00 2019-08-05 16:48:32.000 217 7714.77 964.94 53911.30 88888.00 2019-08-05 16:48:33.000 217 7714.76 965.07 53911.53 88888.00 2019-08-05 16:48:34.000 217 7714.79 965.32 53911.74 88888.00 2019-08-05 16:48:35.000 217 7714.85 965.54 53912.01 88888.00 2019-08-05 16:48:36.000 217 7715.01 965.68 53912.38 88888.00 2019-08-05 16:48:37.000 217 7715.24 965.81 53912.77 88888.00 2019-08-05 16:48:38.000 217 7715.46 965.93 53913.17 88888.00 2019-08-05 16:48:39.000 217 7715.73 966.05 53913.59 88888.00 2019-08-05 16:48:40.000 217 7716.07 966.19 53914.05 88888.00 2019-08-05 16:48:41.000 217 7716.44 966.27 53914.56 88888.00 2019-08-05 16:48:42.000 217 7716.87 966.34 53915.08 88888.00 2019-08-05 16:48:43.000 217 7717.34 966.48 53915.59 88888.00 2019-08-05 16:48:44.000 217 7717.83 966.63 53916.12 88888.00 2019-08-05 16:48:45.000 217 7718.35 966.72 53916.68 88888.00 2019-08-05 16:48:46.000 217 7718.86 966.81 53917.18 88888.00 2019-08-05 16:48:47.000 217 7719.30 966.92 53917.59 88888.00 2019-08-05 16:48:48.000 217 7719.69 966.99 53917.96 88888.00 2019-08-05 16:48:49.000 217 7720.03 967.00 53918.30 88888.00 2019-08-05 16:48:50.000 217 7720.29 966.96 53918.58 88888.00 2019-08-05 16:48:51.000 217 7720.49 966.88 53918.78 88888.00 2019-08-05 16:48:52.000 217 7720.71 966.82 53918.98 88888.00 2019-08-05 16:48:53.000 217 7720.97 966.76 53919.23 88888.00 2019-08-05 16:48:54.000 217 7721.17 966.62 53919.46 88888.00 2019-08-05 16:48:55.000 217 7721.25 966.43 53919.57 88888.00 2019-08-05 16:48:56.000 217 7721.25 966.23 53919.60 88888.00 2019-08-05 16:48:57.000 217 7721.22 966.04 53919.60 88888.00 2019-08-05 16:48:58.000 217 7721.11 965.87 53919.51 88888.00 2019-08-05 16:48:59.000 217 7720.91 965.75 53919.37 88888.00 2019-08-05 16:49:00.000 217 7720.74 965.67 53919.27 88888.00 2019-08-05 16:49:01.000 217 7720.58 965.58 53919.20 88888.00 2019-08-05 16:49:02.000 217 7720.37 965.53 53919.05 88888.00 2019-08-05 16:49:03.000 217 7720.19 965.50 53918.92 88888.00 2019-08-05 16:49:04.000 217 7720.07 965.44 53918.90 88888.00 2019-08-05 16:49:05.000 217 7719.96 965.39 53918.89 88888.00 2019-08-05 16:49:06.000 217 7719.87 965.44 53918.85 88888.00 2019-08-05 16:49:07.000 217 7719.80 965.49 53918.85 88888.00 2019-08-05 16:49:08.000 217 7719.72 965.49 53918.86 88888.00 2019-08-05 16:49:09.000 217 7719.70 965.51 53918.89 88888.00 2019-08-05 16:49:10.000 217 7719.73 965.42 53919.01 88888.00 2019-08-05 16:49:11.000 217 7719.73 965.25 53919.08 88888.00 2019-08-05 16:49:12.000 217 7719.71 965.14 53919.09 88888.00 2019-08-05 16:49:13.000 217 7719.72 965.03 53919.17 88888.00 2019-08-05 16:49:14.000 217 7719.75 964.91 53919.28 88888.00 2019-08-05 16:49:15.000 217 7719.82 964.84 53919.35 88888.00 2019-08-05 16:49:16.000 217 7719.93 964.80 53919.47 88888.00 2019-08-05 16:49:17.000 217 7720.06 964.74 53919.62 88888.00 2019-08-05 16:49:18.000 217 7720.19 964.68 53919.73 88888.00 2019-08-05 16:49:19.000 217 7720.34 964.61 53919.86 88888.00 2019-08-05 16:49:20.000 217 7720.52 964.51 53920.00 88888.00 2019-08-05 16:49:21.000 217 7720.71 964.42 53920.16 88888.00 2019-08-05 16:49:22.000 217 7720.90 964.27 53920.34 88888.00 2019-08-05 16:49:23.000 217 7721.08 964.09 53920.46 88888.00 2019-08-05 16:49:24.000 217 7721.22 963.98 53920.51 88888.00 2019-08-05 16:49:25.000 217 7721.35 963.86 53920.57 88888.00 2019-08-05 16:49:26.000 217 7721.49 963.72 53920.65 88888.00 2019-08-05 16:49:27.000 217 7721.66 963.63 53920.72 88888.00 2019-08-05 16:49:28.000 217 7721.85 963.58 53920.82 88888.00 2019-08-05 16:49:29.000 217 7722.01 963.53 53920.88 88888.00 2019-08-05 16:49:30.000 217 7722.16 963.53 53920.91 88888.00 2019-08-05 16:49:31.000 217 7722.30 963.55 53920.94 88888.00 2019-08-05 16:49:32.000 217 7722.39 963.55 53920.93 88888.00 2019-08-05 16:49:33.000 217 7722.44 963.56 53920.87 88888.00 2019-08-05 16:49:34.000 217 7722.50 963.55 53920.82 88888.00 2019-08-05 16:49:35.000 217 7722.53 963.56 53920.74 88888.00 2019-08-05 16:49:36.000 217 7722.50 963.64 53920.62 88888.00 2019-08-05 16:49:37.000 217 7722.47 963.74 53920.52 88888.00 2019-08-05 16:49:38.000 217 7722.51 963.85 53920.44 88888.00 2019-08-05 16:49:39.000 217 7722.58 963.96 53920.38 88888.00 2019-08-05 16:49:40.000 217 7722.67 964.07 53920.34 88888.00 2019-08-05 16:49:41.000 217 7722.81 964.22 53920.32 88888.00 2019-08-05 16:49:42.000 217 7722.96 964.39 53920.32 88888.00 2019-08-05 16:49:43.000 217 7723.09 964.55 53920.28 88888.00 2019-08-05 16:49:44.000 217 7723.18 964.71 53920.20 88888.00 2019-08-05 16:49:45.000 217 7723.28 964.86 53920.12 88888.00 2019-08-05 16:49:46.000 217 7723.41 964.97 53920.10 88888.00 2019-08-05 16:49:47.000 217 7723.53 965.05 53920.06 88888.00 2019-08-05 16:49:48.000 217 7723.62 965.11 53919.99 88888.00 2019-08-05 16:49:49.000 217 7723.75 965.21 53919.95 88888.00 2019-08-05 16:49:50.000 217 7723.90 965.34 53919.92 88888.00 2019-08-05 16:49:51.000 217 7724.05 965.45 53919.89 88888.00 2019-08-05 16:49:52.000 217 7724.27 965.57 53919.93 88888.00 2019-08-05 16:49:53.000 217 7724.50 965.67 53919.95 88888.00 2019-08-05 16:49:54.000 217 7724.66 965.76 53919.91 88888.00 2019-08-05 16:49:55.000 217 7724.89 965.91 53919.89 88888.00 2019-08-05 16:49:56.000 217 7725.15 966.11 53919.88 88888.00 2019-08-05 16:49:57.000 217 7725.33 966.33 53919.77 88888.00 2019-08-05 16:49:58.000 217 7725.50 966.61 53919.65 88888.00 2019-08-05 16:49:59.000 217 7725.71 966.96 53919.55 88888.00 2019-08-05 16:50:00.000 217 7725.94 967.39 53919.45 88888.00 2019-08-05 16:50:01.000 217 7726.21 967.86 53919.37 88888.00 2019-08-05 16:50:02.000 217 7726.52 968.33 53919.33 88888.00 2019-08-05 16:50:03.000 217 7726.90 968.74 53919.36 88888.00 2019-08-05 16:50:04.000 217 7727.30 969.07 53919.43 88888.00 2019-08-05 16:50:05.000 217 7727.78 969.39 53919.54 88888.00 2019-08-05 16:50:06.000 217 7728.38 969.69 53919.74 88888.00 2019-08-05 16:50:07.000 217 7728.96 969.90 53919.94 88888.00 2019-08-05 16:50:08.000 217 7729.48 970.12 53920.06 88888.00 2019-08-05 16:50:09.000 217 7730.08 970.37 53920.22 88888.00 2019-08-05 16:50:10.000 217 7730.68 970.57 53920.38 88888.00 2019-08-05 16:50:11.000 217 7731.28 970.77 53920.51 88888.00 2019-08-05 16:50:12.000 217 7731.91 970.96 53920.68 88888.00 2019-08-05 16:50:13.000 217 7732.40 971.06 53920.72 88888.00 2019-08-05 16:50:14.000 217 7732.79 971.16 53920.65 88888.00 2019-08-05 16:50:15.000 217 7733.17 971.24 53920.62 88888.00 2019-08-05 16:50:16.000 217 7733.46 971.25 53920.54 88888.00 2019-08-05 16:50:17.000 217 7733.71 971.30 53920.39 88888.00 2019-08-05 16:50:18.000 217 7733.96 971.37 53920.25 88888.00 2019-08-05 16:50:19.000 217 7734.10 971.46 53920.04 88888.00 2019-08-05 16:50:20.000 217 7734.26 971.57 53919.82 88888.00 2019-08-05 16:50:21.000 217 7734.47 971.63 53919.68 88888.00 2019-08-05 16:50:22.000 217 7734.62 971.65 53919.50 88888.00 2019-08-05 16:50:23.000 217 7734.73 971.70 53919.27 88888.00 2019-08-05 16:50:24.000 217 7734.85 971.74 53919.05 88888.00 2019-08-05 16:50:25.000 217 7734.95 971.72 53918.84 88888.00 2019-08-05 16:50:26.000 217 7734.98 971.70 53918.54 88888.00 2019-08-05 16:50:27.000 217 7734.89 971.71 53918.12 88888.00 2019-08-05 16:50:28.000 217 7734.77 971.68 53917.73 88888.00 2019-08-05 16:50:29.000 217 7734.69 971.65 53917.39 88888.00 2019-08-05 16:50:30.000 217 7734.62 971.62 53917.07 88888.00 2019-08-05 16:50:31.000 217 7734.53 971.52 53916.75 88888.00 2019-08-05 16:50:32.000 217 7734.38 971.43 53916.39 88888.00 2019-08-05 16:50:33.000 217 7734.18 971.35 53915.97 88888.00 2019-08-05 16:50:34.000 217 7734.03 971.28 53915.57 88888.00 2019-08-05 16:50:35.000 217 7733.90 971.23 53915.22 88888.00 2019-08-05 16:50:36.000 217 7733.69 971.19 53914.80 88888.00 2019-08-05 16:50:37.000 217 7733.35 971.15 53914.29 88888.00 2019-08-05 16:50:38.000 217 7732.96 971.09 53913.76 88888.00 2019-08-05 16:50:39.000 217 7732.56 971.01 53913.25 88888.00 2019-08-05 16:50:40.000 217 7732.12 970.94 53912.71 88888.00 2019-08-05 16:50:41.000 217 7731.73 970.88 53912.24 88888.00 2019-08-05 16:50:42.000 217 7731.40 970.84 53911.83 88888.00 2019-08-05 16:50:43.000 217 7731.13 970.91 53911.48 88888.00 2019-08-05 16:50:44.000 217 7731.00 971.10 53911.24 88888.00 2019-08-05 16:50:45.000 217 7730.90 971.33 53911.02 88888.00 2019-08-05 16:50:46.000 217 7730.72 971.64 53910.74 88888.00 2019-08-05 16:50:47.000 217 7730.49 972.04 53910.41 88888.00 2019-08-05 16:50:48.000 217 7730.22 972.47 53910.03 88888.00 2019-08-05 16:50:49.000 217 7729.90 972.97 53909.60 88888.00 2019-08-05 16:50:50.000 217 7729.55 973.52 53909.18 88888.00 2019-08-05 16:50:51.000 217 7729.19 974.15 53908.77 88888.00 2019-08-05 16:50:52.000 217 7728.83 974.86 53908.36 88888.00 2019-08-05 16:50:53.000 217 7728.46 975.56 53907.99 88888.00 2019-08-05 16:50:54.000 217 7728.12 976.26 53907.68 88888.00 2019-08-05 16:50:55.000 217 7727.84 977.01 53907.43 88888.00 2019-08-05 16:50:56.000 217 7727.56 977.76 53907.20 88888.00 2019-08-05 16:50:57.000 217 7727.22 978.46 53906.90 88888.00 2019-08-05 16:50:58.000 217 7726.88 979.12 53906.59 88888.00 2019-08-05 16:50:59.000 217 7726.55 979.75 53906.29 88888.00 2019-08-05 16:51:00.000 217 7726.17 980.34 53905.96 88888.00 2019-08-05 16:51:01.000 217 7725.75 980.90 53905.61 88888.00 2019-08-05 16:51:02.000 217 7725.32 981.47 53905.25 88888.00 2019-08-05 16:51:03.000 217 7724.93 982.03 53904.89 88888.00 2019-08-05 16:51:04.000 217 7724.61 982.59 53904.58 88888.00 2019-08-05 16:51:05.000 217 7724.32 983.16 53904.29 88888.00 2019-08-05 16:51:06.000 217 7724.00 983.73 53903.96 88888.00 2019-08-05 16:51:07.000 217 7723.62 984.26 53903.56 88888.00 2019-08-05 16:51:08.000 217 7723.17 984.78 53903.08 88888.00 2019-08-05 16:51:09.000 217 7722.63 985.37 53902.50 88888.00 2019-08-05 16:51:10.000 217 7721.96 986.01 53901.82 88888.00 2019-08-05 16:51:11.000 217 7721.17 986.70 53901.03 88888.00 2019-08-05 16:51:12.000 217 7720.29 987.47 53900.15 88888.00 2019-08-05 16:51:13.000 217 7719.33 988.30 53899.22 88888.00 2019-08-05 16:51:14.000 217 7718.32 989.22 53898.21 88888.00 2019-08-05 16:51:15.000 217 7717.22 990.28 53897.09 88888.00 2019-08-05 16:51:16.000 217 7716.11 991.38 53895.98 88888.00 2019-08-05 16:51:17.000 217 7715.06 992.47 53894.98 88888.00 2019-08-05 16:51:18.000 217 7714.09 993.62 53894.05 88888.00 2019-08-05 16:51:19.000 217 7713.19 994.74 53893.20 88888.00 2019-08-05 16:51:20.000 217 7712.40 995.76 53892.47 88888.00 2019-08-05 16:51:21.000 217 7711.73 996.68 53891.88 88888.00 2019-08-05 16:51:22.000 217 7711.13 997.54 53891.38 88888.00 2019-08-05 16:51:23.000 217 7710.58 998.34 53890.90 88888.00 2019-08-05 16:51:24.000 217 7710.08 999.11 53890.45 88888.00 2019-08-05 16:51:25.000 217 7709.66 999.91 53890.09 88888.00 2019-08-05 16:51:26.000 217 7709.38 1000.78 53889.83 88888.00 2019-08-05 16:51:27.000 217 7709.18 1001.62 53889.66 88888.00 2019-08-05 16:51:28.000 217 7708.95 1002.30 53889.52 88888.00 2019-08-05 16:51:29.000 217 7708.79 1002.83 53889.46 88888.00 2019-08-05 16:51:30.000 217 7708.71 1003.29 53889.48 88888.00 2019-08-05 16:51:31.000 217 7708.66 1003.62 53889.50 88888.00 2019-08-05 16:51:32.000 217 7708.69 1003.86 53889.55 88888.00 2019-08-05 16:51:33.000 217 7708.88 1004.08 53889.71 88888.00 2019-08-05 16:51:34.000 217 7709.16 1004.29 53889.93 88888.00 2019-08-05 16:51:35.000 217 7709.58 1004.47 53890.22 88888.00 2019-08-05 16:51:36.000 217 7710.14 1004.58 53890.59 88888.00 2019-08-05 16:51:37.000 217 7710.72 1004.54 53890.91 88888.00 2019-08-05 16:51:38.000 217 7711.25 1004.53 53891.05 88888.00 2019-08-05 16:51:39.000 217 7711.64 1004.50 53891.02 88888.00 2019-08-05 16:51:40.000 217 7711.90 1004.26 53890.95 88888.00 2019-08-05 16:51:41.000 217 7712.16 1004.00 53890.89 88888.00 2019-08-05 16:51:42.000 217 7712.46 1003.88 53890.89 88888.00 2019-08-05 16:51:43.000 217 7712.77 1003.70 53890.98 88888.00 2019-08-05 16:51:44.000 217 7713.11 1003.52 53891.11 88888.00 2019-08-05 16:51:45.000 217 7713.48 1003.51 53891.23 88888.00 2019-08-05 16:51:46.000 217 7713.88 1003.59 53891.34 88888.00 2019-08-05 16:51:47.000 217 7714.33 1003.72 53891.50 88888.00 2019-08-05 16:51:48.000 217 7714.84 1004.01 53891.68 88888.00 2019-08-05 16:51:49.000 217 7715.25 1004.45 53891.74 88888.00 2019-08-05 16:51:50.000 217 7715.55 1004.93 53891.70 88888.00 2019-08-05 16:51:51.000 217 7715.91 1005.47 53891.73 88888.00 2019-08-05 16:51:52.000 217 7716.18 1006.01 53891.73 88888.00 2019-08-05 16:51:53.000 217 7716.23 1006.31 53891.63 88888.00 2019-08-05 16:51:54.000 217 7716.28 1006.44 53891.61 88888.00 2019-08-05 16:51:55.000 217 7716.42 1006.62 53891.70 88888.00 2019-08-05 16:51:56.000 217 7716.54 1006.68 53891.80 88888.00 2019-08-05 16:51:57.000 217 7716.56 1006.71 53891.78 88888.00 2019-08-05 16:51:58.000 217 7716.36 1006.96 53891.46 88888.00 2019-08-05 16:51:59.000 217 7716.01 1007.30 53890.96 88888.00 2019-08-05 16:52:00.000 217 7715.64 1007.69 53890.46 88888.00 2019-08-05 16:52:01.000 217 7715.19 1008.22 53889.88 88888.00 2019-08-05 16:52:02.000 217 7714.63 1008.62 53889.23 88888.00 2019-08-05 16:52:03.000 217 7714.00 1008.80 53888.62 88888.00 2019-08-05 16:52:04.000 217 7713.34 1008.97 53888.01 88888.00 2019-08-05 16:52:05.000 217 7712.74 1009.01 53887.50 88888.00 2019-08-05 16:52:06.000 217 7712.22 1008.89 53887.14 88888.00 2019-08-05 16:52:07.000 217 7711.66 1008.84 53886.68 88888.00 2019-08-05 16:52:08.000 217 7711.06 1008.83 53886.12 88888.00 2019-08-05 16:52:09.000 217 7710.47 1008.77 53885.61 88888.00 2019-08-05 16:52:10.000 217 7709.90 1008.80 53885.10 88888.00 2019-08-05 16:52:11.000 217 7709.42 1008.89 53884.65 88888.00 2019-08-05 16:52:12.000 217 7709.05 1008.96 53884.33 88888.00 2019-08-05 16:52:13.000 217 7708.66 1008.98 53883.97 88888.00 2019-08-05 16:52:14.000 217 7708.20 1008.98 53883.48 88888.00 2019-08-05 16:52:15.000 217 7707.78 1009.04 53883.01 88888.00 2019-08-05 16:52:16.000 217 7707.51 1009.17 53882.66 88888.00 2019-08-05 16:52:17.000 217 7707.31 1009.49 53882.35 88888.00 2019-08-05 16:52:18.000 217 7707.02 1009.90 53881.96 88888.00 2019-08-05 16:52:19.000 217 7706.73 1010.11 53881.65 88888.00 2019-08-05 16:52:20.000 217 7706.56 1010.18 53881.50 88888.00 2019-08-05 16:52:21.000 217 7706.37 1010.27 53881.30 88888.00 2019-08-05 16:52:22.000 217 7706.18 1010.17 53881.06 88888.00 2019-08-05 16:52:23.000 217 7706.16 1009.97 53880.98 88888.00 2019-08-05 16:52:24.000 217 7706.33 1009.91 53881.04 88888.00 2019-08-05 16:52:25.000 217 7706.64 1009.73 53881.23 88888.00 2019-08-05 16:52:26.000 217 7707.15 1009.39 53881.60 88888.00 2019-08-05 16:52:27.000 217 7707.72 1009.15 53881.94 88888.00 2019-08-05 16:52:28.000 217 7708.27 1008.79 53882.22 88888.00 2019-08-05 16:52:29.000 217 7708.95 1008.12 53882.68 88888.00 2019-08-05 16:52:30.000 217 7709.64 1007.46 53883.12 88888.00 2019-08-05 16:52:31.000 217 7710.17 1006.85 53883.33 88888.00 2019-08-05 16:52:32.000 217 7710.74 1006.13 53883.58 88888.00 2019-08-05 16:52:33.000 217 7711.30 1005.48 53883.79 88888.00 2019-08-05 16:52:34.000 217 7711.65 1004.89 53883.75 88888.00 2019-08-05 16:52:35.000 217 7711.97 1004.16 53883.71 88888.00 2019-08-05 16:52:36.000 217 7712.31 1003.43 53883.73 88888.00 2019-08-05 16:52:37.000 217 7712.57 1002.77 53883.68 88888.00 2019-08-05 16:52:38.000 217 7712.91 1002.11 53883.75 88888.00 2019-08-05 16:52:39.000 217 7713.33 1001.46 53883.95 88888.00 2019-08-05 16:52:40.000 217 7713.83 1000.83 53884.21 88888.00 2019-08-05 16:52:41.000 217 7714.49 1000.23 53884.64 88888.00 2019-08-05 16:52:42.000 217 7715.25 999.75 53885.15 88888.00 2019-08-05 16:52:43.000 217 7716.06 999.31 53885.64 88888.00 2019-08-05 16:52:44.000 217 7716.95 998.84 53886.22 88888.00 2019-08-05 16:52:45.000 217 7717.88 998.38 53886.81 88888.00 2019-08-05 16:52:46.000 217 7718.78 997.98 53887.34 88888.00 2019-08-05 16:52:47.000 217 7719.72 997.62 53887.89 88888.00 2019-08-05 16:52:48.000 217 7720.74 997.32 53888.49 88888.00 2019-08-05 16:52:49.000 217 7721.73 997.02 53889.10 88888.00 2019-08-05 16:52:50.000 217 7722.74 996.65 53889.73 88888.00 2019-08-05 16:52:51.000 217 7723.78 996.24 53890.39 88888.00 2019-08-05 16:52:52.000 217 7724.89 995.81 53891.12 88888.00 2019-08-05 16:52:53.000 217 7726.11 995.32 53891.97 88888.00 2019-08-05 16:52:54.000 217 7727.44 994.83 53892.90 88888.00 2019-08-05 16:52:55.000 217 7728.91 994.41 53893.95 88888.00 2019-08-05 16:52:56.000 217 7730.48 993.97 53895.11 88888.00 2019-08-05 16:52:57.000 217 7732.06 993.47 53896.23 88888.00 2019-08-05 16:52:58.000 217 7733.64 992.96 53897.34 88888.00 2019-08-05 16:52:59.000 217 7735.28 992.36 53898.51 88888.00 2019-08-05 16:53:00.000 217 7736.96 991.71 53899.66 88888.00 2019-08-05 16:53:01.000 217 7738.63 991.18 53900.70 88888.00 2019-08-05 16:53:02.000 217 7740.28 990.83 53901.59 88888.00 2019-08-05 16:53:03.000 217 7741.87 990.56 53902.38 88888.00 2019-08-05 16:53:04.000 217 7743.37 990.31 53903.14 88888.00 2019-08-05 16:53:05.000 217 7744.78 990.10 53903.86 88888.00 2019-08-05 16:53:06.000 217 7746.19 989.92 53904.58 88888.00 2019-08-05 16:53:07.000 217 7747.66 989.82 53905.34 88888.00 2019-08-05 16:53:08.000 217 7749.11 989.88 53906.06 88888.00 2019-08-05 16:53:09.000 217 7750.55 990.01 53906.77 88888.00 2019-08-05 16:53:10.000 217 7751.98 990.09 53907.52 88888.00 2019-08-05 16:53:11.000 217 7753.34 990.27 53908.20 88888.00 2019-08-05 16:53:12.000 217 7754.65 990.59 53908.80 88888.00 2019-08-05 16:53:13.000 217 7755.93 990.96 53909.39 88888.00 2019-08-05 16:53:14.000 217 7757.16 991.44 53909.96 88888.00 2019-08-05 16:53:15.000 217 7758.46 992.08 53910.56 88888.00 2019-08-05 16:53:16.000 217 7759.72 992.82 53911.13 88888.00 2019-08-05 16:53:17.000 217 7760.87 993.65 53911.55 88888.00 2019-08-05 16:53:18.000 217 7761.98 994.67 53911.91 88888.00 2019-08-05 16:53:19.000 217 7763.00 995.84 53912.12 88888.00 2019-08-05 16:53:20.000 217 7763.81 997.06 53912.12 88888.00 2019-08-05 16:53:21.000 217 7764.49 998.33 53912.06 88888.00 2019-08-05 16:53:22.000 217 7765.07 999.61 53911.94 88888.00 2019-08-05 16:53:23.000 217 7765.50 1000.78 53911.74 88888.00 2019-08-05 16:53:24.000 217 7765.85 1001.84 53911.52 88888.00 2019-08-05 16:53:25.000 217 7766.06 1002.71 53911.21 88888.00 2019-08-05 16:53:26.000 217 7766.10 1003.38 53910.80 88888.00 2019-08-05 16:53:27.000 217 7766.08 1004.03 53910.36 88888.00 2019-08-05 16:53:28.000 217 7766.03 1004.64 53909.92 88888.00 2019-08-05 16:53:29.000 217 7765.85 1005.10 53909.44 88888.00 2019-08-05 16:53:30.000 217 7765.61 1005.51 53908.95 88888.00 2019-08-05 16:53:31.000 217 7765.38 1005.92 53908.49 88888.00 2019-08-05 16:53:32.000 217 7765.08 1006.31 53907.98 88888.00 2019-08-05 16:53:33.000 217 7764.76 1006.65 53907.48 88888.00 2019-08-05 16:53:34.000 217 7764.47 1006.93 53907.05 88888.00 2019-08-05 16:53:35.000 217 7764.16 1007.19 53906.63 88888.00 2019-08-05 16:53:36.000 217 7763.87 1007.42 53906.29 88888.00 2019-08-05 16:53:37.000 217 7763.67 1007.64 53906.04 88888.00 2019-08-05 16:53:38.000 217 7763.46 1007.92 53905.73 88888.00 2019-08-05 16:53:39.000 217 7763.26 1008.21 53905.45 88888.00 2019-08-05 16:53:40.000 217 7763.15 1008.43 53905.29 88888.00 2019-08-05 16:53:41.000 217 7763.02 1008.67 53905.07 88888.00 2019-08-05 16:53:42.000 217 7762.83 1008.89 53904.77 88888.00 2019-08-05 16:53:43.000 217 7762.62 1009.03 53904.48 88888.00 2019-08-05 16:53:44.000 217 7762.33 1009.18 53904.09 88888.00 2019-08-05 16:53:45.000 217 7761.97 1009.25 53903.66 88888.00 2019-08-05 16:53:46.000 217 7761.63 1009.15 53903.35 88888.00 2019-08-05 16:53:47.000 217 7761.36 1009.08 53903.05 88888.00 2019-08-05 16:53:48.000 217 7761.05 1009.05 53902.68 88888.00 2019-08-05 16:53:49.000 217 7760.55 1008.95 53902.14 88888.00 2019-08-05 16:53:50.000 217 7759.91 1008.89 53901.43 88888.00 2019-08-05 16:53:51.000 217 7759.22 1008.85 53900.70 88888.00 2019-08-05 16:53:52.000 217 7758.36 1008.75 53899.84 88888.00 2019-08-05 16:53:53.000 217 7757.49 1008.69 53898.96 88888.00 2019-08-05 16:53:54.000 217 7756.80 1008.66 53898.32 88888.00 2019-08-05 16:53:55.000 217 7756.11 1008.57 53897.73 88888.00 2019-08-05 16:53:56.000 217 7755.38 1008.44 53897.10 88888.00 2019-08-05 16:53:57.000 217 7754.74 1008.30 53896.59 88888.00 2019-08-05 16:53:58.000 217 7754.04 1008.14 53896.06 88888.00 2019-08-05 16:53:59.000 217 7753.28 1007.90 53895.51 88888.00 2019-08-05 16:54:00.000 217 7752.62 1007.64 53895.06 88888.00 2019-08-05 16:54:01.000 217 7751.99 1007.37 53894.61 88888.00 2019-08-05 16:54:02.000 217 7751.29 1007.10 53894.08 88888.00 2019-08-05 16:54:03.000 217 7750.72 1006.92 53893.64 88888.00 2019-08-05 16:54:04.000 217 7750.25 1006.84 53893.26 88888.00 2019-08-05 16:54:05.000 217 7749.73 1006.75 53892.81 88888.00 2019-08-05 16:54:06.000 217 7749.20 1006.75 53892.31 88888.00 2019-08-05 16:54:07.000 217 7748.73 1006.89 53891.80 88888.00 2019-08-05 16:54:08.000 217 7748.38 1007.09 53891.39 88888.00 2019-08-05 16:54:09.000 217 7748.08 1007.25 53891.04 88888.00 2019-08-05 16:54:10.000 217 7747.53 1007.32 53890.42 88888.00 2019-08-05 16:54:11.000 217 7746.80 1007.31 53889.66 88888.00 2019-08-05 16:54:12.000 217 7746.06 1007.31 53888.95 88888.00 2019-08-05 16:54:13.000 217 7745.10 1007.39 53888.01 88888.00 2019-08-05 16:54:14.000 217 7744.03 1007.57 53886.97 88888.00 2019-08-05 16:54:15.000 217 7743.09 1007.82 53886.11 88888.00 2019-08-05 16:54:16.000 217 7742.11 1008.12 53885.18 88888.00 2019-08-05 16:54:17.000 217 7741.03 1008.56 53884.08 88888.00 2019-08-05 16:54:18.000 217 7739.95 1009.25 53882.97 88888.00 2019-08-05 16:54:19.000 217 7738.76 1010.10 53881.73 88888.00 2019-08-05 16:54:20.000 217 7737.36 1011.13 53880.26 88888.00 2019-08-05 16:54:21.000 217 7735.80 1012.41 53878.65 88888.00 2019-08-05 16:54:22.000 217 7734.18 1013.83 53877.02 88888.00 2019-08-05 16:54:23.000 217 7732.52 1015.31 53875.40 88888.00 2019-08-05 16:54:24.000 217 7730.81 1016.87 53873.73 88888.00 2019-08-05 16:54:25.000 217 7729.04 1018.40 53872.08 88888.00 2019-08-05 16:54:26.000 217 7727.41 1019.70 53870.72 88888.00 2019-08-05 16:54:27.000 217 7726.03 1020.62 53869.80 88888.00 2019-08-05 16:54:28.000 217 7724.92 1021.11 53869.31 88888.00 2019-08-05 16:54:29.000 217 7724.12 1021.15 53869.26 88888.00 2019-08-05 16:54:30.000 217 7723.47 1020.91 53869.38 88888.00 2019-08-05 16:54:31.000 217 7722.82 1020.62 53869.48 88888.00 2019-08-05 16:54:32.000 217 7722.39 1020.30 53869.77 88888.00 2019-08-05 16:54:33.000 217 7722.21 1019.92 53870.29 88888.00 2019-08-05 16:54:34.000 217 7722.11 1019.59 53870.81 88888.00 2019-08-05 16:54:35.000 217 7722.06 1019.31 53871.31 88888.00 2019-08-05 16:54:36.000 217 7721.97 1019.04 53871.73 88888.00 2019-08-05 16:54:37.000 217 7721.74 1018.93 53871.92 88888.00 2019-08-05 16:54:38.000 217 7721.55 1018.96 53872.15 88888.00 2019-08-05 16:54:39.000 217 7721.47 1018.95 53872.55 88888.00 2019-08-05 16:54:40.000 217 7721.45 1018.97 53872.99 88888.00 2019-08-05 16:54:41.000 217 7721.55 1018.96 53873.56 88888.00 2019-08-05 16:54:42.000 217 7721.69 1018.76 53874.20 88888.00 2019-08-05 16:54:43.000 217 7721.76 1018.60 53874.70 88888.00 2019-08-05 16:54:44.000 217 7721.92 1018.59 53875.21 88888.00 2019-08-05 16:54:45.000 217 7722.12 1018.53 53875.79 88888.00 2019-08-05 16:54:46.000 217 7722.28 1018.50 53876.29 88888.00 2019-08-05 16:54:47.000 217 7722.55 1018.58 53876.86 88888.00 2019-08-05 16:54:48.000 217 7722.99 1018.61 53877.62 88888.00 2019-08-05 16:54:49.000 217 7723.55 1018.64 53878.48 88888.00 2019-08-05 16:54:50.000 217 7724.26 1018.72 53879.47 88888.00 2019-08-05 16:54:51.000 217 7725.15 1018.76 53880.61 88888.00 2019-08-05 16:54:52.000 217 7726.15 1018.85 53881.80 88888.00 2019-08-05 16:54:53.000 217 7727.25 1019.06 53883.02 88888.00 2019-08-05 16:54:54.000 217 7728.38 1019.33 53884.22 88888.00 2019-08-05 16:54:55.000 217 7729.53 1019.73 53885.37 88888.00 2019-08-05 16:54:56.000 217 7730.66 1020.18 53886.52 88888.00 2019-08-05 16:54:57.000 217 7731.74 1020.51 53887.65 88888.00 2019-08-05 16:54:58.000 217 7732.80 1020.80 53888.75 88888.00 2019-08-05 16:54:59.000 217 7733.83 1021.07 53889.85 88888.00 2019-08-05 16:55:00.000 217 7734.75 1021.29 53890.86 88888.00 2019-08-05 16:55:01.000 217 7735.58 1021.44 53891.81 88888.00 2019-08-05 16:55:02.000 217 7736.32 1021.51 53892.71 88888.00 2019-08-05 16:55:03.000 217 7736.90 1021.55 53893.43 88888.00 2019-08-05 16:55:04.000 217 7737.35 1021.59 53894.04 88888.00 2019-08-05 16:55:05.000 217 7737.81 1021.60 53894.70 88888.00 2019-08-05 16:55:06.000 217 7738.31 1021.58 53895.42 88888.00 2019-08-05 16:55:07.000 217 7738.85 1021.48 53896.20 88888.00 2019-08-05 16:55:08.000 217 7739.47 1021.31 53897.07 88888.00 2019-08-05 16:55:09.000 217 7740.12 1021.13 53897.96 88888.00 2019-08-05 16:55:10.000 217 7740.79 1020.97 53898.83 88888.00 2019-08-05 16:55:11.000 217 7741.50 1020.78 53899.75 88888.00 2019-08-05 16:55:12.000 217 7742.23 1020.64 53900.63 88888.00 2019-08-05 16:55:13.000 217 7742.90 1020.60 53901.39 88888.00 2019-08-05 16:55:14.000 217 7743.54 1020.58 53902.11 88888.00 2019-08-05 16:55:15.000 217 7744.18 1020.55 53902.83 88888.00 2019-08-05 16:55:16.000 217 7744.79 1020.59 53903.51 88888.00 2019-08-05 16:55:17.000 217 7745.38 1020.65 53904.15 88888.00 2019-08-05 16:55:18.000 217 7745.96 1020.63 53904.82 88888.00 2019-08-05 16:55:19.000 217 7746.50 1020.61 53905.45 88888.00 2019-08-05 16:55:20.000 217 7747.03 1020.66 53906.01 88888.00 2019-08-05 16:55:21.000 217 7747.58 1020.70 53906.57 88888.00 2019-08-05 16:55:22.000 217 7748.11 1020.71 53907.11 88888.00 2019-08-05 16:55:23.000 217 7748.59 1020.70 53907.58 88888.00 2019-08-05 16:55:24.000 217 7749.03 1020.68 53908.01 88888.00 2019-08-05 16:55:25.000 217 7749.45 1020.62 53908.44 88888.00 2019-08-05 16:55:26.000 217 7749.92 1020.48 53908.92 88888.00 2019-08-05 16:55:27.000 217 7750.44 1020.28 53909.48 88888.00 2019-08-05 16:55:28.000 217 7750.99 1020.05 53910.07 88888.00 2019-08-05 16:55:29.000 217 7751.51 1019.76 53910.62 88888.00 2019-08-05 16:55:30.000 217 7751.99 1019.42 53911.12 88888.00 2019-08-05 16:55:31.000 217 7752.51 1019.04 53911.69 88888.00 2019-08-05 16:55:32.000 217 7753.06 1018.63 53912.24 88888.00 2019-08-05 16:55:33.000 217 7753.50 1018.21 53912.68 88888.00 2019-08-05 16:55:34.000 217 7753.94 1017.81 53913.10 88888.00 2019-08-05 16:55:35.000 217 7754.42 1017.41 53913.56 88888.00 2019-08-05 16:55:36.000 217 7754.86 1016.99 53913.98 88888.00 2019-08-05 16:55:37.000 217 7755.32 1016.56 53914.41 88888.00 2019-08-05 16:55:38.000 217 7755.86 1016.12 53914.93 88888.00 2019-08-05 16:55:39.000 217 7756.38 1015.60 53915.44 88888.00 2019-08-05 16:55:40.000 217 7756.86 1015.06 53915.88 88888.00 2019-08-05 16:55:41.000 217 7757.31 1014.58 53916.28 88888.00 2019-08-05 16:55:42.000 217 7757.70 1014.10 53916.64 88888.00 2019-08-05 16:55:43.000 217 7758.06 1013.63 53916.97 88888.00 2019-08-05 16:55:44.000 217 7758.41 1013.23 53917.26 88888.00 2019-08-05 16:55:45.000 217 7758.66 1012.83 53917.43 88888.00 2019-08-05 16:55:46.000 217 7758.76 1012.47 53917.46 88888.00 2019-08-05 16:55:47.000 217 7758.80 1012.18 53917.41 88888.00 2019-08-05 16:55:48.000 217 7758.75 1011.94 53917.26 88888.00 2019-08-05 16:55:49.000 217 7758.62 1011.76 53917.03 88888.00 2019-08-05 16:55:50.000 217 7758.48 1011.62 53916.80 88888.00 2019-08-05 16:55:51.000 217 7758.31 1011.45 53916.58 88888.00 2019-08-05 16:55:52.000 217 7758.05 1011.25 53916.25 88888.00 2019-08-05 16:55:53.000 217 7757.76 1011.07 53915.91 88888.00 2019-08-05 16:55:54.000 217 7757.41 1010.82 53915.54 88888.00 2019-08-05 16:55:55.000 217 7756.92 1010.54 53915.04 88888.00 2019-08-05 16:55:56.000 217 7756.36 1010.27 53914.46 88888.00 2019-08-05 16:55:57.000 217 7755.77 1009.96 53913.91 88888.00 2019-08-05 16:55:58.000 217 7755.14 1009.63 53913.34 88888.00 2019-08-05 16:55:59.000 217 7754.49 1009.32 53912.75 88888.00 2019-08-05 16:56:00.000 217 7753.87 1009.02 53912.21 88888.00 2019-08-05 16:56:01.000 217 7753.22 1008.64 53911.69 88888.00 2019-08-05 16:56:02.000 217 7752.54 1008.21 53911.15 88888.00 2019-08-05 16:56:03.000 217 7751.84 1007.78 53910.60 88888.00 2019-08-05 16:56:04.000 217 7751.10 1007.33 53910.02 88888.00 2019-08-05 16:56:05.000 217 7750.30 1006.89 53909.41 88888.00 2019-08-05 16:56:06.000 217 7749.48 1006.48 53908.80 88888.00 2019-08-05 16:56:07.000 217 7748.62 1006.15 53908.12 88888.00 2019-08-05 16:56:08.000 217 7747.71 1005.89 53907.38 88888.00 2019-08-05 16:56:09.000 217 7746.80 1005.66 53906.61 88888.00 2019-08-05 16:56:10.000 217 7745.89 1005.49 53905.88 88888.00 2019-08-05 16:56:11.000 217 7745.00 1005.37 53905.17 88888.00 2019-08-05 16:56:12.000 217 7744.17 1005.24 53904.53 88888.00 2019-08-05 16:56:13.000 217 7743.39 1005.08 53903.96 88888.00 2019-08-05 16:56:14.000 217 7742.68 1004.89 53903.47 88888.00 2019-08-05 16:56:15.000 217 7742.04 1004.65 53903.05 88888.00 2019-08-05 16:56:16.000 217 7741.46 1004.33 53902.69 88888.00 2019-08-05 16:56:17.000 217 7740.96 1003.98 53902.38 88888.00 2019-08-05 16:56:18.000 217 7740.51 1003.61 53902.12 88888.00 2019-08-05 16:56:19.000 217 7740.10 1003.20 53901.92 88888.00 2019-08-05 16:56:20.000 217 7739.74 1002.73 53901.73 88888.00 2019-08-05 16:56:21.000 217 7739.41 1002.24 53901.56 88888.00 2019-08-05 16:56:22.000 217 7739.11 1001.69 53901.43 88888.00 2019-08-05 16:56:23.000 217 7738.87 1001.10 53901.33 88888.00 2019-08-05 16:56:24.000 217 7738.64 1000.55 53901.20 88888.00 2019-08-05 16:56:25.000 217 7738.41 999.98 53901.10 88888.00 2019-08-05 16:56:26.000 217 7738.20 999.38 53901.01 88888.00 2019-08-05 16:56:27.000 217 7738.00 998.77 53900.90 88888.00 2019-08-05 16:56:28.000 217 7737.77 998.14 53900.77 88888.00 2019-08-05 16:56:29.000 217 7737.57 997.51 53900.65 88888.00 2019-08-05 16:56:30.000 217 7737.38 996.87 53900.54 88888.00 2019-08-05 16:56:31.000 217 7737.19 996.20 53900.42 88888.00 2019-08-05 16:56:32.000 217 7737.03 995.55 53900.30 88888.00 2019-08-05 16:56:33.000 217 7736.91 994.91 53900.21 88888.00 2019-08-05 16:56:34.000 217 7736.79 994.25 53900.12 88888.00 2019-08-05 16:56:35.000 217 7736.71 993.62 53900.03 88888.00 2019-08-05 16:56:36.000 217 7736.65 993.08 53899.95 88888.00 2019-08-05 16:56:37.000 217 7736.58 992.56 53899.82 88888.00 2019-08-05 16:56:38.000 217 7736.51 992.07 53899.66 88888.00 2019-08-05 16:56:39.000 217 7736.46 991.67 53899.49 88888.00 2019-08-05 16:56:40.000 217 7736.40 991.31 53899.32 88888.00 2019-08-05 16:56:41.000 217 7736.34 990.99 53899.16 88888.00 2019-08-05 16:56:42.000 217 7736.31 990.72 53899.00 88888.00 2019-08-05 16:56:43.000 217 7736.30 990.51 53898.85 88888.00 2019-08-05 16:56:44.000 217 7736.29 990.33 53898.73 88888.00 2019-08-05 16:56:45.000 217 7736.32 990.20 53898.63 88888.00 2019-08-05 16:56:46.000 217 7736.39 990.10 53898.56 88888.00 2019-08-05 16:56:47.000 217 7736.54 990.04 53898.57 88888.00 2019-08-05 16:56:48.000 217 7736.77 990.01 53898.66 88888.00 2019-08-05 16:56:49.000 217 7737.08 990.01 53898.79 88888.00 2019-08-05 16:56:50.000 217 7737.47 990.04 53899.01 88888.00 2019-08-05 16:56:51.000 217 7737.92 990.12 53899.27 88888.00 2019-08-05 16:56:52.000 217 7738.42 990.26 53899.54 88888.00 2019-08-05 16:56:53.000 217 7738.98 990.46 53899.84 88888.00 2019-08-05 16:56:54.000 217 7739.60 990.74 53900.16 88888.00 2019-08-05 16:56:55.000 217 7740.24 991.11 53900.49 88888.00 2019-08-05 16:56:56.000 217 7740.90 991.53 53900.84 88888.00 2019-08-05 16:56:57.000 217 7741.60 991.99 53901.23 88888.00 2019-08-05 16:56:58.000 217 7742.31 992.52 53901.60 88888.00 2019-08-05 16:56:59.000 217 7742.98 993.11 53901.96 88888.00 2019-08-05 16:57:00.000 217 7743.67 993.72 53902.34 88888.00 2019-08-05 16:57:01.000 217 7744.33 994.36 53902.70 88888.00 2019-08-05 16:57:02.000 217 7744.95 995.03 53903.00 88888.00 2019-08-05 16:57:03.000 217 7745.54 995.72 53903.30 88888.00 2019-08-05 16:57:04.000 217 7746.04 996.41 53903.60 88888.00 2019-08-05 16:57:05.000 217 7746.49 997.10 53903.87 88888.00 2019-08-05 16:57:06.000 217 7746.92 997.76 53904.16 88888.00 2019-08-05 16:57:07.000 217 7747.30 998.38 53904.46 88888.00 2019-08-05 16:57:08.000 217 7747.64 999.00 53904.71 88888.00 2019-08-05 16:57:09.000 217 7747.97 999.62 53904.98 88888.00 2019-08-05 16:57:10.000 217 7748.30 1000.23 53905.29 88888.00 2019-08-05 16:57:11.000 217 7748.58 1000.81 53905.61 88888.00 2019-08-05 16:57:12.000 217 7748.86 1001.38 53905.92 88888.00 2019-08-05 16:57:13.000 217 7749.14 1001.91 53906.25 88888.00 2019-08-05 16:57:14.000 217 7749.41 1002.38 53906.63 88888.00 2019-08-05 16:57:15.000 217 7749.67 1002.82 53907.02 88888.00 2019-08-05 16:57:16.000 217 7749.94 1003.23 53907.42 88888.00 2019-08-05 16:57:17.000 217 7750.18 1003.58 53907.83 88888.00 2019-08-05 16:57:18.000 217 7750.39 1003.88 53908.23 88888.00 2019-08-05 16:57:19.000 217 7750.59 1004.14 53908.61 88888.00 2019-08-05 16:57:20.000 217 7750.75 1004.33 53908.97 88888.00 2019-08-05 16:57:21.000 217 7750.85 1004.49 53909.30 88888.00 2019-08-05 16:57:22.000 217 7750.92 1004.62 53909.59 88888.00 2019-08-05 16:57:23.000 217 7750.95 1004.72 53909.87 88888.00 2019-08-05 16:57:24.000 217 7750.95 1004.78 53910.13 88888.00 2019-08-05 16:57:25.000 217 7750.92 1004.80 53910.37 88888.00 2019-08-05 16:57:26.000 217 7750.87 1004.79 53910.60 88888.00 2019-08-05 16:57:27.000 217 7750.82 1004.75 53910.83 88888.00 2019-08-05 16:57:28.000 217 7750.78 1004.68 53911.06 88888.00 2019-08-05 16:57:29.000 217 7750.69 1004.57 53911.27 88888.00 2019-08-05 16:57:30.000 217 7750.59 1004.45 53911.45 88888.00 2019-08-05 16:57:31.000 217 7750.50 1004.34 53911.62 88888.00 2019-08-05 16:57:32.000 217 7750.41 1004.20 53911.78 88888.00 2019-08-05 16:57:33.000 217 7750.28 1004.05 53911.91 88888.00 2019-08-05 16:57:34.000 217 7750.17 1003.88 53912.04 88888.00 2019-08-05 16:57:35.000 217 7750.07 1003.69 53912.20 88888.00 2019-08-05 16:57:36.000 217 7749.97 1003.47 53912.32 88888.00 2019-08-05 16:57:37.000 217 7749.86 1003.29 53912.42 88888.00 2019-08-05 16:57:38.000 217 7749.79 1003.16 53912.53 88888.00 2019-08-05 16:57:39.000 217 7749.71 1003.06 53912.62 88888.00 2019-08-05 16:57:40.000 217 7749.61 1003.00 53912.67 88888.00 2019-08-05 16:57:41.000 217 7749.52 1002.98 53912.72 88888.00 2019-08-05 16:57:42.000 217 7749.39 1002.98 53912.74 88888.00 2019-08-05 16:57:43.000 217 7749.24 1003.00 53912.73 88888.00 2019-08-05 16:57:44.000 217 7749.06 1003.03 53912.68 88888.00 2019-08-05 16:57:45.000 217 7748.83 1003.04 53912.63 88888.00 2019-08-05 16:57:46.000 217 7748.58 1003.05 53912.57 88888.00 2019-08-05 16:57:47.000 217 7748.32 1003.05 53912.50 88888.00 2019-08-05 16:57:48.000 217 7748.05 1003.03 53912.42 88888.00 2019-08-05 16:57:49.000 217 7747.78 1003.00 53912.34 88888.00 2019-08-05 16:57:50.000 217 7747.52 1002.97 53912.27 88888.00 2019-08-05 16:57:51.000 217 7747.29 1002.97 53912.22 88888.00 2019-08-05 16:57:52.000 217 7747.05 1002.96 53912.18 88888.00 2019-08-05 16:57:53.000 217 7746.84 1002.95 53912.14 88888.00 2019-08-05 16:57:54.000 217 7746.63 1002.94 53912.11 88888.00 2019-08-05 16:57:55.000 217 7746.42 1002.94 53912.07 88888.00 2019-08-05 16:57:56.000 217 7746.21 1002.93 53912.05 88888.00 2019-08-05 16:57:57.000 217 7746.02 1002.93 53912.04 88888.00 2019-08-05 16:57:58.000 217 7745.85 1002.91 53912.04 88888.00 2019-08-05 16:57:59.000 217 7745.70 1002.88 53912.06 88888.00 2019-08-05 16:58:00.000 217 7745.57 1002.84 53912.11 88888.00 2019-08-05 16:58:01.000 217 7745.42 1002.79 53912.15 88888.00 2019-08-05 16:58:02.000 217 7745.25 1002.71 53912.16 88888.00 2019-08-05 16:58:03.000 217 7745.07 1002.60 53912.18 88888.00 2019-08-05 16:58:04.000 217 7744.88 1002.48 53912.20 88888.00 2019-08-05 16:58:05.000 217 7744.66 1002.35 53912.17 88888.00 2019-08-05 16:58:06.000 217 7744.42 1002.19 53912.14 88888.00 2019-08-05 16:58:07.000 217 7744.18 1002.00 53912.12 88888.00 2019-08-05 16:58:08.000 217 7743.92 1001.77 53912.07 88888.00 2019-08-05 16:58:09.000 217 7743.65 1001.53 53912.01 88888.00 2019-08-05 16:58:10.000 217 7743.38 1001.25 53911.98 88888.00 2019-08-05 16:58:11.000 217 7743.11 1000.94 53911.95 88888.00 2019-08-05 16:58:12.000 217 7742.86 1000.65 53911.92 88888.00 2019-08-05 16:58:13.000 217 7742.63 1000.33 53911.93 88888.00 2019-08-05 16:58:14.000 217 7742.41 1000.00 53911.94 88888.00 2019-08-05 16:58:15.000 217 7742.21 999.71 53911.92 88888.00 2019-08-05 16:58:16.000 217 7742.00 999.40 53911.91 88888.00 2019-08-05 16:58:17.000 217 7741.79 999.08 53911.89 88888.00 2019-08-05 16:58:18.000 217 7741.59 998.79 53911.84 88888.00 2019-08-05 16:58:19.000 217 7741.41 998.53 53911.80 88888.00 2019-08-05 16:58:20.000 217 7741.24 998.26 53911.80 88888.00 2019-08-05 16:58:21.000 217 7741.11 998.01 53911.80 88888.00 2019-08-05 16:58:22.000 217 7740.99 997.76 53911.80 88888.00 2019-08-05 16:58:23.000 217 7740.89 997.50 53911.81 88888.00 2019-08-05 16:58:24.000 217 7740.82 997.25 53911.85 88888.00 2019-08-05 16:58:25.000 217 7740.79 996.98 53911.90 88888.00 2019-08-05 16:58:26.000 217 7740.79 996.68 53911.96 88888.00 2019-08-05 16:58:27.000 217 7740.79 996.41 53912.02 88888.00 2019-08-05 16:58:28.000 217 7740.78 996.17 53912.07 88888.00 2019-08-05 16:58:29.000 217 7740.79 995.95 53912.10 88888.00 2019-08-05 16:58:30.000 217 7740.82 995.76 53912.13 88888.00 2019-08-05 16:58:31.000 217 7740.82 995.59 53912.11 88888.00 2019-08-05 16:58:32.000 217 7740.80 995.43 53912.07 88888.00 2019-08-05 16:58:33.000 217 7740.79 995.27 53912.03 88888.00 2019-08-05 16:58:34.000 217 7740.78 995.10 53911.97 88888.00 2019-08-05 16:58:35.000 217 7740.76 994.96 53911.92 88888.00 2019-08-05 16:58:36.000 217 7740.74 994.82 53911.86 88888.00 2019-08-05 16:58:37.000 217 7740.73 994.68 53911.79 88888.00 2019-08-05 16:58:38.000 217 7740.73 994.55 53911.73 88888.00 2019-08-05 16:58:39.000 217 7740.71 994.44 53911.64 88888.00 2019-08-05 16:58:40.000 217 7740.70 994.33 53911.55 88888.00 2019-08-05 16:58:41.000 217 7740.68 994.22 53911.46 88888.00 2019-08-05 16:58:42.000 217 7740.65 994.14 53911.34 88888.00 2019-08-05 16:58:43.000 217 7740.61 994.04 53911.21 88888.00 2019-08-05 16:58:44.000 217 7740.56 993.92 53911.08 88888.00 2019-08-05 16:58:45.000 217 7740.51 993.80 53910.93 88888.00 2019-08-05 16:58:46.000 217 7740.46 993.67 53910.79 88888.00 2019-08-05 16:58:47.000 217 7740.41 993.53 53910.66 88888.00 2019-08-05 16:58:48.000 217 7740.38 993.35 53910.53 88888.00 2019-08-05 16:58:49.000 217 7740.34 993.17 53910.41 88888.00 2019-08-05 16:58:50.000 217 7740.30 992.97 53910.28 88888.00 2019-08-05 16:58:51.000 217 7740.22 992.76 53910.11 88888.00 2019-08-05 16:58:52.000 217 7740.12 992.57 53909.91 88888.00 2019-08-05 16:58:53.000 217 7739.97 992.39 53909.66 88888.00 2019-08-05 16:58:54.000 217 7739.79 992.20 53909.38 88888.00 2019-08-05 16:58:55.000 217 7739.58 992.02 53909.09 88888.00 2019-08-05 16:58:56.000 217 7739.38 991.86 53908.78 88888.00 2019-08-05 16:58:57.000 217 7739.15 991.70 53908.48 88888.00 2019-08-05 16:58:58.000 217 7738.91 991.53 53908.18 88888.00 2019-08-05 16:58:59.000 217 7738.68 991.38 53907.90 88888.00 2019-08-05 16:59:00.000 217 7738.47 991.23 53907.61 88888.00 2019-08-05 16:59:01.000 217 7738.27 991.09 53907.33 88888.00 2019-08-05 16:59:02.000 217 7738.09 990.97 53907.09 88888.00 2019-08-05 16:59:03.000 217 7737.93 990.85 53906.86 88888.00 2019-08-05 16:59:04.000 217 7737.78 990.74 53906.61 88888.00 2019-08-05 16:59:05.000 217 7737.63 990.66 53906.37 88888.00 2019-08-05 16:59:06.000 217 7737.49 990.58 53906.14 88888.00 2019-08-05 16:59:07.000 217 7737.35 990.50 53905.91 88888.00 2019-08-05 16:59:08.000 217 7737.23 990.43 53905.69 88888.00 2019-08-05 16:59:09.000 217 7737.10 990.34 53905.47 88888.00 2019-08-05 16:59:10.000 217 7736.94 990.24 53905.25 88888.00 2019-08-05 16:59:11.000 217 7736.79 990.15 53905.00 88888.00 2019-08-05 16:59:12.000 217 7736.65 990.07 53904.77 88888.00 2019-08-05 16:59:13.000 217 7736.52 989.99 53904.56 88888.00 2019-08-05 16:59:14.000 217 7736.37 989.91 53904.32 88888.00 2019-08-05 16:59:15.000 217 7736.21 989.86 53904.04 88888.00 2019-08-05 16:59:16.000 217 7736.06 989.81 53903.78 88888.00 2019-08-05 16:59:17.000 217 7735.91 989.77 53903.53 88888.00 2019-08-05 16:59:18.000 217 7735.73 989.73 53903.24 88888.00 2019-08-05 16:59:19.000 217 7735.52 989.72 53902.96 88888.00 2019-08-05 16:59:20.000 217 7735.30 989.73 53902.66 88888.00 2019-08-05 16:59:21.000 217 7735.03 989.73 53902.31 88888.00 2019-08-05 16:59:22.000 217 7734.75 989.71 53901.95 88888.00 2019-08-05 16:59:23.000 217 7734.44 989.70 53901.60 88888.00 2019-08-05 16:59:24.000 217 7734.11 989.67 53901.21 88888.00 2019-08-05 16:59:25.000 217 7733.77 989.65 53900.82 88888.00 2019-08-05 16:59:26.000 217 7733.45 989.65 53900.44 88888.00 2019-08-05 16:59:27.000 217 7733.12 989.67 53900.06 88888.00 2019-08-05 16:59:28.000 217 7732.81 989.68 53899.70 88888.00 2019-08-05 16:59:29.000 217 7732.51 989.71 53899.35 88888.00 2019-08-05 16:59:30.000 217 7732.19 989.74 53898.97 88888.00 2019-08-05 16:59:31.000 217 7731.86 989.76 53898.59 88888.00 2019-08-05 16:59:32.000 217 7731.53 989.77 53898.19 88888.00 2019-08-05 16:59:33.000 217 7731.17 989.78 53897.77 88888.00 2019-08-05 16:59:34.000 217 7730.76 989.76 53897.31 88888.00 2019-08-05 16:59:35.000 217 7730.32 989.73 53896.83 88888.00 2019-08-05 16:59:36.000 217 7729.85 989.69 53896.34 88888.00 2019-08-05 16:59:37.000 217 7729.32 989.68 53895.80 88888.00 2019-08-05 16:59:38.000 217 7728.79 989.71 53895.23 88888.00 2019-08-05 16:59:39.000 217 7728.27 989.77 53894.67 88888.00 2019-08-05 16:59:40.000 217 7727.72 989.82 53894.09 88888.00 2019-08-05 16:59:41.000 217 7727.14 989.87 53893.49 88888.00 2019-08-05 16:59:42.000 217 7726.57 989.93 53892.91 88888.00 2019-08-05 16:59:43.000 217 7726.00 989.99 53892.32 88888.00 2019-08-05 16:59:44.000 217 7725.44 990.07 53891.74 88888.00 2019-08-05 16:59:45.000 217 7724.90 990.18 53891.18 88888.00 2019-08-05 16:59:46.000 217 7724.35 990.30 53890.61 88888.00 2019-08-05 16:59:47.000 217 7723.80 990.41 53890.02 88888.00 2019-08-05 16:59:48.000 217 7723.26 990.55 53889.45 88888.00 2019-08-05 16:59:49.000 217 7722.70 990.68 53888.89 88888.00 2019-08-05 16:59:50.000 217 7722.10 990.79 53888.29 88888.00 2019-08-05 16:59:51.000 217 7721.50 990.89 53887.67 88888.00 2019-08-05 16:59:52.000 217 7720.90 991.00 53887.05 88888.00 2019-08-05 16:59:53.000 217 7720.30 991.09 53886.45 88888.00 2019-08-05 16:59:54.000 217 7719.70 991.20 53885.84 88888.00 2019-08-05 16:59:55.000 217 7719.10 991.32 53885.25 88888.00 2019-08-05 16:59:56.000 217 7718.50 991.45 53884.65 88888.00 2019-08-05 16:59:57.000 217 7717.94 991.57 53884.07 88888.00 2019-08-05 16:59:58.000 217 7717.38 991.67 53883.54 88888.00 2019-08-05 16:59:59.000 217 7716.82 991.74 53883.04 88888.00 2019-08-05 17:00:00.000 217 7716.28 991.80 53882.54 88888.00 2019-08-05 17:00:01.000 217 7715.77 991.83 53882.07 88888.00 2019-08-05 17:00:02.000 217 7715.25 991.83 53881.61 88888.00 2019-08-05 17:00:03.000 217 7714.74 991.81 53881.16 88888.00 2019-08-05 17:00:04.000 217 7714.25 991.81 53880.75 88888.00 2019-08-05 17:00:05.000 217 7713.77 991.77 53880.33 88888.00 2019-08-05 17:00:06.000 217 7713.25 991.69 53879.88 88888.00 2019-08-05 17:00:07.000 217 7712.69 991.60 53879.40 88888.00 2019-08-05 17:00:08.000 217 7712.11 991.49 53878.91 88888.00 2019-08-05 17:00:09.000 217 7711.50 991.37 53878.43 88888.00 2019-08-05 17:00:10.000 217 7710.88 991.22 53877.92 88888.00 2019-08-05 17:00:11.000 217 7710.26 991.05 53877.40 88888.00 2019-08-05 17:00:12.000 217 7709.64 990.90 53876.90 88888.00 2019-08-05 17:00:13.000 217 7709.03 990.76 53876.38 88888.00 2019-08-05 17:00:14.000 217 7708.40 990.63 53875.85 88888.00 2019-08-05 17:00:15.000 217 7707.76 990.51 53875.34 88888.00 2019-08-05 17:00:16.000 217 7707.12 990.40 53874.81 88888.00 2019-08-05 17:00:17.000 217 7706.50 990.29 53874.25 88888.00 2019-08-05 17:00:18.000 217 7705.86 990.20 53873.68 88888.00 2019-08-05 17:00:19.000 217 7705.18 990.10 53873.09 88888.00 2019-08-05 17:00:20.000 217 7704.49 990.00 53872.47 88888.00 2019-08-05 17:00:21.000 217 7703.80 989.90 53871.86 88888.00 2019-08-05 17:00:22.000 217 7703.14 989.79 53871.30 88888.00 2019-08-05 17:00:23.000 217 7702.48 989.64 53870.75 88888.00 2019-08-05 17:00:24.000 217 7701.84 989.47 53870.22 88888.00 2019-08-05 17:00:25.000 217 7701.22 989.31 53869.70 88888.00 2019-08-05 17:00:26.000 217 7700.62 989.15 53869.18 88888.00 2019-08-05 17:00:27.000 217 7700.02 988.97 53868.69 88888.00 2019-08-05 17:00:28.000 217 7699.42 988.77 53868.21 88888.00 2019-08-05 17:00:29.000 217 7698.84 988.56 53867.73 88888.00 2019-08-05 17:00:30.000 217 7698.28 988.32 53867.26 88888.00 2019-08-05 17:00:31.000 217 7697.73 988.08 53866.84 88888.00 2019-08-05 17:00:32.000 217 7697.20 987.83 53866.46 88888.00 2019-08-05 17:00:33.000 217 7696.70 987.59 53866.12 88888.00 2019-08-05 17:00:34.000 217 7696.23 987.35 53865.78 88888.00 2019-08-05 17:00:35.000 217 7695.80 987.11 53865.46 88888.00 2019-08-05 17:00:36.000 217 7695.39 986.86 53865.15 88888.00 2019-08-05 17:00:37.000 217 7694.97 986.61 53864.83 88888.00 2019-08-05 17:00:38.000 217 7694.58 986.37 53864.52 88888.00 2019-08-05 17:00:39.000 217 7694.24 986.15 53864.26 88888.00 2019-08-05 17:00:40.000 217 7693.92 985.92 53864.04 88888.00 2019-08-05 17:00:41.000 217 7693.64 985.68 53863.84 88888.00 2019-08-05 17:00:42.000 217 7693.40 985.44 53863.64 88888.00 2019-08-05 17:00:43.000 217 7693.17 985.22 53863.46 88888.00 2019-08-05 17:00:44.000 217 7692.98 985.03 53863.29 88888.00 2019-08-05 17:00:45.000 217 7692.81 984.84 53863.13 88888.00 2019-08-05 17:00:46.000 217 7692.68 984.68 53863.00 88888.00 2019-08-05 17:00:47.000 217 7692.59 984.55 53862.89 88888.00 2019-08-05 17:00:48.000 217 7692.54 984.41 53862.82 88888.00 2019-08-05 17:00:49.000 217 7692.50 984.26 53862.76 88888.00 2019-08-05 17:00:50.000 217 7692.48 984.13 53862.70 88888.00 2019-08-05 17:00:51.000 217 7692.51 984.02 53862.68 88888.00 2019-08-05 17:00:52.000 217 7692.57 983.92 53862.69 88888.00 2019-08-05 17:00:53.000 217 7692.64 983.81 53862.70 88888.00 2019-08-05 17:00:54.000 217 7692.72 983.66 53862.75 88888.00 2019-08-05 17:00:55.000 217 7692.83 983.49 53862.83 88888.00 2019-08-05 17:00:56.000 217 7692.96 983.37 53862.91 88888.00 2019-08-05 17:00:57.000 217 7693.11 983.24 53863.00 88888.00 2019-08-05 17:00:58.000 217 7693.27 983.11 53863.13 88888.00 2019-08-05 17:00:59.000 217 7693.44 983.01 53863.24 88888.00 2019-08-05 17:01:00.000 217 7693.59 982.89 53863.36 88888.00 2019-08-05 17:01:01.000 217 7693.75 982.79 53863.48 88888.00 2019-08-05 17:01:02.000 217 7693.91 982.69 53863.59 88888.00 2019-08-05 17:01:03.000 217 7694.05 982.60 53863.68 88888.00 2019-08-05 17:01:04.000 217 7694.19 982.54 53863.77 88888.00 2019-08-05 17:01:05.000 217 7694.34 982.49 53863.87 88888.00 2019-08-05 17:01:06.000 217 7694.50 982.45 53863.99 88888.00 2019-08-05 17:01:07.000 217 7694.68 982.42 53864.14 88888.00 2019-08-05 17:01:08.000 217 7694.89 982.41 53864.30 88888.00 2019-08-05 17:01:09.000 217 7695.09 982.39 53864.46 88888.00 2019-08-05 17:01:10.000 217 7695.26 982.36 53864.59 88888.00 2019-08-05 17:01:11.000 217 7695.42 982.36 53864.70 88888.00 2019-08-05 17:01:12.000 217 7695.58 982.38 53864.79 88888.00 2019-08-05 17:01:13.000 217 7695.72 982.44 53864.86 88888.00 2019-08-05 17:01:14.000 217 7695.85 982.54 53864.93 88888.00 2019-08-05 17:01:15.000 217 7695.96 982.65 53865.01 88888.00 2019-08-05 17:01:16.000 217 7696.06 982.78 53865.07 88888.00 2019-08-05 17:01:17.000 217 7696.16 982.91 53865.12 88888.00 2019-08-05 17:01:18.000 217 7696.23 983.03 53865.15 88888.00 2019-08-05 17:01:19.000 217 7696.26 983.14 53865.16 88888.00 2019-08-05 17:01:20.000 217 7696.24 983.25 53865.12 88888.00 2019-08-05 17:01:21.000 217 7696.19 983.38 53865.08 88888.00 2019-08-05 17:01:22.000 217 7696.13 983.49 53865.05 88888.00 2019-08-05 17:01:23.000 217 7696.05 983.56 53865.01 88888.00 2019-08-05 17:01:24.000 217 7695.95 983.64 53864.96 88888.00 2019-08-05 17:01:25.000 217 7695.85 983.74 53864.89 88888.00 2019-08-05 17:01:26.000 217 7695.72 983.82 53864.83 88888.00 2019-08-05 17:01:27.000 217 7695.56 983.90 53864.73 88888.00 2019-08-05 17:01:28.000 217 7695.33 983.98 53864.55 88888.00 2019-08-05 17:01:29.000 217 7695.06 984.02 53864.37 88888.00 2019-08-05 17:01:30.000 217 7694.79 984.00 53864.23 88888.00 2019-08-05 17:01:31.000 217 7694.52 983.97 53864.09 88888.00 2019-08-05 17:01:32.000 217 7694.28 983.94 53863.97 88888.00 2019-08-05 17:01:33.000 217 7694.07 983.86 53863.91 88888.00 2019-08-05 17:01:34.000 217 7693.87 983.79 53863.84 88888.00 2019-08-05 17:01:35.000 217 7693.68 983.73 53863.79 88888.00 2019-08-05 17:01:36.000 217 7693.52 983.66 53863.79 88888.00 2019-08-05 17:01:37.000 217 7693.38 983.56 53863.80 88888.00 2019-08-05 17:01:38.000 217 7693.25 983.47 53863.79 88888.00 2019-08-05 17:01:39.000 217 7693.11 983.37 53863.79 88888.00 2019-08-05 17:01:40.000 217 7692.99 983.26 53863.79 88888.00 2019-08-05 17:01:41.000 217 7692.86 983.13 53863.79 88888.00 2019-08-05 17:01:42.000 217 7692.72 983.00 53863.77 88888.00 2019-08-05 17:01:43.000 217 7692.56 982.87 53863.76 88888.00 2019-08-05 17:01:44.000 217 7692.41 982.73 53863.74 88888.00 2019-08-05 17:01:45.000 217 7692.26 982.58 53863.71 88888.00 2019-08-05 17:01:46.000 217 7692.09 982.45 53863.67 88888.00 2019-08-05 17:01:47.000 217 7691.89 982.32 53863.61 88888.00 2019-08-05 17:01:48.000 217 7691.67 982.15 53863.54 88888.00 2019-08-05 17:01:49.000 217 7691.43 981.98 53863.43 88888.00 2019-08-05 17:01:50.000 217 7691.19 981.83 53863.34 88888.00 2019-08-05 17:01:51.000 217 7690.98 981.65 53863.27 88888.00 2019-08-05 17:01:52.000 217 7690.76 981.48 53863.21 88888.00 2019-08-05 17:01:53.000 217 7690.54 981.34 53863.12 88888.00 2019-08-05 17:01:54.000 217 7690.32 981.21 53863.04 88888.00 2019-08-05 17:01:55.000 217 7690.09 981.06 53862.94 88888.00 2019-08-05 17:01:56.000 217 7689.85 980.91 53862.81 88888.00 2019-08-05 17:01:57.000 217 7689.61 980.77 53862.71 88888.00 2019-08-05 17:01:58.000 217 7689.37 980.61 53862.63 88888.00 2019-08-05 17:01:59.000 217 7689.13 980.47 53862.54 88888.00 2019-08-05 17:02:00.000 217 7688.89 980.34 53862.40 88888.00 2019-08-05 17:02:01.000 217 7688.65 980.23 53862.26 88888.00 2019-08-05 17:02:02.000 217 7688.39 980.10 53862.11 88888.00 2019-08-05 17:02:03.000 217 7688.12 979.95 53861.95 88888.00 2019-08-05 17:02:04.000 217 7687.87 979.81 53861.83 88888.00 2019-08-05 17:02:05.000 217 7687.62 979.65 53861.74 88888.00 2019-08-05 17:02:06.000 217 7687.38 979.47 53861.61 88888.00 2019-08-05 17:02:07.000 217 7687.15 979.27 53861.48 88888.00 2019-08-05 17:02:08.000 217 7686.94 979.06 53861.39 88888.00 2019-08-05 17:02:09.000 217 7686.75 978.86 53861.31 88888.00 2019-08-05 17:02:10.000 217 7686.57 978.67 53861.22 88888.00 2019-08-05 17:02:11.000 217 7686.39 978.48 53861.16 88888.00 2019-08-05 17:02:12.000 217 7686.23 978.30 53861.09 88888.00 2019-08-05 17:02:13.000 217 7686.06 978.16 53860.98 88888.00 2019-08-05 17:02:14.000 217 7685.89 978.03 53860.86 88888.00 2019-08-05 17:02:15.000 217 7685.70 977.88 53860.74 88888.00 2019-08-05 17:02:16.000 217 7685.48 977.76 53860.56 88888.00 2019-08-05 17:02:17.000 217 7685.27 977.69 53860.35 88888.00 2019-08-05 17:02:18.000 217 7685.07 977.64 53860.15 88888.00 2019-08-05 17:02:19.000 217 7684.83 977.58 53859.93 88888.00 2019-08-05 17:02:20.000 217 7684.56 977.54 53859.67 88888.00 2019-08-05 17:02:21.000 217 7684.29 977.50 53859.41 88888.00 2019-08-05 17:02:22.000 217 7684.00 977.46 53859.12 88888.00 2019-08-05 17:02:23.000 217 7683.71 977.45 53858.82 88888.00 2019-08-05 17:02:24.000 217 7683.43 977.46 53858.54 88888.00 2019-08-05 17:02:25.000 217 7683.14 977.49 53858.24 88888.00 2019-08-05 17:02:26.000 217 7682.83 977.54 53857.91 88888.00 2019-08-05 17:02:27.000 217 7682.51 977.63 53857.54 88888.00 2019-08-05 17:02:28.000 217 7682.17 977.76 53857.14 88888.00 2019-08-05 17:02:29.000 217 7681.81 977.91 53856.75 88888.00 2019-08-05 17:02:30.000 217 7681.44 978.08 53856.32 88888.00 2019-08-05 17:02:31.000 217 7681.05 978.25 53855.86 88888.00 2019-08-05 17:02:32.000 217 7680.64 978.41 53855.39 88888.00 2019-08-05 17:02:33.000 217 7680.21 978.58 53854.94 88888.00 2019-08-05 17:02:34.000 217 7679.78 978.76 53854.46 88888.00 2019-08-05 17:02:35.000 217 7679.32 978.88 53853.98 88888.00 2019-08-05 17:02:36.000 217 7678.85 978.98 53853.51 88888.00 2019-08-05 17:02:37.000 217 7678.41 979.10 53853.06 88888.00 2019-08-05 17:02:38.000 217 7677.99 979.23 53852.64 88888.00 2019-08-05 17:02:39.000 217 7677.57 979.31 53852.23 88888.00 2019-08-05 17:02:40.000 217 7677.14 979.38 53851.84 88888.00 2019-08-05 17:02:41.000 217 7676.76 979.44 53851.49 88888.00 2019-08-05 17:02:42.000 217 7676.41 979.45 53851.19 88888.00 2019-08-05 17:02:43.000 217 7676.10 979.46 53850.92 88888.00 2019-08-05 17:02:44.000 217 7675.86 979.49 53850.70 88888.00 2019-08-05 17:02:45.000 217 7675.67 979.53 53850.54 88888.00 2019-08-05 17:02:46.000 217 7675.50 979.59 53850.38 88888.00 2019-08-05 17:02:47.000 217 7675.32 979.69 53850.18 88888.00 2019-08-05 17:02:48.000 217 7675.13 979.81 53849.96 88888.00 2019-08-05 17:02:49.000 217 7674.91 979.94 53849.71 88888.00 2019-08-05 17:02:50.000 217 7674.69 980.14 53849.42 88888.00 2019-08-05 17:02:51.000 217 7674.44 980.41 53849.09 88888.00 2019-08-05 17:02:52.000 217 7674.06 980.71 53848.60 88888.00 2019-08-05 17:02:53.000 217 7673.49 980.98 53847.94 88888.00 2019-08-05 17:02:54.000 217 7672.84 981.23 53847.24 88888.00 2019-08-05 17:02:55.000 217 7672.11 981.47 53846.53 88888.00 2019-08-05 17:02:56.000 217 7671.29 981.58 53845.77 88888.00 2019-08-05 17:02:57.000 217 7670.47 981.57 53845.10 88888.00 2019-08-05 17:02:58.000 217 7669.69 981.45 53844.55 88888.00 2019-08-05 17:02:59.000 217 7668.94 981.25 53844.06 88888.00 2019-08-05 17:03:00.000 217 7668.29 981.03 53843.70 88888.00 2019-08-05 17:03:01.000 217 7667.77 980.76 53843.48 88888.00 2019-08-05 17:03:02.000 217 7667.29 980.49 53843.30 88888.00 2019-08-05 17:03:03.000 217 7666.87 980.29 53843.14 88888.00 2019-08-05 17:03:04.000 217 7666.55 980.08 53843.09 88888.00 2019-08-05 17:03:05.000 217 7666.24 979.88 53843.04 88888.00 2019-08-05 17:03:06.000 217 7665.96 979.73 53842.98 88888.00 2019-08-05 17:03:07.000 217 7665.82 979.60 53843.02 88888.00 2019-08-05 17:03:08.000 217 7665.76 979.46 53843.16 88888.00 2019-08-05 17:03:09.000 217 7665.70 979.29 53843.30 88888.00 2019-08-05 17:03:10.000 217 7665.72 979.11 53843.51 88888.00 2019-08-05 17:03:11.000 217 7665.84 978.88 53843.82 88888.00 2019-08-05 17:03:12.000 217 7666.00 978.64 53844.13 88888.00 2019-08-05 17:03:13.000 217 7666.19 978.46 53844.44 88888.00 2019-08-05 17:03:14.000 217 7666.40 978.29 53844.74 88888.00 2019-08-05 17:03:15.000 217 7666.57 978.14 53844.97 88888.00 2019-08-05 17:03:16.000 217 7666.71 978.02 53845.16 88888.00 2019-08-05 17:03:17.000 217 7666.85 977.92 53845.36 88888.00 2019-08-05 17:03:18.000 217 7666.96 977.79 53845.53 88888.00 2019-08-05 17:03:19.000 217 7667.01 977.60 53845.67 88888.00 2019-08-05 17:03:20.000 217 7667.02 977.35 53845.82 88888.00 2019-08-05 17:03:21.000 217 7667.01 977.04 53845.98 88888.00 2019-08-05 17:03:22.000 217 7667.01 976.73 53846.14 88888.00 2019-08-05 17:03:23.000 217 7666.98 976.42 53846.28 88888.00 2019-08-05 17:03:24.000 217 7666.90 976.13 53846.37 88888.00 2019-08-05 17:03:25.000 217 7666.81 975.85 53846.45 88888.00 2019-08-05 17:03:26.000 217 7666.79 975.60 53846.59 88888.00 2019-08-05 17:03:27.000 217 7666.80 975.40 53846.79 88888.00 2019-08-05 17:03:28.000 217 7666.80 975.24 53846.96 88888.00 2019-08-05 17:03:29.000 217 7666.75 975.08 53847.07 88888.00 2019-08-05 17:03:30.000 217 7666.66 974.98 53847.12 88888.00 2019-08-05 17:03:31.000 217 7666.51 974.92 53847.12 88888.00 2019-08-05 17:03:32.000 217 7666.34 974.84 53847.12 88888.00 2019-08-05 17:03:33.000 217 7666.22 974.74 53847.17 88888.00 2019-08-05 17:03:34.000 217 7666.19 974.66 53847.32 88888.00 2019-08-05 17:03:35.000 217 7666.20 974.63 53847.48 88888.00 2019-08-05 17:03:36.000 217 7666.19 974.60 53847.61 88888.00 2019-08-05 17:03:37.000 217 7666.18 974.54 53847.74 88888.00 2019-08-05 17:03:38.000 217 7666.23 974.49 53847.92 88888.00 2019-08-05 17:03:39.000 217 7666.37 974.50 53848.16 88888.00 2019-08-05 17:03:40.000 217 7666.57 974.60 53848.40 88888.00 2019-08-05 17:03:41.000 217 7666.77 974.80 53848.59 88888.00 2019-08-05 17:03:42.000 217 7666.90 975.06 53848.68 88888.00 2019-08-05 17:03:43.000 217 7666.96 975.39 53848.67 88888.00 2019-08-05 17:03:44.000 217 7666.99 975.68 53848.61 88888.00 2019-08-05 17:03:45.000 217 7666.99 975.82 53848.58 88888.00 2019-08-05 17:03:46.000 217 7666.94 975.87 53848.56 88888.00 2019-08-05 17:03:47.000 217 7666.81 975.84 53848.47 88888.00 2019-08-05 17:03:48.000 217 7666.58 975.76 53848.30 88888.00 2019-08-05 17:03:49.000 217 7666.34 975.73 53848.11 88888.00 2019-08-05 17:03:50.000 217 7666.09 975.75 53847.92 88888.00 2019-08-05 17:03:51.000 217 7665.80 975.73 53847.73 88888.00 2019-08-05 17:03:52.000 217 7665.56 975.70 53847.63 88888.00 2019-08-05 17:03:53.000 217 7665.41 975.65 53847.60 88888.00 2019-08-05 17:03:54.000 217 7665.26 975.54 53847.56 88888.00 2019-08-05 17:03:55.000 217 7665.08 975.43 53847.50 88888.00 2019-08-05 17:03:56.000 217 7664.93 975.37 53847.45 88888.00 2019-08-05 17:03:57.000 217 7664.77 975.33 53847.39 88888.00 2019-08-05 17:03:58.000 217 7664.55 975.27 53847.23 88888.00 2019-08-05 17:03:59.000 217 7664.32 975.26 53847.05 88888.00 2019-08-05 17:04:00.000 217 7664.20 975.27 53846.97 88888.00 2019-08-05 17:04:01.000 217 7664.16 975.23 53846.99 88888.00 2019-08-05 17:04:02.000 217 7664.15 975.13 53847.04 88888.00 2019-08-05 17:04:03.000 217 7664.19 975.03 53847.14 88888.00 2019-08-05 17:04:04.000 217 7664.29 974.92 53847.27 88888.00 2019-08-05 17:04:05.000 217 7664.37 974.84 53847.30 88888.00 2019-08-05 17:04:06.000 217 7664.44 974.80 53847.28 88888.00 2019-08-05 17:04:07.000 217 7664.54 974.79 53847.28 88888.00 2019-08-05 17:04:08.000 217 7664.65 974.82 53847.25 88888.00 2019-08-05 17:04:09.000 217 7664.71 974.95 53847.16 88888.00 2019-08-05 17:04:10.000 217 7664.77 975.19 53847.03 88888.00 2019-08-05 17:04:11.000 217 7664.85 975.50 53846.88 88888.00 2019-08-05 17:04:12.000 217 7664.93 975.85 53846.72 88888.00 2019-08-05 17:04:13.000 217 7665.03 976.23 53846.58 88888.00 2019-08-05 17:04:14.000 217 7665.19 976.63 53846.48 88888.00 2019-08-05 17:04:15.000 217 7665.38 977.00 53846.43 88888.00 2019-08-05 17:04:16.000 217 7665.55 977.30 53846.37 88888.00 2019-08-05 17:04:17.000 217 7665.73 977.55 53846.32 88888.00 2019-08-05 17:04:18.000 217 7665.94 977.76 53846.31 88888.00 2019-08-05 17:04:19.000 217 7666.14 977.91 53846.31 88888.00 2019-08-05 17:04:20.000 217 7666.35 978.04 53846.30 88888.00 2019-08-05 17:04:21.000 217 7666.62 978.14 53846.36 88888.00 2019-08-05 17:04:22.000 217 7666.95 978.21 53846.48 88888.00 2019-08-05 17:04:23.000 217 7667.30 978.25 53846.63 88888.00 2019-08-05 17:04:24.000 217 7667.69 978.26 53846.80 88888.00 2019-08-05 17:04:25.000 217 7668.14 978.27 53847.03 88888.00 2019-08-05 17:04:26.000 217 7668.64 978.26 53847.29 88888.00 2019-08-05 17:04:27.000 217 7669.17 978.23 53847.57 88888.00 2019-08-05 17:04:28.000 217 7669.76 978.18 53847.89 88888.00 2019-08-05 17:04:29.000 217 7670.37 978.11 53848.23 88888.00 2019-08-05 17:04:30.000 217 7670.99 977.97 53848.57 88888.00 2019-08-05 17:04:31.000 217 7671.61 977.79 53848.90 88888.00 2019-08-05 17:04:32.000 217 7672.23 977.61 53849.23 88888.00 2019-08-05 17:04:33.000 217 7672.83 977.43 53849.54 88888.00 2019-08-05 17:04:34.000 217 7673.42 977.23 53849.85 88888.00 2019-08-05 17:04:35.000 217 7673.99 976.99 53850.15 88888.00 2019-08-05 17:04:36.000 217 7674.58 976.76 53850.46 88888.00 2019-08-05 17:04:37.000 217 7675.20 976.53 53850.80 88888.00 2019-08-05 17:04:38.000 217 7675.85 976.30 53851.16 88888.00 2019-08-05 17:04:39.000 217 7676.53 976.06 53851.54 88888.00 2019-08-05 17:04:40.000 217 7677.20 975.80 53851.91 88888.00 2019-08-05 17:04:41.000 217 7677.84 975.50 53852.27 88888.00 2019-08-05 17:04:42.000 217 7678.44 975.18 53852.58 88888.00 2019-08-05 17:04:43.000 217 7678.99 974.81 53852.86 88888.00 2019-08-05 17:04:44.000 217 7679.47 974.41 53853.08 88888.00 2019-08-05 17:04:45.000 217 7679.89 974.01 53853.26 88888.00 2019-08-05 17:04:46.000 217 7680.27 973.57 53853.42 88888.00 2019-08-05 17:04:47.000 217 7680.64 973.06 53853.59 88888.00 2019-08-05 17:04:48.000 217 7681.03 972.54 53853.78 88888.00 2019-08-05 17:04:49.000 217 7681.46 972.06 53854.02 88888.00 2019-08-05 17:04:50.000 217 7681.95 971.56 53854.34 88888.00 2019-08-05 17:04:51.000 217 7682.46 971.05 53854.67 88888.00 2019-08-05 17:04:52.000 217 7682.99 970.59 53855.00 88888.00 2019-08-05 17:04:53.000 217 7683.51 970.16 53855.30 88888.00 2019-08-05 17:04:54.000 217 7683.98 969.76 53855.54 88888.00 2019-08-05 17:04:55.000 217 7684.42 969.42 53855.71 88888.00 2019-08-05 17:04:56.000 217 7684.88 969.09 53855.91 88888.00 2019-08-05 17:04:57.000 217 7685.33 968.73 53856.13 88888.00 2019-08-05 17:04:58.000 217 7685.80 968.42 53856.37 88888.00 2019-08-05 17:04:59.000 217 7686.31 968.13 53856.63 88888.00 2019-08-05 17:05:00.000 217 7686.82 967.81 53856.90 88888.00 2019-08-05 17:05:01.000 217 7687.31 967.49 53857.16 88888.00 2019-08-05 17:05:02.000 217 7687.80 967.21 53857.39 88888.00 2019-08-05 17:05:03.000 217 7688.28 966.92 53857.63 88888.00 2019-08-05 17:05:04.000 217 7688.78 966.62 53857.88 88888.00 2019-08-05 17:05:05.000 217 7689.28 966.29 53858.15 88888.00 2019-08-05 17:05:06.000 217 7689.80 965.96 53858.43 88888.00 2019-08-05 17:05:07.000 217 7690.33 965.66 53858.68 88888.00 2019-08-05 17:05:08.000 217 7690.82 965.38 53858.90 88888.00 2019-08-05 17:05:09.000 217 7691.27 965.11 53859.11 88888.00 2019-08-05 17:05:10.000 217 7691.72 964.86 53859.29 88888.00 2019-08-05 17:05:11.000 217 7692.18 964.65 53859.47 88888.00 2019-08-05 17:05:12.000 217 7692.64 964.44 53859.66 88888.00 2019-08-05 17:05:13.000 217 7693.11 964.24 53859.86 88888.00 2019-08-05 17:05:14.000 217 7693.59 964.04 53860.06 88888.00 2019-08-05 17:05:15.000 217 7694.06 963.82 53860.27 88888.00 2019-08-05 17:05:16.000 217 7694.52 963.60 53860.47 88888.00 2019-08-05 17:05:17.000 217 7694.99 963.40 53860.66 88888.00 2019-08-05 17:05:18.000 217 7695.44 963.17 53860.84 88888.00 2019-08-05 17:05:19.000 217 7695.87 962.90 53861.01 88888.00 2019-08-05 17:05:20.000 217 7696.26 962.63 53861.16 88888.00 2019-08-05 17:05:21.000 217 7696.58 962.36 53861.23 88888.00 2019-08-05 17:05:22.000 217 7696.81 962.04 53861.23 88888.00 2019-08-05 17:05:23.000 217 7697.00 961.73 53861.21 88888.00 2019-08-05 17:05:24.000 217 7697.19 961.44 53861.20 88888.00 2019-08-05 17:05:25.000 217 7697.36 961.14 53861.17 88888.00 2019-08-05 17:05:26.000 217 7697.49 960.83 53861.17 88888.00 2019-08-05 17:05:27.000 217 7697.62 960.53 53861.15 88888.00 2019-08-05 17:05:28.000 217 7697.77 960.25 53861.14 88888.00 2019-08-05 17:05:29.000 217 7697.93 959.97 53861.15 88888.00 2019-08-05 17:05:30.000 217 7698.13 959.68 53861.21 88888.00 2019-08-05 17:05:31.000 217 7698.39 959.39 53861.32 88888.00 2019-08-05 17:05:32.000 217 7698.68 959.12 53861.45 88888.00 2019-08-05 17:05:33.000 217 7699.01 958.85 53861.60 88888.00 2019-08-05 17:05:34.000 217 7699.41 958.62 53861.82 88888.00 2019-08-05 17:05:35.000 217 7699.82 958.42 53862.04 88888.00 2019-08-05 17:05:36.000 217 7700.20 958.21 53862.22 88888.00 2019-08-05 17:05:37.000 217 7700.58 958.04 53862.38 88888.00 2019-08-05 17:05:38.000 217 7700.97 957.89 53862.54 88888.00 2019-08-05 17:05:39.000 217 7701.33 957.72 53862.69 88888.00 2019-08-05 17:05:40.000 217 7701.71 957.50 53862.87 88888.00 2019-08-05 17:05:41.000 217 7702.08 957.22 53863.07 88888.00 2019-08-05 17:05:42.000 217 7702.44 956.96 53863.25 88888.00 2019-08-05 17:05:43.000 217 7702.80 956.75 53863.41 88888.00 2019-08-05 17:05:44.000 217 7703.18 956.58 53863.57 88888.00 2019-08-05 17:05:45.000 217 7703.56 956.47 53863.73 88888.00 2019-08-05 17:05:46.000 217 7703.91 956.38 53863.84 88888.00 2019-08-05 17:05:47.000 217 7704.20 956.30 53863.88 88888.00 2019-08-05 17:05:48.000 217 7704.46 956.27 53863.91 88888.00 2019-08-05 17:05:49.000 217 7704.72 956.25 53863.94 88888.00 2019-08-05 17:05:50.000 217 7704.98 956.26 53863.95 88888.00 2019-08-05 17:05:51.000 217 7705.25 956.36 53863.95 88888.00 2019-08-05 17:05:52.000 217 7705.53 956.49 53863.97 88888.00 2019-08-05 17:05:53.000 217 7705.75 956.63 53863.91 88888.00 2019-08-05 17:05:54.000 217 7705.88 956.80 53863.78 88888.00 2019-08-05 17:05:55.000 217 7705.96 956.93 53863.61 88888.00 2019-08-05 17:05:56.000 217 7705.95 956.95 53863.41 88888.00 2019-08-05 17:05:57.000 217 7705.88 956.90 53863.22 88888.00 2019-08-05 17:05:58.000 217 7705.78 956.77 53863.04 88888.00 2019-08-05 17:05:59.000 217 7705.67 956.58 53862.87 88888.00 2019-08-05 17:06:00.000 217 7705.57 956.33 53862.75 88888.00 2019-08-05 17:06:01.000 217 7705.53 956.03 53862.71 88888.00 2019-08-05 17:06:02.000 217 7705.60 955.70 53862.75 88888.00 2019-08-05 17:06:03.000 217 7705.76 955.36 53862.87 88888.00 2019-08-05 17:06:04.000 217 7705.98 955.02 53863.04 88888.00 2019-08-05 17:06:05.000 217 7706.27 954.71 53863.26 88888.00 2019-08-05 17:06:06.000 217 7706.62 954.49 53863.50 88888.00 2019-08-05 17:06:07.000 217 7706.97 954.37 53863.68 88888.00 2019-08-05 17:06:08.000 217 7707.34 954.35 53863.84 88888.00 2019-08-05 17:06:09.000 217 7707.76 954.45 53864.00 88888.00 2019-08-05 17:06:10.000 217 7708.20 954.69 53864.13 88888.00 2019-08-05 17:06:11.000 217 7708.59 955.03 53864.20 88888.00 2019-08-05 17:06:12.000 217 7708.93 955.45 53864.17 88888.00 2019-08-05 17:06:13.000 217 7709.21 955.94 53864.07 88888.00 2019-08-05 17:06:14.000 217 7709.45 956.43 53863.96 88888.00 2019-08-05 17:06:15.000 217 7709.63 956.82 53863.83 88888.00 2019-08-05 17:06:16.000 217 7709.77 957.11 53863.71 88888.00 2019-08-05 17:06:17.000 217 7709.89 957.28 53863.62 88888.00 2019-08-05 17:06:18.000 217 7710.00 957.33 53863.54 88888.00 2019-08-05 17:06:19.000 217 7710.08 957.28 53863.45 88888.00 2019-08-05 17:06:20.000 217 7710.13 957.19 53863.36 88888.00 2019-08-05 17:06:21.000 217 7710.17 957.05 53863.25 88888.00 2019-08-05 17:06:22.000 217 7710.19 956.88 53863.14 88888.00 2019-08-05 17:06:23.000 217 7710.21 956.69 53863.06 88888.00 2019-08-05 17:06:24.000 217 7710.23 956.55 53862.95 88888.00 2019-08-05 17:06:25.000 217 7710.20 956.55 53862.75 88888.00 2019-08-05 17:06:26.000 217 7710.15 956.66 53862.52 88888.00 2019-08-05 17:06:27.000 217 7710.13 956.89 53862.32 88888.00 2019-08-05 17:06:28.000 217 7710.18 957.14 53862.18 88888.00 2019-08-05 17:06:29.000 217 7710.30 957.29 53862.14 88888.00 2019-08-05 17:06:30.000 217 7710.47 957.41 53862.16 88888.00 2019-08-05 17:06:31.000 217 7710.67 957.59 53862.16 88888.00 2019-08-05 17:06:32.000 217 7710.89 957.86 53862.13 88888.00 2019-08-05 17:06:33.000 217 7711.14 958.19 53862.13 88888.00 2019-08-05 17:06:34.000 217 7711.46 958.51 53862.23 88888.00 2019-08-05 17:06:35.000 217 7711.85 958.78 53862.38 88888.00 2019-08-05 17:06:36.000 217 7712.24 959.01 53862.53 88888.00 2019-08-05 17:06:37.000 217 7712.63 959.19 53862.70 88888.00 2019-08-05 17:06:38.000 217 7713.02 959.35 53862.89 88888.00 2019-08-05 17:06:39.000 217 7713.38 959.51 53863.02 88888.00 2019-08-05 17:06:40.000 217 7713.70 959.66 53863.12 88888.00 2019-08-05 17:06:41.000 217 7714.03 959.81 53863.24 88888.00 2019-08-05 17:06:42.000 217 7714.38 959.95 53863.37 88888.00 2019-08-05 17:06:43.000 217 7714.69 960.10 53863.48 88888.00 2019-08-05 17:06:44.000 217 7714.96 960.26 53863.56 88888.00 2019-08-05 17:06:45.000 217 7715.21 960.39 53863.61 88888.00 2019-08-05 17:06:46.000 217 7715.42 960.51 53863.62 88888.00 2019-08-05 17:06:47.000 217 7715.58 960.63 53863.64 88888.00 2019-08-05 17:06:48.000 217 7715.69 960.75 53863.61 88888.00 2019-08-05 17:06:49.000 217 7715.78 960.85 53863.57 88888.00 2019-08-05 17:06:50.000 217 7715.85 960.91 53863.54 88888.00 2019-08-05 17:06:51.000 217 7715.91 960.96 53863.49 88888.00 2019-08-05 17:06:52.000 217 7716.00 961.00 53863.50 88888.00 2019-08-05 17:06:53.000 217 7716.12 961.00 53863.57 88888.00 2019-08-05 17:06:54.000 217 7716.28 960.97 53863.67 88888.00 2019-08-05 17:06:55.000 217 7716.45 960.94 53863.80 88888.00 2019-08-05 17:06:56.000 217 7716.64 960.88 53863.95 88888.00 2019-08-05 17:06:57.000 217 7716.84 960.77 53864.13 88888.00 2019-08-05 17:06:58.000 217 7717.08 960.67 53864.34 88888.00 2019-08-05 17:06:59.000 217 7717.36 960.58 53864.58 88888.00 2019-08-05 17:07:00.000 217 7717.66 960.51 53864.83 88888.00 2019-08-05 17:07:01.000 217 7717.98 960.45 53865.08 88888.00 2019-08-05 17:07:02.000 217 7718.27 960.38 53865.31 88888.00 2019-08-05 17:07:03.000 217 7718.53 960.31 53865.51 88888.00 2019-08-05 17:07:04.000 217 7718.75 960.23 53865.69 88888.00 2019-08-05 17:07:05.000 217 7718.95 960.18 53865.84 88888.00 2019-08-05 17:07:06.000 217 7719.18 960.17 53866.01 88888.00 2019-08-05 17:07:07.000 217 7719.44 960.11 53866.25 88888.00 2019-08-05 17:07:08.000 217 7719.65 959.98 53866.45 88888.00 2019-08-05 17:07:09.000 217 7719.83 959.88 53866.59 88888.00 2019-08-05 17:07:10.000 217 7720.06 959.82 53866.78 88888.00 2019-08-05 17:07:11.000 217 7720.31 959.73 53867.01 88888.00 2019-08-05 17:07:12.000 217 7720.57 959.68 53867.22 88888.00 2019-08-05 17:07:13.000 217 7720.87 959.70 53867.45 88888.00 2019-08-05 17:07:14.000 217 7721.16 959.72 53867.69 88888.00 2019-08-05 17:07:15.000 217 7721.44 959.70 53867.91 88888.00 2019-08-05 17:07:16.000 217 7721.73 959.74 53868.13 88888.00 2019-08-05 17:07:17.000 217 7722.08 959.79 53868.41 88888.00 2019-08-05 17:07:18.000 217 7722.45 959.83 53868.71 88888.00 2019-08-05 17:07:19.000 217 7722.79 959.87 53868.95 88888.00 2019-08-05 17:07:20.000 217 7723.12 959.91 53869.21 88888.00 2019-08-05 17:07:21.000 217 7723.44 959.93 53869.46 88888.00 2019-08-05 17:07:22.000 217 7723.71 959.96 53869.65 88888.00 2019-08-05 17:07:23.000 217 7723.96 960.01 53869.82 88888.00 2019-08-05 17:07:24.000 217 7724.20 960.06 53870.01 88888.00 2019-08-05 17:07:25.000 217 7724.42 960.10 53870.18 88888.00 2019-08-05 17:07:26.000 217 7724.60 960.15 53870.31 88888.00 2019-08-05 17:07:27.000 217 7724.77 960.22 53870.45 88888.00 2019-08-05 17:07:28.000 217 7724.98 960.30 53870.61 88888.00 2019-08-05 17:07:29.000 217 7725.19 960.41 53870.79 88888.00 2019-08-05 17:07:30.000 217 7725.40 960.54 53871.00 88888.00 2019-08-05 17:07:31.000 217 7725.67 960.68 53871.22 88888.00 2019-08-05 17:07:32.000 217 7725.96 960.86 53871.45 88888.00 2019-08-05 17:07:33.000 217 7726.28 961.09 53871.70 88888.00 2019-08-05 17:07:34.000 217 7726.63 961.33 53871.98 88888.00 2019-08-05 17:07:35.000 217 7727.03 961.60 53872.32 88888.00 2019-08-05 17:07:36.000 217 7727.50 961.89 53872.71 88888.00 2019-08-05 17:07:37.000 217 7728.06 962.26 53873.14 88888.00 2019-08-05 17:07:38.000 217 7728.65 962.69 53873.59 88888.00 2019-08-05 17:07:39.000 217 7729.28 963.10 53874.06 88888.00 2019-08-05 17:07:40.000 217 7729.93 963.49 53874.56 88888.00 2019-08-05 17:07:41.000 217 7730.56 963.88 53875.03 88888.00 2019-08-05 17:07:42.000 217 7731.15 964.25 53875.44 88888.00 2019-08-05 17:07:43.000 217 7731.70 964.63 53875.82 88888.00 2019-08-05 17:07:44.000 217 7732.21 965.02 53876.16 88888.00 2019-08-05 17:07:45.000 217 7732.65 965.42 53876.43 88888.00 2019-08-05 17:07:46.000 217 7733.03 965.87 53876.64 88888.00 2019-08-05 17:07:47.000 217 7733.35 966.36 53876.80 88888.00 2019-08-05 17:07:48.000 217 7733.63 966.89 53876.93 88888.00 2019-08-05 17:07:49.000 217 7733.90 967.41 53877.09 88888.00 2019-08-05 17:07:50.000 217 7734.18 967.89 53877.29 88888.00 2019-08-05 17:07:51.000 217 7734.46 968.33 53877.50 88888.00 2019-08-05 17:07:52.000 217 7734.77 968.71 53877.75 88888.00 2019-08-05 17:07:53.000 217 7735.09 969.01 53878.05 88888.00 2019-08-05 17:07:54.000 217 7735.39 969.24 53878.35 88888.00 2019-08-05 17:07:55.000 217 7735.71 969.41 53878.68 88888.00 2019-08-05 17:07:56.000 217 7736.04 969.52 53879.04 88888.00 2019-08-05 17:07:57.000 217 7736.35 969.55 53879.40 88888.00 2019-08-05 17:07:58.000 217 7736.60 969.53 53879.71 88888.00 2019-08-05 17:07:59.000 217 7736.82 969.49 53879.99 88888.00 2019-08-05 17:08:00.000 217 7737.01 969.43 53880.26 88888.00 2019-08-05 17:08:01.000 217 7737.15 969.36 53880.49 88888.00 2019-08-05 17:08:02.000 217 7737.26 969.33 53880.69 88888.00 2019-08-05 17:08:03.000 217 7737.38 969.34 53880.90 88888.00 2019-08-05 17:08:04.000 217 7737.49 969.35 53881.11 88888.00 2019-08-05 17:08:05.000 217 7737.58 969.36 53881.31 88888.00 2019-08-05 17:08:06.000 217 7737.67 969.37 53881.53 88888.00 2019-08-05 17:08:07.000 217 7737.78 969.34 53881.75 88888.00 2019-08-05 17:08:08.000 217 7737.89 969.29 53882.01 88888.00 2019-08-05 17:08:09.000 217 7737.97 969.23 53882.26 88888.00 2019-08-05 17:08:10.000 217 7738.02 969.14 53882.46 88888.00 2019-08-05 17:08:11.000 217 7738.03 969.07 53882.64 88888.00 2019-08-05 17:08:12.000 217 7738.01 969.04 53882.77 88888.00 2019-08-05 17:08:13.000 217 7737.93 969.02 53882.83 88888.00 2019-08-05 17:08:14.000 217 7737.80 969.03 53882.87 88888.00 2019-08-05 17:08:15.000 217 7737.68 969.07 53882.91 88888.00 2019-08-05 17:08:16.000 217 7737.55 969.13 53882.96 88888.00 2019-08-05 17:08:17.000 217 7737.41 969.23 53882.99 88888.00 2019-08-05 17:08:18.000 217 7737.24 969.35 53882.98 88888.00 2019-08-05 17:08:19.000 217 7737.03 969.47 53882.96 88888.00 2019-08-05 17:08:20.000 217 7736.78 969.61 53882.90 88888.00 2019-08-05 17:08:21.000 217 7736.51 969.73 53882.83 88888.00 2019-08-05 17:08:22.000 217 7736.25 969.84 53882.78 88888.00 2019-08-05 17:08:23.000 217 7736.02 969.99 53882.76 88888.00 2019-08-05 17:08:24.000 217 7735.82 970.13 53882.78 88888.00 2019-08-05 17:08:25.000 217 7735.63 970.23 53882.82 88888.00 2019-08-05 17:08:26.000 217 7735.48 970.30 53882.89 88888.00 2019-08-05 17:08:27.000 217 7735.34 970.34 53882.97 88888.00 2019-08-05 17:08:28.000 217 7735.22 970.35 53883.09 88888.00 2019-08-05 17:08:29.000 217 7735.14 970.34 53883.25 88888.00 2019-08-05 17:08:30.000 217 7735.11 970.31 53883.44 88888.00 2019-08-05 17:08:31.000 217 7735.10 970.22 53883.65 88888.00 2019-08-05 17:08:32.000 217 7735.05 970.07 53883.86 88888.00 2019-08-05 17:08:33.000 217 7735.00 969.92 53884.05 88888.00 2019-08-05 17:08:34.000 217 7734.98 969.79 53884.23 88888.00 2019-08-05 17:08:35.000 217 7734.96 969.63 53884.44 88888.00 2019-08-05 17:08:36.000 217 7734.95 969.47 53884.67 88888.00 2019-08-05 17:08:37.000 217 7734.98 969.35 53884.91 88888.00 2019-08-05 17:08:38.000 217 7735.02 969.24 53885.16 88888.00 2019-08-05 17:08:39.000 217 7735.09 969.18 53885.42 88888.00 2019-08-05 17:08:40.000 217 7735.18 969.17 53885.67 88888.00 2019-08-05 17:08:41.000 217 7735.27 969.15 53885.93 88888.00 2019-08-05 17:08:42.000 217 7735.37 969.14 53886.20 88888.00 2019-08-05 17:08:43.000 217 7735.51 969.16 53886.49 88888.00 2019-08-05 17:08:44.000 217 7735.68 969.18 53886.80 88888.00 2019-08-05 17:08:45.000 217 7735.88 969.20 53887.14 88888.00 2019-08-05 17:08:46.000 217 7736.11 969.24 53887.50 88888.00 2019-08-05 17:08:47.000 217 7736.34 969.28 53887.86 88888.00 2019-08-05 17:08:48.000 217 7736.58 969.32 53888.21 88888.00 2019-08-05 17:08:49.000 217 7736.84 969.38 53888.59 88888.00 2019-08-05 17:08:50.000 217 7737.11 969.44 53888.96 88888.00 2019-08-05 17:08:51.000 217 7737.37 969.51 53889.32 88888.00 2019-08-05 17:08:52.000 217 7737.57 969.58 53889.65 88888.00 2019-08-05 17:08:53.000 217 7737.75 969.63 53889.94 88888.00 2019-08-05 17:08:54.000 217 7737.92 969.70 53890.20 88888.00 2019-08-05 17:08:55.000 217 7738.06 969.79 53890.43 88888.00 2019-08-05 17:08:56.000 217 7738.17 969.88 53890.67 88888.00 2019-08-05 17:08:57.000 217 7738.30 969.98 53890.91 88888.00 2019-08-05 17:08:58.000 217 7738.44 970.10 53891.19 88888.00 2019-08-05 17:08:59.000 217 7738.58 970.24 53891.47 88888.00 2019-08-05 17:09:00.000 217 7738.70 970.39 53891.71 88888.00 2019-08-05 17:09:01.000 217 7738.81 970.55 53891.95 88888.00 2019-08-05 17:09:02.000 217 7738.94 970.71 53892.19 88888.00 2019-08-05 17:09:03.000 217 7739.07 970.88 53892.44 88888.00 2019-08-05 17:09:04.000 217 7739.18 971.09 53892.72 88888.00 2019-08-05 17:09:05.000 217 7739.33 971.33 53893.02 88888.00 2019-08-05 17:09:06.000 217 7739.51 971.56 53893.30 88888.00 2019-08-05 17:09:07.000 217 7739.67 971.76 53893.58 88888.00 2019-08-05 17:09:08.000 217 7739.83 971.96 53893.84 88888.00 2019-08-05 17:09:09.000 217 7739.98 972.16 53894.10 88888.00 2019-08-05 17:09:10.000 217 7740.10 972.36 53894.33 88888.00 2019-08-05 17:09:11.000 217 7740.22 972.55 53894.56 88888.00 2019-08-05 17:09:12.000 217 7740.34 972.71 53894.81 88888.00 2019-08-05 17:09:13.000 217 7740.43 972.86 53895.06 88888.00 2019-08-05 17:09:14.000 217 7740.54 973.03 53895.29 88888.00 2019-08-05 17:09:15.000 217 7740.66 973.20 53895.53 88888.00 2019-08-05 17:09:16.000 217 7740.78 973.38 53895.79 88888.00 2019-08-05 17:09:17.000 217 7740.89 973.56 53896.04 88888.00 2019-08-05 17:09:18.000 217 7740.98 973.73 53896.28 88888.00 2019-08-05 17:09:19.000 217 7741.08 973.89 53896.51 88888.00 2019-08-05 17:09:20.000 217 7741.20 974.05 53896.76 88888.00 2019-08-05 17:09:21.000 217 7741.31 974.23 53897.00 88888.00 2019-08-05 17:09:22.000 217 7741.42 974.42 53897.24 88888.00 2019-08-05 17:09:23.000 217 7741.52 974.61 53897.47 88888.00 2019-08-05 17:09:24.000 217 7741.58 974.84 53897.66 88888.00 2019-08-05 17:09:25.000 217 7741.61 975.09 53897.81 88888.00 2019-08-05 17:09:26.000 217 7741.64 975.36 53897.98 88888.00 2019-08-05 17:09:27.000 217 7741.67 975.64 53898.14 88888.00 2019-08-05 17:09:28.000 217 7741.70 975.94 53898.30 88888.00 2019-08-05 17:09:29.000 217 7741.71 976.24 53898.44 88888.00 2019-08-05 17:09:30.000 217 7741.72 976.55 53898.57 88888.00 2019-08-05 17:09:31.000 217 7741.71 976.90 53898.71 88888.00 2019-08-05 17:09:32.000 217 7741.70 977.22 53898.86 88888.00 2019-08-05 17:09:33.000 217 7741.71 977.52 53899.01 88888.00 2019-08-05 17:09:34.000 217 7741.76 977.82 53899.19 88888.00 2019-08-05 17:09:35.000 217 7741.82 978.12 53899.39 88888.00 2019-08-05 17:09:36.000 217 7741.86 978.41 53899.56 88888.00 2019-08-05 17:09:37.000 217 7741.88 978.72 53899.70 88888.00 2019-08-05 17:09:38.000 217 7741.88 979.03 53899.84 88888.00 2019-08-05 17:09:39.000 217 7741.87 979.33 53899.96 88888.00 2019-08-05 17:09:40.000 217 7741.89 979.63 53900.11 88888.00 2019-08-05 17:09:41.000 217 7741.93 979.93 53900.30 88888.00 2019-08-05 17:09:42.000 217 7742.00 980.25 53900.49 88888.00 2019-08-05 17:09:43.000 217 7742.09 980.57 53900.68 88888.00 2019-08-05 17:09:44.000 217 7742.18 980.89 53900.91 88888.00 2019-08-05 17:09:45.000 217 7742.28 981.21 53901.13 88888.00 2019-08-05 17:09:46.000 217 7742.39 981.53 53901.35 88888.00 2019-08-05 17:09:47.000 217 7742.52 981.87 53901.57 88888.00 2019-08-05 17:09:48.000 217 7742.66 982.22 53901.81 88888.00 2019-08-05 17:09:49.000 217 7742.81 982.59 53902.05 88888.00 2019-08-05 17:09:50.000 217 7742.93 982.96 53902.28 88888.00 2019-08-05 17:09:51.000 217 7743.05 983.33 53902.46 88888.00 2019-08-05 17:09:52.000 217 7743.18 983.72 53902.66 88888.00 2019-08-05 17:09:53.000 217 7743.30 984.11 53902.88 88888.00 2019-08-05 17:09:54.000 217 7743.39 984.51 53903.08 88888.00 2019-08-05 17:09:55.000 217 7743.47 984.90 53903.25 88888.00 2019-08-05 17:09:56.000 217 7743.55 985.26 53903.42 88888.00 2019-08-05 17:09:57.000 217 7743.62 985.61 53903.61 88888.00 2019-08-05 17:09:58.000 217 7743.68 985.94 53903.80 88888.00 2019-08-05 17:09:59.000 217 7743.71 986.24 53903.97 88888.00 2019-08-05 17:10:00.000 217 7743.71 986.53 53904.12 88888.00 2019-08-05 17:10:01.000 217 7743.69 986.82 53904.26 88888.00 2019-08-05 17:10:02.000 217 7743.62 987.07 53904.36 88888.00 2019-08-05 17:10:03.000 217 7743.51 987.30 53904.42 88888.00 2019-08-05 17:10:04.000 217 7743.37 987.52 53904.47 88888.00 2019-08-05 17:10:05.000 217 7743.22 987.72 53904.53 88888.00 2019-08-05 17:10:06.000 217 7743.09 987.95 53904.58 88888.00 2019-08-05 17:10:07.000 217 7742.98 988.19 53904.67 88888.00 2019-08-05 17:10:08.000 217 7742.90 988.44 53904.79 88888.00 2019-08-05 17:10:09.000 217 7742.83 988.68 53904.92 88888.00 2019-08-05 17:10:10.000 217 7742.76 988.93 53905.05 88888.00 2019-08-05 17:10:11.000 217 7742.69 989.17 53905.16 88888.00 2019-08-05 17:10:12.000 217 7742.63 989.41 53905.26 88888.00 2019-08-05 17:10:13.000 217 7742.58 989.66 53905.38 88888.00 2019-08-05 17:10:14.000 217 7742.51 989.88 53905.49 88888.00 2019-08-05 17:10:15.000 217 7742.40 990.12 53905.56 88888.00 2019-08-05 17:10:16.000 217 7742.31 990.37 53905.64 88888.00 2019-08-05 17:10:17.000 217 7742.23 990.62 53905.70 88888.00 2019-08-05 17:10:18.000 217 7742.12 990.87 53905.73 88888.00 2019-08-05 17:10:19.000 217 7742.02 991.13 53905.79 88888.00 2019-08-05 17:10:20.000 217 7741.93 991.37 53905.84 88888.00 2019-08-05 17:10:21.000 217 7741.83 991.62 53905.89 88888.00 2019-08-05 17:10:22.000 217 7741.74 991.88 53905.93 88888.00 2019-08-05 17:10:23.000 217 7741.65 992.14 53906.00 88888.00 2019-08-05 17:10:24.000 217 7741.55 992.39 53906.04 88888.00 2019-08-05 17:10:25.000 217 7741.42 992.61 53906.04 88888.00 2019-08-05 17:10:26.000 217 7741.27 992.81 53906.02 88888.00 2019-08-05 17:10:27.000 217 7741.11 993.02 53905.98 88888.00 2019-08-05 17:10:28.000 217 7740.92 993.23 53905.93 88888.00 2019-08-05 17:10:29.000 217 7740.69 993.42 53905.86 88888.00 2019-08-05 17:10:30.000 217 7740.47 993.61 53905.77 88888.00 2019-08-05 17:10:31.000 217 7740.24 993.81 53905.67 88888.00 2019-08-05 17:10:32.000 217 7740.02 994.03 53905.58 88888.00 2019-08-05 17:10:33.000 217 7739.81 994.24 53905.50 88888.00 2019-08-05 17:10:34.000 217 7739.61 994.42 53905.43 88888.00 2019-08-05 17:10:35.000 217 7739.40 994.60 53905.37 88888.00 2019-08-05 17:10:36.000 217 7739.21 994.77 53905.32 88888.00 2019-08-05 17:10:37.000 217 7739.04 994.94 53905.27 88888.00 2019-08-05 17:10:38.000 217 7738.89 995.10 53905.23 88888.00 2019-08-05 17:10:39.000 217 7738.76 995.24 53905.23 88888.00 2019-08-05 17:10:40.000 217 7738.64 995.36 53905.23 88888.00 2019-08-05 17:10:41.000 217 7738.53 995.47 53905.23 88888.00 2019-08-05 17:10:42.000 217 7738.45 995.57 53905.25 88888.00 2019-08-05 17:10:43.000 217 7738.40 995.66 53905.29 88888.00 2019-08-05 17:10:44.000 217 7738.36 995.74 53905.34 88888.00 2019-08-05 17:10:45.000 217 7738.33 995.81 53905.40 88888.00 2019-08-05 17:10:46.000 217 7738.30 995.87 53905.45 88888.00 2019-08-05 17:10:47.000 217 7738.28 995.94 53905.51 88888.00 2019-08-05 17:10:48.000 217 7738.28 996.02 53905.58 88888.00 2019-08-05 17:10:49.000 217 7738.28 996.10 53905.63 88888.00 2019-08-05 17:10:50.000 217 7738.25 996.18 53905.66 88888.00 2019-08-05 17:10:51.000 217 7738.24 996.28 53905.70 88888.00 2019-08-05 17:10:52.000 217 7738.24 996.38 53905.75 88888.00 2019-08-05 17:10:53.000 217 7738.22 996.47 53905.79 88888.00 2019-08-05 17:10:54.000 217 7738.20 996.54 53905.82 88888.00 2019-08-05 17:10:55.000 217 7738.19 996.62 53905.89 88888.00 2019-08-05 17:10:56.000 217 7738.18 996.69 53905.96 88888.00 2019-08-05 17:10:57.000 217 7738.18 996.77 53906.02 88888.00 2019-08-05 17:10:58.000 217 7738.21 996.86 53906.09 88888.00 2019-08-05 17:10:59.000 217 7738.24 996.96 53906.18 88888.00 2019-08-05 17:11:00.000 217 7738.27 997.04 53906.28 88888.00 2019-08-05 17:11:01.000 217 7738.31 997.13 53906.36 88888.00 2019-08-05 17:11:02.000 217 7738.36 997.22 53906.46 88888.00 2019-08-05 17:11:03.000 217 7738.43 997.32 53906.58 88888.00 2019-08-05 17:11:04.000 217 7738.48 997.41 53906.70 88888.00 2019-08-05 17:11:05.000 217 7738.52 997.51 53906.80 88888.00 2019-08-05 17:11:06.000 217 7738.56 997.63 53906.90 88888.00 2019-08-05 17:11:07.000 217 7738.58 997.74 53906.96 88888.00 2019-08-05 17:11:08.000 217 7738.59 997.85 53907.00 88888.00 2019-08-05 17:11:09.000 217 7738.59 997.99 53907.05 88888.00 2019-08-05 17:11:10.000 217 7738.58 998.13 53907.10 88888.00 2019-08-05 17:11:11.000 217 7738.52 998.24 53907.12 88888.00 2019-08-05 17:11:12.000 217 7738.42 998.31 53907.12 88888.00 2019-08-05 17:11:13.000 217 7738.30 998.38 53907.10 88888.00 2019-08-05 17:11:14.000 217 7738.16 998.44 53907.06 88888.00 2019-08-05 17:11:15.000 217 7738.01 998.51 53907.01 88888.00 2019-08-05 17:11:16.000 217 7737.90 998.60 53906.99 88888.00 2019-08-05 17:11:17.000 217 7737.81 998.68 53907.01 88888.00 2019-08-05 17:11:18.000 217 7737.73 998.76 53907.02 88888.00 2019-08-05 17:11:19.000 217 7737.64 998.84 53907.04 88888.00 2019-08-05 17:11:20.000 217 7737.57 998.92 53907.08 88888.00 2019-08-05 17:11:21.000 217 7737.51 998.99 53907.12 88888.00 2019-08-05 17:11:22.000 217 7737.44 999.04 53907.14 88888.00 2019-08-05 17:11:23.000 217 7737.36 999.07 53907.17 88888.00 2019-08-05 17:11:24.000 217 7737.29 999.12 53907.21 88888.00 2019-08-05 17:11:25.000 217 7737.22 999.15 53907.26 88888.00 2019-08-05 17:11:26.000 217 7737.15 999.13 53907.29 88888.00 2019-08-05 17:11:27.000 217 7737.06 999.11 53907.31 88888.00 2019-08-05 17:11:28.000 217 7736.96 999.09 53907.33 88888.00 2019-08-05 17:11:29.000 217 7736.85 999.08 53907.34 88888.00 2019-08-05 17:11:30.000 217 7736.73 999.09 53907.34 88888.00 2019-08-05 17:11:31.000 217 7736.60 999.09 53907.34 88888.00 2019-08-05 17:11:32.000 217 7736.47 999.06 53907.34 88888.00 2019-08-05 17:11:33.000 217 7736.34 999.02 53907.32 88888.00 2019-08-05 17:11:34.000 217 7736.21 998.99 53907.30 88888.00 2019-08-05 17:11:35.000 217 7736.09 998.99 53907.27 88888.00 2019-08-05 17:11:36.000 217 7735.98 998.99 53907.27 88888.00 2019-08-05 17:11:37.000 217 7735.87 998.99 53907.29 88888.00 2019-08-05 17:11:38.000 217 7735.78 998.99 53907.32 88888.00 2019-08-05 17:11:39.000 217 7735.71 998.99 53907.37 88888.00 2019-08-05 17:11:40.000 217 7735.64 998.97 53907.39 88888.00 2019-08-05 17:11:41.000 217 7735.57 998.95 53907.41 88888.00 2019-08-05 17:11:42.000 217 7735.50 998.92 53907.45 88888.00 2019-08-05 17:11:43.000 217 7735.45 998.92 53907.49 88888.00 2019-08-05 17:11:44.000 217 7735.44 998.93 53907.55 88888.00 2019-08-05 17:11:45.000 217 7735.44 998.95 53907.64 88888.00 2019-08-05 17:11:46.000 217 7735.47 998.94 53907.75 88888.00 2019-08-05 17:11:47.000 217 7735.54 998.92 53907.90 88888.00 2019-08-05 17:11:48.000 217 7735.63 998.90 53908.05 88888.00 2019-08-05 17:11:49.000 217 7735.74 998.88 53908.24 88888.00 2019-08-05 17:11:50.000 217 7735.89 998.86 53908.45 88888.00 2019-08-05 17:11:51.000 217 7736.04 998.86 53908.62 88888.00 2019-08-05 17:11:52.000 217 7736.17 998.84 53908.80 88888.00 2019-08-05 17:11:53.000 217 7736.30 998.82 53908.97 88888.00 2019-08-05 17:11:54.000 217 7736.44 998.78 53909.15 88888.00 2019-08-05 17:11:55.000 217 7736.55 998.76 53909.30 88888.00 2019-08-05 17:11:56.000 217 7736.66 998.73 53909.45 88888.00 2019-08-05 17:11:57.000 217 7736.77 998.67 53909.61 88888.00 2019-08-05 17:11:58.000 217 7736.90 998.61 53909.77 88888.00 2019-08-05 17:11:59.000 217 7737.01 998.56 53909.91 88888.00 2019-08-05 17:12:00.000 217 7737.13 998.52 53910.07 88888.00 2019-08-05 17:12:01.000 217 7737.28 998.48 53910.25 88888.00 2019-08-05 17:12:02.000 217 7737.42 998.42 53910.43 88888.00 2019-08-05 17:12:03.000 217 7737.55 998.36 53910.60 88888.00 2019-08-05 17:12:04.000 217 7737.68 998.31 53910.75 88888.00 2019-08-05 17:12:05.000 217 7737.80 998.26 53910.91 88888.00 2019-08-05 17:12:06.000 217 7737.94 998.19 53911.08 88888.00 2019-08-05 17:12:07.000 217 7738.08 998.11 53911.25 88888.00 2019-08-05 17:12:08.000 217 7738.21 998.04 53911.40 88888.00 2019-08-05 17:12:09.000 217 7738.36 997.96 53911.56 88888.00 2019-08-05 17:12:10.000 217 7738.52 997.87 53911.75 88888.00 2019-08-05 17:12:11.000 217 7738.68 997.80 53911.92 88888.00 2019-08-05 17:12:12.000 217 7738.82 997.73 53912.07 88888.00 2019-08-05 17:12:13.000 217 7738.98 997.68 53912.23 88888.00 2019-08-05 17:12:14.000 217 7739.15 997.65 53912.40 88888.00 2019-08-05 17:12:15.000 217 7739.31 997.62 53912.55 88888.00 2019-08-05 17:12:16.000 217 7739.47 997.59 53912.71 88888.00 2019-08-05 17:12:17.000 217 7739.67 997.59 53912.88 88888.00 2019-08-05 17:12:18.000 217 7739.86 997.58 53913.04 88888.00 2019-08-05 17:12:19.000 217 7740.03 997.56 53913.21 88888.00 2019-08-05 17:12:20.000 217 7740.19 997.58 53913.36 88888.00 2019-08-05 17:12:21.000 217 7740.35 997.60 53913.50 88888.00 2019-08-05 17:12:22.000 217 7740.51 997.59 53913.64 88888.00 2019-08-05 17:12:23.000 217 7740.68 997.59 53913.79 88888.00 2019-08-05 17:12:24.000 217 7740.85 997.61 53913.93 88888.00 2019-08-05 17:12:25.000 217 7741.01 997.62 53914.06 88888.00 2019-08-05 17:12:26.000 217 7741.18 997.64 53914.22 88888.00 2019-08-05 17:12:27.000 217 7741.35 997.69 53914.39 88888.00 2019-08-05 17:12:28.000 217 7741.53 997.74 53914.53 88888.00 2019-08-05 17:12:29.000 217 7741.73 997.80 53914.68 88888.00 2019-08-05 17:12:30.000 217 7741.91 997.86 53914.83 88888.00 2019-08-05 17:12:31.000 217 7742.08 997.93 53914.98 88888.00 2019-08-05 17:12:32.000 217 7742.25 997.97 53915.13 88888.00 2019-08-05 17:12:33.000 217 7742.41 998.01 53915.27 88888.00 2019-08-05 17:12:34.000 217 7742.55 998.06 53915.39 88888.00 2019-08-05 17:12:35.000 217 7742.70 998.11 53915.50 88888.00 2019-08-05 17:12:36.000 217 7742.82 998.16 53915.61 88888.00 2019-08-05 17:12:37.000 217 7742.94 998.22 53915.72 88888.00 2019-08-05 17:12:38.000 217 7743.08 998.26 53915.84 88888.00 2019-08-05 17:12:39.000 217 7743.21 998.30 53915.94 88888.00 2019-08-05 17:12:40.000 217 7743.32 998.35 53916.05 88888.00 2019-08-05 17:12:41.000 217 7743.45 998.39 53916.17 88888.00 2019-08-05 17:12:42.000 217 7743.59 998.41 53916.31 88888.00 2019-08-05 17:12:43.000 217 7743.70 998.44 53916.41 88888.00 2019-08-05 17:12:44.000 217 7743.81 998.49 53916.50 88888.00 2019-08-05 17:12:45.000 217 7743.93 998.53 53916.60 88888.00 2019-08-05 17:12:46.000 217 7744.04 998.53 53916.71 88888.00 2019-08-05 17:12:47.000 217 7744.13 998.53 53916.80 88888.00 2019-08-05 17:12:48.000 217 7744.24 998.53 53916.89 88888.00 2019-08-05 17:12:49.000 217 7744.34 998.54 53917.00 88888.00 2019-08-05 17:12:50.000 217 7744.43 998.56 53917.09 88888.00 2019-08-05 17:12:51.000 217 7744.53 998.56 53917.18 88888.00 2019-08-05 17:12:52.000 217 7744.65 998.56 53917.29 88888.00 2019-08-05 17:12:53.000 217 7744.75 998.57 53917.38 88888.00 2019-08-05 17:12:54.000 217 7744.83 998.58 53917.44 88888.00 2019-08-05 17:12:55.000 217 7744.91 998.58 53917.51 88888.00 2019-08-05 17:12:56.000 217 7745.00 998.60 53917.60 88888.00 2019-08-05 17:12:57.000 217 7745.07 998.62 53917.67 88888.00 2019-08-05 17:12:58.000 217 7745.15 998.66 53917.75 88888.00 2019-08-05 17:12:59.000 217 7745.24 998.69 53917.82 88888.00 2019-08-05 17:13:00.000 217 7745.33 998.73 53917.91 88888.00 2019-08-05 17:13:01.000 217 7745.42 998.77 53917.99 88888.00 2019-08-05 17:13:02.000 217 7745.51 998.82 53918.07 88888.00 2019-08-05 17:13:03.000 217 7745.58 998.86 53918.13 88888.00 2019-08-05 17:13:04.000 217 7745.62 998.89 53918.18 88888.00 2019-08-05 17:13:05.000 217 7745.67 998.92 53918.24 88888.00 2019-08-05 17:13:06.000 217 7745.75 998.93 53918.33 88888.00 2019-08-05 17:13:07.000 217 7745.82 998.92 53918.41 88888.00 2019-08-05 17:13:08.000 217 7745.88 998.91 53918.48 88888.00 2019-08-05 17:13:09.000 217 7745.95 998.92 53918.59 88888.00 2019-08-05 17:13:10.000 217 7746.03 998.91 53918.68 88888.00 2019-08-05 17:13:11.000 217 7746.08 998.92 53918.75 88888.00 2019-08-05 17:13:12.000 217 7746.13 998.93 53918.82 88888.00 2019-08-05 17:13:13.000 217 7746.19 998.94 53918.88 88888.00 2019-08-05 17:13:14.000 217 7746.26 998.96 53918.95 88888.00 2019-08-05 17:13:15.000 217 7746.35 998.98 53919.05 88888.00 2019-08-05 17:13:16.000 217 7746.43 998.98 53919.15 88888.00 2019-08-05 17:13:17.000 217 7746.51 998.98 53919.24 88888.00 2019-08-05 17:13:18.000 217 7746.59 998.99 53919.32 88888.00 2019-08-05 17:13:19.000 217 7746.66 998.97 53919.42 88888.00 2019-08-05 17:13:20.000 217 7746.72 998.95 53919.52 88888.00 2019-08-05 17:13:21.000 217 7746.79 998.94 53919.61 88888.00 2019-08-05 17:13:22.000 217 7746.86 998.91 53919.72 88888.00 2019-08-05 17:13:23.000 217 7746.94 998.87 53919.84 88888.00 2019-08-05 17:13:24.000 217 7747.02 998.83 53919.96 88888.00 2019-08-05 17:13:25.000 217 7747.10 998.77 53920.07 88888.00 2019-08-05 17:13:26.000 217 7747.16 998.70 53920.17 88888.00 2019-08-05 17:13:27.000 217 7747.19 998.61 53920.25 88888.00 2019-08-05 17:13:28.000 217 7747.23 998.51 53920.34 88888.00 2019-08-05 17:13:29.000 217 7747.28 998.42 53920.43 88888.00 2019-08-05 17:13:30.000 217 7747.32 998.34 53920.53 88888.00 2019-08-05 17:13:31.000 217 7747.38 998.26 53920.64 88888.00 2019-08-05 17:13:32.000 217 7747.47 998.17 53920.77 88888.00 2019-08-05 17:13:33.000 217 7747.53 998.07 53920.87 88888.00 2019-08-05 17:13:34.000 217 7747.58 997.99 53920.95 88888.00 2019-08-05 17:13:35.000 217 7747.65 997.90 53921.06 88888.00 2019-08-05 17:13:36.000 217 7747.71 997.79 53921.16 88888.00 2019-08-05 17:13:37.000 217 7747.74 997.69 53921.23 88888.00 2019-08-05 17:13:38.000 217 7747.78 997.59 53921.30 88888.00 2019-08-05 17:13:39.000 217 7747.82 997.47 53921.36 88888.00 2019-08-05 17:13:40.000 217 7747.87 997.37 53921.44 88888.00 2019-08-05 17:13:41.000 217 7747.90 997.31 53921.52 88888.00 2019-08-05 17:13:42.000 217 7747.94 997.23 53921.60 88888.00 2019-08-05 17:13:43.000 217 7747.99 997.15 53921.69 88888.00 2019-08-05 17:13:44.000 217 7748.06 997.09 53921.79 88888.00 2019-08-05 17:13:45.000 217 7748.14 997.03 53921.89 88888.00 2019-08-05 17:13:46.000 217 7748.21 996.97 53922.01 88888.00 2019-08-05 17:13:47.000 217 7748.31 996.92 53922.14 88888.00 2019-08-05 17:13:48.000 217 7748.42 996.88 53922.27 88888.00 2019-08-05 17:13:49.000 217 7748.54 996.84 53922.41 88888.00 2019-08-05 17:13:50.000 217 7748.66 996.78 53922.57 88888.00 2019-08-05 17:13:51.000 217 7748.80 996.71 53922.74 88888.00 2019-08-05 17:13:52.000 217 7748.95 996.65 53922.90 88888.00 2019-08-05 17:13:53.000 217 7749.08 996.60 53923.06 88888.00 2019-08-05 17:13:54.000 217 7749.22 996.54 53923.23 88888.00 2019-08-05 17:13:55.000 217 7749.36 996.47 53923.38 88888.00 2019-08-05 17:13:56.000 217 7749.50 996.41 53923.52 88888.00 2019-08-05 17:13:57.000 217 7749.64 996.37 53923.67 88888.00 2019-08-05 17:13:58.000 217 7749.78 996.35 53923.85 88888.00 2019-08-05 17:13:59.000 217 7749.90 996.31 53924.00 88888.00 2019-08-05 17:14:00.000 217 7750.03 996.25 53924.14 88888.00 2019-08-05 17:14:01.000 217 7750.15 996.19 53924.29 88888.00 2019-08-05 17:14:02.000 217 7750.26 996.14 53924.42 88888.00 2019-08-05 17:14:03.000 217 7750.35 996.11 53924.55 88888.00 2019-08-05 17:14:04.000 217 7750.44 996.07 53924.68 88888.00 2019-08-05 17:14:05.000 217 7750.52 996.03 53924.82 88888.00 2019-08-05 17:14:06.000 217 7750.62 996.01 53924.95 88888.00 2019-08-05 17:14:07.000 217 7750.71 995.96 53925.09 88888.00 2019-08-05 17:14:08.000 217 7750.82 995.93 53925.25 88888.00 2019-08-05 17:14:09.000 217 7750.94 995.90 53925.41 88888.00 2019-08-05 17:14:10.000 217 7751.05 995.87 53925.57 88888.00 2019-08-05 17:14:11.000 217 7751.16 995.84 53925.72 88888.00 2019-08-05 17:14:12.000 217 7751.29 995.83 53925.88 88888.00 2019-08-05 17:14:13.000 217 7751.42 995.81 53926.04 88888.00 2019-08-05 17:14:14.000 217 7751.56 995.80 53926.21 88888.00 2019-08-05 17:14:15.000 217 7751.69 995.81 53926.36 88888.00 2019-08-05 17:14:16.000 217 7751.81 995.83 53926.51 88888.00 2019-08-05 17:14:17.000 217 7751.95 995.84 53926.68 88888.00 2019-08-05 17:14:18.000 217 7752.09 995.85 53926.84 88888.00 2019-08-05 17:14:19.000 217 7752.23 995.85 53927.00 88888.00 2019-08-05 17:14:20.000 217 7752.37 995.84 53927.19 88888.00 2019-08-05 17:14:21.000 217 7752.51 995.82 53927.34 88888.00 2019-08-05 17:14:22.000 217 7752.60 995.85 53927.44 88888.00 2019-08-05 17:14:23.000 217 7752.70 995.89 53927.59 88888.00 2019-08-05 17:14:24.000 217 7752.81 995.88 53927.75 88888.00 2019-08-05 17:14:25.000 217 7752.90 995.87 53927.88 88888.00 2019-08-05 17:14:26.000 217 7752.97 995.89 53927.98 88888.00 2019-08-05 17:14:27.000 217 7753.06 995.88 53928.10 88888.00 2019-08-05 17:14:28.000 217 7753.14 995.86 53928.21 88888.00 2019-08-05 17:14:29.000 217 7753.20 995.84 53928.31 88888.00 2019-08-05 17:14:30.000 217 7753.23 995.81 53928.39 88888.00 2019-08-05 17:14:31.000 217 7753.25 995.77 53928.45 88888.00 2019-08-05 17:14:32.000 217 7753.27 995.72 53928.53 88888.00 2019-08-05 17:14:33.000 217 7753.28 995.68 53928.60 88888.00 2019-08-05 17:14:34.000 217 7753.26 995.63 53928.65 88888.00 2019-08-05 17:14:35.000 217 7753.22 995.57 53928.68 88888.00 2019-08-05 17:14:36.000 217 7753.19 995.51 53928.71 88888.00 2019-08-05 17:14:37.000 217 7753.16 995.46 53928.75 88888.00 2019-08-05 17:14:38.000 217 7753.12 995.42 53928.79 88888.00 2019-08-05 17:14:39.000 217 7753.09 995.37 53928.86 88888.00 2019-08-05 17:14:40.000 217 7753.09 995.31 53928.95 88888.00 2019-08-05 17:14:41.000 217 7753.12 995.26 53929.05 88888.00 2019-08-05 17:14:42.000 217 7753.15 995.22 53929.15 88888.00 2019-08-05 17:14:43.000 217 7753.18 995.17 53929.25 88888.00 2019-08-05 17:14:44.000 217 7753.22 995.11 53929.36 88888.00 2019-08-05 17:14:45.000 217 7753.25 995.07 53929.46 88888.00 2019-08-05 17:14:46.000 217 7753.26 995.04 53929.54 88888.00 2019-08-05 17:14:47.000 217 7753.27 995.01 53929.64 88888.00 2019-08-05 17:14:48.000 217 7753.28 994.95 53929.72 88888.00 2019-08-05 17:14:49.000 217 7753.26 994.91 53929.78 88888.00 2019-08-05 17:14:50.000 217 7753.25 994.88 53929.84 88888.00 2019-08-05 17:14:51.000 217 7753.26 994.84 53929.93 88888.00 2019-08-05 17:14:52.000 217 7753.26 994.82 53930.00 88888.00 2019-08-05 17:14:53.000 217 7753.26 994.81 53930.09 88888.00 2019-08-05 17:14:54.000 217 7753.27 994.78 53930.18 88888.00 2019-08-05 17:14:55.000 217 7753.29 994.74 53930.28 88888.00 2019-08-05 17:14:56.000 217 7753.32 994.74 53930.39 88888.00 2019-08-05 17:14:57.000 217 7753.36 994.74 53930.52 88888.00 2019-08-05 17:14:58.000 217 7753.38 994.68 53930.63 88888.00 2019-08-05 17:14:59.000 217 7753.38 994.62 53930.71 88888.00 2019-08-05 17:15:00.000 217 7753.38 994.61 53930.78 88888.00 2019-08-05 17:15:01.000 217 7753.39 994.59 53930.85 88888.00 2019-08-05 17:15:02.000 217 7753.37 994.56 53930.92 88888.00 2019-08-05 17:15:03.000 217 7753.35 994.55 53931.01 88888.00 2019-08-05 17:15:04.000 217 7753.35 994.54 53931.11 88888.00 2019-08-05 17:15:05.000 217 7753.33 994.52 53931.18 88888.00 2019-08-05 17:15:06.000 217 7753.33 994.52 53931.25 88888.00 2019-08-05 17:15:07.000 217 7753.37 994.54 53931.39 88888.00 2019-08-05 17:15:08.000 217 7753.42 994.55 53931.52 88888.00 2019-08-05 17:15:09.000 217 7753.48 994.59 53931.64 88888.00 2019-08-05 17:15:10.000 217 7753.56 994.65 53931.79 88888.00 2019-08-05 17:15:11.000 217 7753.63 994.70 53931.93 88888.00 2019-08-05 17:15:12.000 217 7753.69 994.75 53932.03 88888.00 2019-08-05 17:15:13.000 217 7753.76 994.83 53932.15 88888.00 2019-08-05 17:15:14.000 217 7753.85 994.93 53932.29 88888.00 2019-08-05 17:15:15.000 217 7753.94 995.03 53932.41 88888.00 2019-08-05 17:15:16.000 217 7754.01 995.12 53932.52 88888.00 2019-08-05 17:15:17.000 217 7754.08 995.22 53932.63 88888.00 2019-08-05 17:15:18.000 217 7754.18 995.31 53932.75 88888.00 2019-08-05 17:15:19.000 217 7754.25 995.37 53932.87 88888.00 2019-08-05 17:15:20.000 217 7754.33 995.44 53932.98 88888.00 2019-08-05 17:15:21.000 217 7754.44 995.54 53933.11 88888.00 2019-08-05 17:15:22.000 217 7754.54 995.63 53933.24 88888.00 2019-08-05 17:15:23.000 217 7754.64 995.68 53933.37 88888.00 2019-08-05 17:15:24.000 217 7754.76 995.74 53933.50 88888.00 2019-08-05 17:15:25.000 217 7754.89 995.81 53933.64 88888.00 2019-08-05 17:15:26.000 217 7754.98 995.84 53933.77 88888.00 2019-08-05 17:15:27.000 217 7755.06 995.85 53933.89 88888.00 2019-08-05 17:15:28.000 217 7755.14 995.89 53934.00 88888.00 2019-08-05 17:15:29.000 217 7755.24 995.92 53934.13 88888.00 2019-08-05 17:15:30.000 217 7755.33 995.93 53934.26 88888.00 2019-08-05 17:15:31.000 217 7755.42 995.95 53934.37 88888.00 2019-08-05 17:15:32.000 217 7755.50 995.97 53934.47 88888.00 2019-08-05 17:15:33.000 217 7755.59 995.97 53934.59 88888.00 2019-08-05 17:15:34.000 217 7755.70 995.99 53934.72 88888.00 2019-08-05 17:15:35.000 217 7755.78 996.02 53934.84 88888.00 2019-08-05 17:15:36.000 217 7755.87 996.03 53934.95 88888.00 2019-08-05 17:15:37.000 217 7755.95 996.03 53935.06 88888.00 2019-08-05 17:15:38.000 217 7756.00 996.03 53935.14 88888.00 2019-08-05 17:15:39.000 217 7756.04 996.03 53935.22 88888.00 2019-08-05 17:15:40.000 217 7756.08 996.00 53935.30 88888.00 2019-08-05 17:15:41.000 217 7756.09 995.97 53935.37 88888.00 2019-08-05 17:15:42.000 217 7756.07 995.93 53935.41 88888.00 2019-08-05 17:15:43.000 217 7756.04 995.87 53935.45 88888.00 2019-08-05 17:15:44.000 217 7756.00 995.80 53935.48 88888.00 2019-08-05 17:15:45.000 217 7755.94 995.73 53935.52 88888.00 2019-08-05 17:15:46.000 217 7755.89 995.65 53935.55 88888.00 2019-08-05 17:15:47.000 217 7755.87 995.58 53935.61 88888.00 2019-08-05 17:15:48.000 217 7755.84 995.54 53935.67 88888.00 2019-08-05 17:15:49.000 217 7755.83 995.49 53935.71 88888.00 2019-08-05 17:15:50.000 217 7755.85 995.46 53935.81 88888.00 2019-08-05 17:15:51.000 217 7755.90 995.44 53935.93 88888.00 2019-08-05 17:15:52.000 217 7755.96 995.42 53936.04 88888.00 2019-08-05 17:15:53.000 217 7756.03 995.40 53936.15 88888.00 2019-08-05 17:15:54.000 217 7756.11 995.39 53936.29 88888.00 2019-08-05 17:15:55.000 217 7756.18 995.38 53936.41 88888.00 2019-08-05 17:15:56.000 217 7756.25 995.38 53936.50 88888.00 2019-08-05 17:15:57.000 217 7756.31 995.36 53936.59 88888.00 2019-08-05 17:15:58.000 217 7756.38 995.35 53936.69 88888.00 2019-08-05 17:15:59.000 217 7756.44 995.34 53936.79 88888.00 2019-08-05 17:16:00.000 217 7756.50 995.31 53936.86 88888.00 2019-08-05 17:16:01.000 217 7756.55 995.29 53936.95 88888.00 2019-08-05 17:16:02.000 217 7756.61 995.26 53937.05 88888.00 2019-08-05 17:16:03.000 217 7756.66 995.22 53937.14 88888.00 2019-08-05 17:16:04.000 217 7756.71 995.20 53937.23 88888.00 2019-08-05 17:16:05.000 217 7756.75 995.15 53937.32 88888.00 2019-08-05 17:16:06.000 217 7756.80 995.10 53937.42 88888.00 2019-08-05 17:16:07.000 217 7756.86 995.03 53937.52 88888.00 2019-08-05 17:16:08.000 217 7756.91 994.97 53937.63 88888.00 2019-08-05 17:16:09.000 217 7756.95 994.92 53937.70 88888.00 2019-08-05 17:16:10.000 217 7757.00 994.87 53937.78 88888.00 2019-08-05 17:16:11.000 217 7757.05 994.83 53937.88 88888.00 2019-08-05 17:16:12.000 217 7757.09 994.76 53937.96 88888.00 2019-08-05 17:16:13.000 217 7757.11 994.68 53938.03 88888.00 2019-08-05 17:16:14.000 217 7757.13 994.59 53938.10 88888.00 2019-08-05 17:16:15.000 217 7757.14 994.48 53938.17 88888.00 2019-08-05 17:16:16.000 217 7757.15 994.37 53938.23 88888.00 2019-08-05 17:16:17.000 217 7757.15 994.29 53938.28 88888.00 2019-08-05 17:16:18.000 217 7757.15 994.21 53938.34 88888.00 2019-08-05 17:16:19.000 217 7757.16 994.09 53938.42 88888.00 2019-08-05 17:16:20.000 217 7757.15 993.97 53938.46 88888.00 2019-08-05 17:16:21.000 217 7757.15 993.90 53938.50 88888.00 2019-08-05 17:16:22.000 217 7757.19 993.81 53938.56 88888.00 2019-08-05 17:16:23.000 217 7757.23 993.71 53938.63 88888.00 2019-08-05 17:16:24.000 217 7757.26 993.64 53938.71 88888.00 2019-08-05 17:16:25.000 217 7757.29 993.59 53938.76 88888.00 2019-08-05 17:16:26.000 217 7757.33 993.54 53938.84 88888.00 2019-08-05 17:16:27.000 217 7757.40 993.45 53938.95 88888.00 2019-08-05 17:16:28.000 217 7757.43 993.36 53939.03 88888.00 2019-08-05 17:16:29.000 217 7757.47 993.31 53939.07 88888.00 2019-08-05 17:16:30.000 217 7757.53 993.26 53939.13 88888.00 2019-08-05 17:16:31.000 217 7757.59 993.17 53939.22 88888.00 2019-08-05 17:16:32.000 217 7757.65 993.08 53939.30 88888.00 2019-08-05 17:16:33.000 217 7757.68 993.02 53939.35 88888.00 2019-08-05 17:16:34.000 217 7757.71 992.97 53939.38 88888.00 2019-08-05 17:16:35.000 217 7757.76 992.88 53939.43 88888.00 2019-08-05 17:16:36.000 217 7757.79 992.79 53939.47 88888.00 2019-08-05 17:16:37.000 217 7757.80 992.71 53939.48 88888.00 2019-08-05 17:16:38.000 217 7757.83 992.63 53939.51 88888.00 2019-08-05 17:16:39.000 217 7757.86 992.55 53939.56 88888.00 2019-08-05 17:16:40.000 217 7757.86 992.49 53939.58 88888.00 2019-08-05 17:16:41.000 217 7757.86 992.45 53939.57 88888.00 2019-08-05 17:16:42.000 217 7757.87 992.39 53939.57 88888.00 2019-08-05 17:16:43.000 217 7757.88 992.32 53939.59 88888.00 2019-08-05 17:16:44.000 217 7757.87 992.23 53939.60 88888.00 2019-08-05 17:16:45.000 217 7757.85 992.14 53939.59 88888.00 2019-08-05 17:16:46.000 217 7757.83 992.04 53939.59 88888.00 2019-08-05 17:16:47.000 217 7757.83 991.94 53939.59 88888.00 2019-08-05 17:16:48.000 217 7757.81 991.84 53939.59 88888.00 2019-08-05 17:16:49.000 217 7757.79 991.71 53939.59 88888.00 2019-08-05 17:16:50.000 217 7757.76 991.56 53939.61 88888.00 2019-08-05 17:16:51.000 217 7757.75 991.43 53939.61 88888.00 2019-08-05 17:16:52.000 217 7757.74 991.30 53939.63 88888.00 2019-08-05 17:16:53.000 217 7757.73 991.16 53939.64 88888.00 2019-08-05 17:16:54.000 217 7757.72 991.04 53939.65 88888.00 2019-08-05 17:16:55.000 217 7757.72 990.93 53939.65 88888.00 2019-08-05 17:16:56.000 217 7757.72 990.82 53939.68 88888.00 2019-08-05 17:16:57.000 217 7757.74 990.68 53939.71 88888.00 2019-08-05 17:16:58.000 217 7757.75 990.54 53939.73 88888.00 2019-08-05 17:16:59.000 217 7757.76 990.41 53939.75 88888.00 2019-08-05 17:17:00.000 217 7757.79 990.27 53939.81 88888.00 2019-08-05 17:17:01.000 217 7757.84 990.12 53939.86 88888.00 2019-08-05 17:17:02.000 217 7757.88 990.01 53939.90 88888.00 2019-08-05 17:17:03.000 217 7757.91 989.90 53939.93 88888.00 2019-08-05 17:17:04.000 217 7757.91 989.77 53939.95 88888.00 2019-08-05 17:17:05.000 217 7757.91 989.63 53939.98 88888.00 2019-08-05 17:17:06.000 217 7757.92 989.48 53940.00 88888.00 2019-08-05 17:17:07.000 217 7757.93 989.33 53940.02 88888.00 2019-08-05 17:17:08.000 217 7757.94 989.21 53940.05 88888.00 2019-08-05 17:17:09.000 217 7757.95 989.07 53940.08 88888.00 2019-08-05 17:17:10.000 217 7757.99 988.91 53940.13 88888.00 2019-08-05 17:17:11.000 217 7758.02 988.75 53940.19 88888.00 2019-08-05 17:17:12.000 217 7758.05 988.59 53940.23 88888.00 2019-08-05 17:17:13.000 217 7758.09 988.44 53940.27 88888.00 2019-08-05 17:17:14.000 217 7758.13 988.30 53940.33 88888.00 2019-08-05 17:17:15.000 217 7758.17 988.14 53940.39 88888.00 2019-08-05 17:17:16.000 217 7758.23 988.00 53940.44 88888.00 2019-08-05 17:17:17.000 217 7758.27 987.85 53940.47 88888.00 2019-08-05 17:17:18.000 217 7758.31 987.69 53940.51 88888.00 2019-08-05 17:17:19.000 217 7758.35 987.54 53940.55 88888.00 2019-08-05 17:17:20.000 217 7758.39 987.40 53940.59 88888.00 2019-08-05 17:17:21.000 217 7758.42 987.27 53940.63 88888.00 2019-08-05 17:17:22.000 217 7758.46 987.15 53940.69 88888.00 2019-08-05 17:17:23.000 217 7758.50 987.03 53940.73 88888.00 2019-08-05 17:17:24.000 217 7758.54 986.92 53940.75 88888.00 2019-08-05 17:17:25.000 217 7758.59 986.82 53940.79 88888.00 2019-08-05 17:17:26.000 217 7758.65 986.73 53940.83 88888.00 2019-08-05 17:17:27.000 217 7758.70 986.64 53940.87 88888.00 2019-08-05 17:17:28.000 217 7758.77 986.57 53940.91 88888.00 2019-08-05 17:17:29.000 217 7758.84 986.49 53940.96 88888.00 2019-08-05 17:17:30.000 217 7758.91 986.40 53941.02 88888.00 2019-08-05 17:17:31.000 217 7758.98 986.33 53941.07 88888.00 2019-08-05 17:17:32.000 217 7759.05 986.27 53941.11 88888.00 2019-08-05 17:17:33.000 217 7759.12 986.21 53941.14 88888.00 2019-08-05 17:17:34.000 217 7759.17 986.15 53941.18 88888.00 2019-08-05 17:17:35.000 217 7759.25 986.10 53941.22 88888.00 2019-08-05 17:17:36.000 217 7759.33 986.03 53941.27 88888.00 2019-08-05 17:17:37.000 217 7759.38 985.93 53941.30 88888.00 2019-08-05 17:17:38.000 217 7759.44 985.85 53941.34 88888.00 2019-08-05 17:17:39.000 217 7759.51 985.80 53941.38 88888.00 2019-08-05 17:17:40.000 217 7759.57 985.72 53941.39 88888.00 2019-08-05 17:17:41.000 217 7759.62 985.64 53941.42 88888.00 2019-08-05 17:17:42.000 217 7759.70 985.57 53941.48 88888.00 2019-08-05 17:17:43.000 217 7759.77 985.49 53941.54 88888.00 2019-08-05 17:17:44.000 217 7759.85 985.41 53941.59 88888.00 2019-08-05 17:17:45.000 217 7759.96 985.32 53941.64 88888.00 2019-08-05 17:17:46.000 217 7760.06 985.21 53941.71 88888.00 2019-08-05 17:17:47.000 217 7760.14 985.11 53941.78 88888.00 2019-08-05 17:17:48.000 217 7760.23 985.02 53941.86 88888.00 2019-08-05 17:17:49.000 217 7760.33 984.95 53941.93 88888.00 2019-08-05 17:17:50.000 217 7760.43 984.86 53941.99 88888.00 2019-08-05 17:17:51.000 217 7760.53 984.77 53942.04 88888.00 2019-08-05 17:17:52.000 217 7760.62 984.69 53942.09 88888.00 2019-08-05 17:17:53.000 217 7760.69 984.60 53942.15 88888.00 2019-08-05 17:17:54.000 217 7760.76 984.48 53942.19 88888.00 2019-08-05 17:17:55.000 217 7760.82 984.36 53942.22 88888.00 2019-08-05 17:17:56.000 217 7760.88 984.24 53942.28 88888.00 2019-08-05 17:17:57.000 217 7760.95 984.13 53942.32 88888.00 2019-08-05 17:17:58.000 217 7761.01 984.04 53942.36 88888.00 2019-08-05 17:17:59.000 217 7761.07 983.95 53942.42 88888.00 2019-08-05 17:18:00.000 217 7761.14 983.83 53942.47 88888.00 2019-08-05 17:18:01.000 217 7761.20 983.73 53942.51 88888.00 2019-08-05 17:18:02.000 217 7761.28 983.65 53942.57 88888.00 2019-08-05 17:18:03.000 217 7761.37 983.56 53942.64 88888.00 2019-08-05 17:18:04.000 217 7761.45 983.47 53942.69 88888.00 2019-08-05 17:18:05.000 217 7761.51 983.39 53942.71 88888.00 2019-08-05 17:18:06.000 217 7761.58 983.33 53942.74 88888.00 2019-08-05 17:18:07.000 217 7761.64 983.29 53942.77 88888.00 2019-08-05 17:18:08.000 217 7761.71 983.28 53942.78 88888.00 2019-08-05 17:18:09.000 217 7761.78 983.29 53942.81 88888.00 2019-08-05 17:18:10.000 217 7761.83 983.29 53942.84 88888.00 2019-08-05 17:18:11.000 217 7761.87 983.31 53942.84 88888.00 2019-08-05 17:18:12.000 217 7761.92 983.32 53942.85 88888.00 2019-08-05 17:18:13.000 217 7761.96 983.33 53942.87 88888.00 2019-08-05 17:18:14.000 217 7761.99 983.32 53942.88 88888.00 2019-08-05 17:18:15.000 217 7762.03 983.32 53942.88 88888.00 2019-08-05 17:18:16.000 217 7762.05 983.33 53942.87 88888.00 2019-08-05 17:18:17.000 217 7762.05 983.34 53942.86 88888.00 2019-08-05 17:18:18.000 217 7762.06 983.34 53942.85 88888.00 2019-08-05 17:18:19.000 217 7762.07 983.35 53942.84 88888.00 2019-08-05 17:18:20.000 217 7762.07 983.37 53942.82 88888.00 2019-08-05 17:18:21.000 217 7762.08 983.40 53942.82 88888.00 2019-08-05 17:18:22.000 217 7762.09 983.43 53942.82 88888.00 2019-08-05 17:18:23.000 217 7762.11 983.46 53942.83 88888.00 2019-08-05 17:18:24.000 217 7762.14 983.49 53942.84 88888.00 2019-08-05 17:18:25.000 217 7762.19 983.54 53942.85 88888.00 2019-08-05 17:18:26.000 217 7762.23 983.58 53942.88 88888.00 2019-08-05 17:18:27.000 217 7762.30 983.61 53942.95 88888.00 2019-08-05 17:18:28.000 217 7762.39 983.63 53943.04 88888.00 2019-08-05 17:18:29.000 217 7762.48 983.64 53943.13 88888.00 2019-08-05 17:18:30.000 217 7762.58 983.66 53943.21 88888.00 2019-08-05 17:18:31.000 217 7762.67 983.66 53943.26 88888.00 2019-08-05 17:18:32.000 217 7762.76 983.67 53943.33 88888.00 2019-08-05 17:18:33.000 217 7762.86 983.68 53943.41 88888.00 2019-08-05 17:18:34.000 217 7762.95 983.68 53943.49 88888.00 2019-08-05 17:18:35.000 217 7763.02 983.69 53943.55 88888.00 2019-08-05 17:18:36.000 217 7763.09 983.69 53943.59 88888.00 2019-08-05 17:18:37.000 217 7763.15 983.70 53943.64 88888.00 2019-08-05 17:18:38.000 217 7763.21 983.72 53943.69 88888.00 2019-08-05 17:18:39.000 217 7763.28 983.73 53943.76 88888.00 2019-08-05 17:18:40.000 217 7763.36 983.76 53943.83 88888.00 2019-08-05 17:18:41.000 217 7763.44 983.80 53943.89 88888.00 2019-08-05 17:18:42.000 217 7763.53 983.83 53943.95 88888.00 2019-08-05 17:18:43.000 217 7763.61 983.85 53944.01 88888.00 2019-08-05 17:18:44.000 217 7763.69 983.88 53944.08 88888.00 2019-08-05 17:18:45.000 217 7763.77 983.91 53944.14 88888.00 2019-08-05 17:18:46.000 217 7763.85 983.96 53944.19 88888.00 2019-08-05 17:18:47.000 217 7763.93 984.01 53944.25 88888.00 2019-08-05 17:18:48.000 217 7764.02 984.07 53944.30 88888.00 2019-08-05 17:18:49.000 217 7764.11 984.13 53944.36 88888.00 2019-08-05 17:18:50.000 217 7764.19 984.17 53944.43 88888.00 2019-08-05 17:18:51.000 217 7764.25 984.22 53944.47 88888.00 2019-08-05 17:18:52.000 217 7764.31 984.25 53944.51 88888.00 2019-08-05 17:18:53.000 217 7764.37 984.28 53944.55 88888.00 2019-08-05 17:18:54.000 217 7764.42 984.32 53944.59 88888.00 2019-08-05 17:18:55.000 217 7764.47 984.35 53944.62 88888.00 2019-08-05 17:18:56.000 217 7764.52 984.37 53944.66 88888.00 2019-08-05 17:18:57.000 217 7764.55 984.38 53944.68 88888.00 2019-08-05 17:18:58.000 217 7764.58 984.39 53944.71 88888.00 2019-08-05 17:18:59.000 217 7764.61 984.40 53944.73 88888.00 2019-08-05 17:19:00.000 217 7764.64 984.44 53944.73 88888.00 2019-08-05 17:19:01.000 217 7764.66 984.49 53944.75 88888.00 2019-08-05 17:19:02.000 217 7764.69 984.53 53944.77 88888.00 2019-08-05 17:19:03.000 217 7764.73 984.59 53944.80 88888.00 2019-08-05 17:19:04.000 217 7764.78 984.63 53944.82 88888.00 2019-08-05 17:19:05.000 217 7764.84 984.65 53944.86 88888.00 2019-08-05 17:19:06.000 217 7764.90 984.69 53944.91 88888.00 2019-08-05 17:19:07.000 217 7764.96 984.75 53944.94 88888.00 2019-08-05 17:19:08.000 217 7765.02 984.80 53944.99 88888.00 2019-08-05 17:19:09.000 217 7765.08 984.83 53945.05 88888.00 2019-08-05 17:19:10.000 217 7765.13 984.85 53945.09 88888.00 2019-08-05 17:19:11.000 217 7765.20 984.90 53945.14 88888.00 2019-08-05 17:19:12.000 217 7765.26 984.94 53945.19 88888.00 2019-08-05 17:19:13.000 217 7765.31 984.97 53945.22 88888.00 2019-08-05 17:19:14.000 217 7765.36 985.01 53945.27 88888.00 2019-08-05 17:19:15.000 217 7765.41 985.05 53945.31 88888.00 2019-08-05 17:19:16.000 217 7765.43 985.09 53945.32 88888.00 2019-08-05 17:19:17.000 217 7765.47 985.13 53945.35 88888.00 2019-08-05 17:19:18.000 217 7765.51 985.15 53945.38 88888.00 2019-08-05 17:19:19.000 217 7765.55 985.17 53945.42 88888.00 2019-08-05 17:19:20.000 217 7765.57 985.20 53945.46 88888.00 2019-08-05 17:19:21.000 217 7765.60 985.21 53945.49 88888.00 2019-08-05 17:19:22.000 217 7765.62 985.21 53945.52 88888.00 2019-08-05 17:19:23.000 217 7765.64 985.21 53945.54 88888.00 2019-08-05 17:19:24.000 217 7765.66 985.20 53945.57 88888.00 2019-08-05 17:19:25.000 217 7765.68 985.19 53945.60 88888.00 2019-08-05 17:19:26.000 217 7765.70 985.19 53945.62 88888.00 2019-08-05 17:19:27.000 217 7765.73 985.21 53945.66 88888.00 2019-08-05 17:19:28.000 217 7765.79 985.23 53945.71 88888.00 2019-08-05 17:19:29.000 217 7765.84 985.25 53945.77 88888.00 2019-08-05 17:19:30.000 217 7765.87 985.27 53945.81 88888.00 2019-08-05 17:19:31.000 217 7765.92 985.30 53945.87 88888.00 2019-08-05 17:19:32.000 217 7765.98 985.33 53945.93 88888.00 2019-08-05 17:19:33.000 217 7766.03 985.36 53945.98 88888.00 2019-08-05 17:19:34.000 217 7766.08 985.38 53946.02 88888.00 2019-08-05 17:19:35.000 217 7766.13 985.42 53946.08 88888.00 2019-08-05 17:19:36.000 217 7766.19 985.47 53946.14 88888.00 2019-08-05 17:19:37.000 217 7766.27 985.51 53946.20 88888.00 2019-08-05 17:19:38.000 217 7766.36 985.58 53946.25 88888.00 2019-08-05 17:19:39.000 217 7766.45 985.65 53946.32 88888.00 2019-08-05 17:19:40.000 217 7766.52 985.70 53946.38 88888.00 2019-08-05 17:19:41.000 217 7766.59 985.73 53946.45 88888.00 2019-08-05 17:19:42.000 217 7766.64 985.77 53946.51 88888.00 2019-08-05 17:19:43.000 217 7766.69 985.82 53946.56 88888.00 2019-08-05 17:19:44.000 217 7766.75 985.86 53946.59 88888.00 2019-08-05 17:19:45.000 217 7766.80 985.89 53946.63 88888.00 2019-08-05 17:19:46.000 217 7766.86 985.92 53946.70 88888.00 2019-08-05 17:19:47.000 217 7766.92 985.93 53946.76 88888.00 2019-08-05 17:19:48.000 217 7766.98 985.97 53946.82 88888.00 2019-08-05 17:19:49.000 217 7767.01 986.02 53946.87 88888.00 2019-08-05 17:19:50.000 217 7767.03 986.04 53946.90 88888.00 2019-08-05 17:19:51.000 217 7767.06 986.06 53946.93 88888.00 2019-08-05 17:19:52.000 217 7767.06 986.08 53946.96 88888.00 2019-08-05 17:19:53.000 217 7767.06 986.08 53946.98 88888.00 2019-08-05 17:19:54.000 217 7767.04 986.10 53947.00 88888.00 2019-08-05 17:19:55.000 217 7767.02 986.15 53947.03 88888.00 2019-08-05 17:19:56.000 217 7767.03 986.20 53947.03 88888.00 2019-08-05 17:19:57.000 217 7767.05 986.24 53947.05 88888.00 2019-08-05 17:19:58.000 217 7767.06 986.29 53947.09 88888.00 2019-08-05 17:19:59.000 217 7767.07 986.35 53947.13 88888.00 2019-08-05 17:20:00.000 217 7767.06 986.38 53947.13 88888.00 2019-08-05 17:20:01.000 217 7767.05 986.42 53947.15 88888.00 2019-08-05 17:20:02.000 217 7767.05 986.47 53947.17 88888.00 2019-08-05 17:20:03.000 217 7767.05 986.53 53947.18 88888.00 2019-08-05 17:20:04.000 217 7767.05 986.61 53947.20 88888.00 2019-08-05 17:20:05.000 217 7767.06 986.71 53947.22 88888.00 2019-08-05 17:20:06.000 217 7767.08 986.81 53947.23 88888.00 2019-08-05 17:20:07.000 217 7767.10 986.90 53947.25 88888.00 2019-08-05 17:20:08.000 217 7767.12 986.99 53947.29 88888.00 2019-08-05 17:20:09.000 217 7767.13 987.09 53947.31 88888.00 2019-08-05 17:20:10.000 217 7767.14 987.19 53947.32 88888.00 2019-08-05 17:20:11.000 217 7767.14 987.27 53947.34 88888.00 2019-08-05 17:20:12.000 217 7767.13 987.35 53947.36 88888.00 2019-08-05 17:20:13.000 217 7767.14 987.46 53947.38 88888.00 2019-08-05 17:20:14.000 217 7767.14 987.56 53947.39 88888.00 2019-08-05 17:20:15.000 217 7767.16 987.67 53947.39 88888.00 2019-08-05 17:20:16.000 217 7767.20 987.78 53947.43 88888.00 2019-08-05 17:20:17.000 217 7767.23 987.89 53947.46 88888.00 2019-08-05 17:20:18.000 217 7767.27 987.99 53947.48 88888.00 2019-08-05 17:20:19.000 217 7767.32 988.12 53947.50 88888.00 2019-08-05 17:20:20.000 217 7767.33 988.24 53947.52 88888.00 2019-08-05 17:20:21.000 217 7767.34 988.35 53947.50 88888.00 2019-08-05 17:20:22.000 217 7767.36 988.44 53947.50 88888.00 2019-08-05 17:20:23.000 217 7767.38 988.55 53947.52 88888.00 2019-08-05 17:20:24.000 217 7767.40 988.66 53947.54 88888.00 2019-08-05 17:20:25.000 217 7767.42 988.77 53947.56 88888.00 2019-08-05 17:20:26.000 217 7767.42 988.86 53947.58 88888.00 2019-08-05 17:20:27.000 217 7767.42 988.95 53947.60 88888.00 2019-08-05 17:20:28.000 217 7767.43 989.04 53947.59 88888.00 2019-08-05 17:20:29.000 217 7767.44 989.13 53947.60 88888.00 2019-08-05 17:20:30.000 217 7767.44 989.19 53947.61 88888.00 2019-08-05 17:20:31.000 217 7767.43 989.26 53947.63 88888.00 2019-08-05 17:20:32.000 217 7767.39 989.30 53947.63 88888.00 2019-08-05 17:20:33.000 217 7767.36 989.33 53947.62 88888.00 2019-08-05 17:20:34.000 217 7767.33 989.36 53947.60 88888.00 2019-08-05 17:20:35.000 217 7767.30 989.39 53947.58 88888.00 2019-08-05 17:20:36.000 217 7767.29 989.44 53947.57 88888.00 2019-08-05 17:20:37.000 217 7767.29 989.49 53947.59 88888.00 2019-08-05 17:20:38.000 217 7767.28 989.55 53947.59 88888.00 2019-08-05 17:20:39.000 217 7767.30 989.62 53947.61 88888.00 2019-08-05 17:20:40.000 217 7767.34 989.69 53947.64 88888.00 2019-08-05 17:20:41.000 217 7767.38 989.75 53947.69 88888.00 2019-08-05 17:20:42.000 217 7767.43 989.83 53947.73 88888.00 2019-08-05 17:20:43.000 217 7767.51 989.90 53947.79 88888.00 2019-08-05 17:20:44.000 217 7767.57 989.96 53947.86 88888.00 2019-08-05 17:20:45.000 217 7767.64 990.02 53947.91 88888.00 2019-08-05 17:20:46.000 217 7767.73 990.10 53947.96 88888.00 2019-08-05 17:20:47.000 217 7767.80 990.16 53948.03 88888.00 2019-08-05 17:20:48.000 217 7767.88 990.22 53948.09 88888.00 2019-08-05 17:20:49.000 217 7767.97 990.27 53948.14 88888.00 2019-08-05 17:20:50.000 217 7768.06 990.31 53948.21 88888.00 2019-08-05 17:20:51.000 217 7768.16 990.36 53948.25 88888.00 2019-08-05 17:20:52.000 217 7768.25 990.43 53948.30 88888.00 2019-08-05 17:20:53.000 217 7768.33 990.47 53948.36 88888.00 2019-08-05 17:20:54.000 217 7768.40 990.51 53948.40 88888.00 2019-08-05 17:20:55.000 217 7768.47 990.57 53948.45 88888.00 2019-08-05 17:20:56.000 217 7768.55 990.62 53948.51 88888.00 2019-08-05 17:20:57.000 217 7768.64 990.67 53948.56 88888.00 2019-08-05 17:20:58.000 217 7768.75 990.73 53948.62 88888.00 2019-08-05 17:20:59.000 217 7768.86 990.80 53948.68 88888.00 2019-08-05 17:21:00.000 217 7768.96 990.88 53948.73 88888.00 2019-08-05 17:21:01.000 217 7769.07 990.96 53948.79 88888.00 2019-08-05 17:21:02.000 217 7769.17 991.02 53948.86 88888.00 2019-08-05 17:21:03.000 217 7769.28 991.09 53948.91 88888.00 2019-08-05 17:21:04.000 217 7769.40 991.18 53948.96 88888.00 2019-08-05 17:21:05.000 217 7769.50 991.25 53949.02 88888.00 2019-08-05 17:21:06.000 217 7769.59 991.30 53949.06 88888.00 2019-08-05 17:21:07.000 217 7769.69 991.36 53949.11 88888.00 2019-08-05 17:21:08.000 217 7769.79 991.43 53949.18 88888.00 2019-08-05 17:21:09.000 217 7769.90 991.51 53949.23 88888.00 2019-08-05 17:21:10.000 217 7770.03 991.59 53949.27 88888.00 2019-08-05 17:21:11.000 217 7770.15 991.68 53949.34 88888.00 2019-08-05 17:21:12.000 217 7770.25 991.78 53949.41 88888.00 2019-08-05 17:21:13.000 217 7770.37 991.89 53949.46 88888.00 2019-08-05 17:21:14.000 217 7770.50 991.99 53949.53 88888.00 2019-08-05 17:21:15.000 217 7770.62 992.07 53949.59 88888.00 2019-08-05 17:21:16.000 217 7770.75 992.14 53949.65 88888.00 2019-08-05 17:21:17.000 217 7770.89 992.20 53949.72 88888.00 2019-08-05 17:21:18.000 217 7771.04 992.28 53949.79 88888.00 2019-08-05 17:21:19.000 217 7771.18 992.34 53949.88 88888.00 2019-08-05 17:21:20.000 217 7771.31 992.39 53949.94 88888.00 2019-08-05 17:21:21.000 217 7771.42 992.43 53950.00 88888.00 2019-08-05 17:21:22.000 217 7771.55 992.49 53950.06 88888.00 2019-08-05 17:21:23.000 217 7771.69 992.54 53950.11 88888.00 2019-08-05 17:21:24.000 217 7771.81 992.59 53950.16 88888.00 2019-08-05 17:21:25.000 217 7771.93 992.65 53950.23 88888.00 2019-08-05 17:21:26.000 217 7772.05 992.70 53950.28 88888.00 2019-08-05 17:21:27.000 217 7772.16 992.73 53950.31 88888.00 2019-08-05 17:21:28.000 217 7772.24 992.76 53950.33 88888.00 2019-08-05 17:21:29.000 217 7772.32 992.79 53950.34 88888.00 2019-08-05 17:21:30.000 217 7772.39 992.80 53950.34 88888.00 2019-08-05 17:21:31.000 217 7772.44 992.81 53950.35 88888.00 2019-08-05 17:21:32.000 217 7772.48 992.81 53950.34 88888.00 2019-08-05 17:21:33.000 217 7772.51 992.79 53950.32 88888.00 2019-08-05 17:21:34.000 217 7772.53 992.76 53950.31 88888.00 2019-08-05 17:21:35.000 217 7772.53 992.75 53950.29 88888.00 2019-08-05 17:21:36.000 217 7772.53 992.74 53950.25 88888.00 2019-08-05 17:21:37.000 217 7772.54 992.72 53950.22 88888.00 2019-08-05 17:21:38.000 217 7772.55 992.69 53950.19 88888.00 2019-08-05 17:21:39.000 217 7772.55 992.66 53950.17 88888.00 2019-08-05 17:21:40.000 217 7772.57 992.64 53950.16 88888.00 2019-08-05 17:21:41.000 217 7772.60 992.61 53950.17 88888.00 2019-08-05 17:21:42.000 217 7772.63 992.58 53950.16 88888.00 2019-08-05 17:21:43.000 217 7772.66 992.57 53950.12 88888.00 2019-08-05 17:21:44.000 217 7772.68 992.56 53950.11 88888.00 2019-08-05 17:21:45.000 217 7772.70 992.54 53950.09 88888.00 2019-08-05 17:21:46.000 217 7772.71 992.52 53950.07 88888.00 2019-08-05 17:21:47.000 217 7772.73 992.51 53950.05 88888.00 2019-08-05 17:21:48.000 217 7772.77 992.51 53950.05 88888.00 2019-08-05 17:21:49.000 217 7772.80 992.50 53950.02 88888.00 2019-08-05 17:21:50.000 217 7772.82 992.51 53949.99 88888.00 2019-08-05 17:21:51.000 217 7772.84 992.53 53949.96 88888.00 2019-08-05 17:21:52.000 217 7772.86 992.53 53949.94 88888.00 2019-08-05 17:21:53.000 217 7772.88 992.55 53949.93 88888.00 2019-08-05 17:21:54.000 217 7772.91 992.58 53949.90 88888.00 2019-08-05 17:21:55.000 217 7772.93 992.60 53949.86 88888.00 2019-08-05 17:21:56.000 217 7772.95 992.63 53949.82 88888.00 2019-08-05 17:21:57.000 217 7772.98 992.67 53949.79 88888.00 2019-08-05 17:21:58.000 217 7773.00 992.72 53949.78 88888.00 2019-08-05 17:21:59.000 217 7773.02 992.78 53949.75 88888.00 2019-08-05 17:22:00.000 217 7773.04 992.84 53949.72 88888.00 2019-08-05 17:22:01.000 217 7773.07 992.89 53949.70 88888.00 2019-08-05 17:22:02.000 217 7773.10 992.94 53949.68 88888.00 2019-08-05 17:22:03.000 217 7773.13 992.98 53949.66 88888.00 2019-08-05 17:22:04.000 217 7773.16 993.02 53949.64 88888.00 2019-08-05 17:22:05.000 217 7773.17 993.03 53949.61 88888.00 2019-08-05 17:22:06.000 217 7773.18 993.04 53949.56 88888.00 2019-08-05 17:22:07.000 217 7773.19 993.07 53949.52 88888.00 2019-08-05 17:22:08.000 217 7773.20 993.08 53949.48 88888.00 2019-08-05 17:22:09.000 217 7773.18 993.08 53949.43 88888.00 2019-08-05 17:22:10.000 217 7773.16 993.07 53949.37 88888.00 2019-08-05 17:22:11.000 217 7773.15 993.07 53949.32 88888.00 2019-08-05 17:22:12.000 217 7773.14 993.08 53949.27 88888.00 2019-08-05 17:22:13.000 217 7773.11 993.08 53949.20 88888.00 2019-08-05 17:22:14.000 217 7773.08 993.08 53949.12 88888.00 2019-08-05 17:22:15.000 217 7773.05 993.07 53949.05 88888.00 2019-08-05 17:22:16.000 217 7773.01 993.06 53948.98 88888.00 2019-08-05 17:22:17.000 217 7772.96 993.06 53948.91 88888.00 2019-08-05 17:22:18.000 217 7772.92 993.07 53948.84 88888.00 2019-08-05 17:22:19.000 217 7772.87 993.07 53948.76 88888.00 2019-08-05 17:22:20.000 217 7772.83 993.09 53948.66 88888.00 2019-08-05 17:22:21.000 217 7772.79 993.12 53948.58 88888.00 2019-08-05 17:22:22.000 217 7772.75 993.13 53948.49 88888.00 2019-08-05 17:22:23.000 217 7772.70 993.15 53948.40 88888.00 2019-08-05 17:22:24.000 217 7772.65 993.19 53948.32 88888.00 2019-08-05 17:22:25.000 217 7772.62 993.22 53948.25 88888.00 2019-08-05 17:22:26.000 217 7772.58 993.23 53948.18 88888.00 2019-08-05 17:22:27.000 217 7772.53 993.26 53948.09 88888.00 2019-08-05 17:22:28.000 217 7772.48 993.29 53948.00 88888.00 2019-08-05 17:22:29.000 217 7772.44 993.31 53947.92 88888.00 2019-08-05 17:22:30.000 217 7772.39 993.33 53947.84 88888.00 2019-08-05 17:22:31.000 217 7772.35 993.33 53947.76 88888.00 2019-08-05 17:22:32.000 217 7772.32 993.32 53947.70 88888.00 2019-08-05 17:22:33.000 217 7772.29 993.31 53947.63 88888.00 2019-08-05 17:22:34.000 217 7772.25 993.29 53947.55 88888.00 2019-08-05 17:22:35.000 217 7772.22 993.28 53947.48 88888.00 2019-08-05 17:22:36.000 217 7772.20 993.26 53947.41 88888.00 2019-08-05 17:22:37.000 217 7772.17 993.23 53947.34 88888.00 2019-08-05 17:22:38.000 217 7772.14 993.19 53947.26 88888.00 2019-08-05 17:22:39.000 217 7772.11 993.16 53947.18 88888.00 2019-08-05 17:22:40.000 217 7772.07 993.12 53947.10 88888.00 2019-08-05 17:22:41.000 217 7772.03 993.08 53947.01 88888.00 2019-08-05 17:22:42.000 217 7772.00 993.03 53946.93 88888.00 2019-08-05 17:22:43.000 217 7771.96 992.98 53946.85 88888.00 2019-08-05 17:22:44.000 217 7771.91 992.94 53946.75 88888.00 2019-08-05 17:22:45.000 217 7771.86 992.93 53946.65 88888.00 2019-08-05 17:22:46.000 217 7771.81 992.90 53946.55 88888.00 2019-08-05 17:22:47.000 217 7771.75 992.85 53946.45 88888.00 2019-08-05 17:22:48.000 217 7771.68 992.80 53946.34 88888.00 2019-08-05 17:22:49.000 217 7771.62 992.78 53946.23 88888.00 2019-08-05 17:22:50.000 217 7771.54 992.76 53946.12 88888.00 2019-08-05 17:22:51.000 217 7771.46 992.76 53946.00 88888.00 2019-08-05 17:22:52.000 217 7771.39 992.76 53945.89 88888.00 2019-08-05 17:22:53.000 217 7771.33 992.76 53945.78 88888.00 2019-08-05 17:22:54.000 217 7771.26 992.75 53945.66 88888.00 2019-08-05 17:22:55.000 217 7771.18 992.74 53945.54 88888.00 2019-08-05 17:22:56.000 217 7771.12 992.75 53945.41 88888.00 2019-08-05 17:22:57.000 217 7771.07 992.75 53945.31 88888.00 2019-08-05 17:22:58.000 217 7771.01 992.74 53945.21 88888.00 2019-08-05 17:22:59.000 217 7770.94 992.73 53945.10 88888.00 2019-08-05 17:23:00.000 217 7770.88 992.73 53945.00 88888.00 2019-08-05 17:23:01.000 217 7770.84 992.73 53944.91 88888.00 2019-08-05 17:23:02.000 217 7770.78 992.73 53944.80 88888.00 2019-08-05 17:23:03.000 217 7770.72 992.71 53944.69 88888.00 2019-08-05 17:23:04.000 217 7770.66 992.70 53944.60 88888.00 2019-08-05 17:23:05.000 217 7770.61 992.68 53944.50 88888.00 2019-08-05 17:23:06.000 217 7770.56 992.64 53944.40 88888.00 2019-08-05 17:23:07.000 217 7770.51 992.60 53944.30 88888.00 2019-08-05 17:23:08.000 217 7770.46 992.57 53944.20 88888.00 2019-08-05 17:23:09.000 217 7770.43 992.55 53944.12 88888.00 2019-08-05 17:23:10.000 217 7770.41 992.53 53944.05 88888.00 2019-08-05 17:23:11.000 217 7770.38 992.53 53943.97 88888.00 2019-08-05 17:23:12.000 217 7770.36 992.55 53943.89 88888.00 2019-08-05 17:23:13.000 217 7770.34 992.57 53943.79 88888.00 2019-08-05 17:23:14.000 217 7770.30 992.60 53943.68 88888.00 2019-08-05 17:23:15.000 217 7770.26 992.64 53943.56 88888.00 2019-08-05 17:23:16.000 217 7770.24 992.67 53943.48 88888.00 2019-08-05 17:23:17.000 217 7770.22 992.71 53943.40 88888.00 2019-08-05 17:23:18.000 217 7770.20 992.74 53943.33 88888.00 2019-08-05 17:23:19.000 217 7770.17 992.75 53943.26 88888.00 2019-08-05 17:23:20.000 217 7770.15 992.76 53943.18 88888.00 2019-08-05 17:23:21.000 217 7770.13 992.76 53943.10 88888.00 2019-08-05 17:23:22.000 217 7770.12 992.74 53943.04 88888.00 2019-08-05 17:23:23.000 217 7770.11 992.70 53942.98 88888.00 2019-08-05 17:23:24.000 217 7770.10 992.65 53942.92 88888.00 2019-08-05 17:23:25.000 217 7770.09 992.60 53942.87 88888.00 2019-08-05 17:23:26.000 217 7770.10 992.57 53942.81 88888.00 2019-08-05 17:23:27.000 217 7770.09 992.55 53942.74 88888.00 2019-08-05 17:23:28.000 217 7770.06 992.55 53942.67 88888.00 2019-08-05 17:23:29.000 217 7770.04 992.56 53942.59 88888.00 2019-08-05 17:23:30.000 217 7770.03 992.56 53942.50 88888.00 2019-08-05 17:23:31.000 217 7770.00 992.56 53942.42 88888.00 2019-08-05 17:23:32.000 217 7769.98 992.57 53942.35 88888.00 2019-08-05 17:23:33.000 217 7769.97 992.58 53942.29 88888.00 2019-08-05 17:23:34.000 217 7769.96 992.58 53942.21 88888.00 2019-08-05 17:23:35.000 217 7769.94 992.55 53942.15 88888.00 2019-08-05 17:23:36.000 217 7769.92 992.53 53942.09 88888.00 2019-08-05 17:23:37.000 217 7769.92 992.51 53942.03 88888.00 2019-08-05 17:23:38.000 217 7769.92 992.50 53941.99 88888.00 2019-08-05 17:23:39.000 217 7769.92 992.49 53941.93 88888.00 2019-08-05 17:23:40.000 217 7769.91 992.47 53941.87 88888.00 2019-08-05 17:23:41.000 217 7769.89 992.46 53941.79 88888.00 2019-08-05 17:23:42.000 217 7769.86 992.44 53941.71 88888.00 2019-08-05 17:23:43.000 217 7769.83 992.43 53941.64 88888.00 2019-08-05 17:23:44.000 217 7769.81 992.40 53941.58 88888.00 2019-08-05 17:23:45.000 217 7769.78 992.35 53941.50 88888.00 2019-08-05 17:23:46.000 217 7769.76 992.30 53941.43 88888.00 2019-08-05 17:23:47.000 217 7769.73 992.25 53941.36 88888.00 2019-08-05 17:23:48.000 217 7769.66 992.18 53941.28 88888.00 2019-08-05 17:23:49.000 217 7769.59 992.11 53941.17 88888.00 2019-08-05 17:23:50.000 217 7769.51 992.02 53941.05 88888.00 2019-08-05 17:23:51.000 217 7769.41 991.90 53940.93 88888.00 2019-08-05 17:23:52.000 217 7769.33 991.77 53940.86 88888.00 2019-08-05 17:23:53.000 217 7769.27 991.63 53940.80 88888.00 2019-08-05 17:23:54.000 217 7769.21 991.50 53940.73 88888.00 2019-08-05 17:23:55.000 217 7769.16 991.39 53940.64 88888.00 2019-08-05 17:23:56.000 217 7769.11 991.28 53940.57 88888.00 2019-08-05 17:23:57.000 217 7769.06 991.19 53940.49 88888.00 2019-08-05 17:23:58.000 217 7769.00 991.10 53940.39 88888.00 2019-08-05 17:23:59.000 217 7768.93 991.01 53940.29 88888.00 2019-08-05 17:24:00.000 217 7768.83 990.93 53940.18 88888.00 2019-08-05 17:24:01.000 217 7768.74 990.86 53940.06 88888.00 2019-08-05 17:24:02.000 217 7768.64 990.78 53939.93 88888.00 2019-08-05 17:24:03.000 217 7768.54 990.69 53939.81 88888.00 2019-08-05 17:24:04.000 217 7768.45 990.61 53939.70 88888.00 2019-08-05 17:24:05.000 217 7768.38 990.53 53939.59 88888.00 2019-08-05 17:24:06.000 217 7768.32 990.47 53939.50 88888.00 2019-08-05 17:24:07.000 217 7768.25 990.45 53939.43 88888.00 2019-08-05 17:24:08.000 217 7768.17 990.44 53939.32 88888.00 2019-08-05 17:24:09.000 217 7768.10 990.43 53939.19 88888.00 2019-08-05 17:24:10.000 217 7768.03 990.42 53939.09 88888.00 2019-08-05 17:24:11.000 217 7767.98 990.39 53939.01 88888.00 2019-08-05 17:24:12.000 217 7767.93 990.33 53938.94 88888.00 2019-08-05 17:24:13.000 217 7767.89 990.25 53938.89 88888.00 2019-08-05 17:24:14.000 217 7767.89 990.14 53938.88 88888.00 2019-08-05 17:24:15.000 217 7767.88 990.00 53938.87 88888.00 2019-08-05 17:24:16.000 217 7767.85 989.81 53938.84 88888.00 2019-08-05 17:24:17.000 217 7767.82 989.60 53938.79 88888.00 2019-08-05 17:24:18.000 217 7767.77 989.39 53938.71 88888.00 2019-08-05 17:24:19.000 217 7767.71 989.23 53938.61 88888.00 2019-08-05 17:24:20.000 217 7767.66 989.12 53938.52 88888.00 2019-08-05 17:24:21.000 217 7767.64 989.03 53938.46 88888.00 2019-08-05 17:24:22.000 217 7767.63 988.97 53938.41 88888.00 2019-08-05 17:24:23.000 217 7767.65 988.94 53938.36 88888.00 2019-08-05 17:24:24.000 217 7767.68 988.93 53938.32 88888.00 2019-08-05 17:24:25.000 217 7767.71 988.90 53938.29 88888.00 2019-08-05 17:24:26.000 217 7767.73 988.87 53938.23 88888.00 2019-08-05 17:24:27.000 217 7767.74 988.83 53938.18 88888.00 2019-08-05 17:24:28.000 217 7767.74 988.76 53938.14 88888.00 2019-08-05 17:24:29.000 217 7767.74 988.67 53938.09 88888.00 2019-08-05 17:24:30.000 217 7767.72 988.56 53938.02 88888.00 2019-08-05 17:24:31.000 217 7767.70 988.43 53937.96 88888.00 2019-08-05 17:24:32.000 217 7767.69 988.29 53937.91 88888.00 2019-08-05 17:24:33.000 217 7767.67 988.14 53937.86 88888.00 2019-08-05 17:24:34.000 217 7767.64 987.97 53937.80 88888.00 2019-08-05 17:24:35.000 217 7767.60 987.79 53937.72 88888.00 2019-08-05 17:24:36.000 217 7767.56 987.63 53937.63 88888.00 2019-08-05 17:24:37.000 217 7767.54 987.46 53937.58 88888.00 2019-08-05 17:24:38.000 217 7767.54 987.31 53937.55 88888.00 2019-08-05 17:24:39.000 217 7767.56 987.17 53937.52 88888.00 2019-08-05 17:24:40.000 217 7767.57 987.01 53937.49 88888.00 2019-08-05 17:24:41.000 217 7767.58 986.82 53937.46 88888.00 2019-08-05 17:24:42.000 217 7767.60 986.61 53937.43 88888.00 2019-08-05 17:24:43.000 217 7767.60 986.41 53937.39 88888.00 2019-08-05 17:24:44.000 217 7767.58 986.19 53937.32 88888.00 2019-08-05 17:24:45.000 217 7767.54 985.96 53937.25 88888.00 2019-08-05 17:24:46.000 217 7767.51 985.72 53937.18 88888.00 2019-08-05 17:24:47.000 217 7767.47 985.49 53937.09 88888.00 2019-08-05 17:24:48.000 217 7767.43 985.26 53937.02 88888.00 2019-08-05 17:24:49.000 217 7767.40 985.04 53936.95 88888.00 2019-08-05 17:24:50.000 217 7767.38 984.84 53936.88 88888.00 2019-08-05 17:24:51.000 217 7767.34 984.66 53936.78 88888.00 2019-08-05 17:24:52.000 217 7767.29 984.49 53936.68 88888.00 2019-08-05 17:24:53.000 217 7767.27 984.35 53936.57 88888.00 2019-08-05 17:24:54.000 217 7767.24 984.22 53936.46 88888.00 2019-08-05 17:24:55.000 217 7767.20 984.12 53936.36 88888.00 2019-08-05 17:24:56.000 217 7767.15 984.00 53936.27 88888.00 2019-08-05 17:24:57.000 217 7767.10 983.88 53936.16 88888.00 2019-08-05 17:24:58.000 217 7767.04 983.79 53936.02 88888.00 2019-08-05 17:24:59.000 217 7766.98 983.69 53935.89 88888.00 2019-08-05 17:25:00.000 217 7766.92 983.58 53935.77 88888.00 2019-08-05 17:25:01.000 217 7766.85 983.48 53935.65 88888.00 2019-08-05 17:25:02.000 217 7766.79 983.39 53935.53 88888.00 2019-08-05 17:25:03.000 217 7766.75 983.29 53935.44 88888.00 2019-08-05 17:25:04.000 217 7766.74 983.19 53935.36 88888.00 2019-08-05 17:25:05.000 217 7766.72 983.09 53935.28 88888.00 2019-08-05 17:25:06.000 217 7766.71 983.00 53935.20 88888.00 2019-08-05 17:25:07.000 217 7766.71 982.90 53935.13 88888.00 2019-08-05 17:25:08.000 217 7766.72 982.79 53935.07 88888.00 2019-08-05 17:25:09.000 217 7766.73 982.67 53935.00 88888.00 2019-08-05 17:25:10.000 217 7766.77 982.57 53934.96 88888.00 2019-08-05 17:25:11.000 217 7766.82 982.47 53934.95 88888.00 2019-08-05 17:25:12.000 217 7766.86 982.35 53934.90 88888.00 2019-08-05 17:25:13.000 217 7766.89 982.19 53934.86 88888.00 2019-08-05 17:25:14.000 217 7766.91 982.02 53934.83 88888.00 2019-08-05 17:25:15.000 217 7766.92 981.84 53934.79 88888.00 2019-08-05 17:25:16.000 217 7766.92 981.65 53934.72 88888.00 2019-08-05 17:25:17.000 217 7766.93 981.48 53934.64 88888.00 2019-08-05 17:25:18.000 217 7766.93 981.31 53934.57 88888.00 2019-08-05 17:25:19.000 217 7766.94 981.17 53934.50 88888.00 2019-08-05 17:25:20.000 217 7766.95 981.03 53934.43 88888.00 2019-08-05 17:25:21.000 217 7766.95 980.90 53934.34 88888.00 2019-08-05 17:25:22.000 217 7766.93 980.78 53934.25 88888.00 2019-08-05 17:25:23.000 217 7766.90 980.68 53934.12 88888.00 2019-08-05 17:25:24.000 217 7766.86 980.60 53933.99 88888.00 2019-08-05 17:25:25.000 217 7766.81 980.53 53933.85 88888.00 2019-08-05 17:25:26.000 217 7766.73 980.47 53933.69 88888.00 2019-08-05 17:25:27.000 217 7766.65 980.41 53933.54 88888.00 2019-08-05 17:25:28.000 217 7766.57 980.36 53933.38 88888.00 2019-08-05 17:25:29.000 217 7766.49 980.27 53933.23 88888.00 2019-08-05 17:25:30.000 217 7766.41 980.16 53933.12 88888.00 2019-08-05 17:25:31.000 217 7766.36 980.01 53933.04 88888.00 2019-08-05 17:25:32.000 217 7766.32 979.86 53932.95 88888.00 2019-08-05 17:25:33.000 217 7766.29 979.69 53932.88 88888.00 2019-08-05 17:25:34.000 217 7766.29 979.52 53932.83 88888.00 2019-08-05 17:25:35.000 217 7766.29 979.36 53932.79 88888.00 2019-08-05 17:25:36.000 217 7766.31 979.22 53932.73 88888.00 2019-08-05 17:25:37.000 217 7766.34 979.12 53932.67 88888.00 2019-08-05 17:25:38.000 217 7766.36 979.05 53932.59 88888.00 2019-08-05 17:25:39.000 217 7766.36 978.99 53932.50 88888.00 2019-08-05 17:25:40.000 217 7766.38 978.93 53932.41 88888.00 2019-08-05 17:25:41.000 217 7766.40 978.88 53932.33 88888.00 2019-08-05 17:25:42.000 217 7766.40 978.84 53932.25 88888.00 2019-08-05 17:25:43.000 217 7766.40 978.80 53932.16 88888.00 2019-08-05 17:25:44.000 217 7766.39 978.77 53932.06 88888.00 2019-08-05 17:25:45.000 217 7766.38 978.73 53931.96 88888.00 2019-08-05 17:25:46.000 217 7766.35 978.67 53931.86 88888.00 2019-08-05 17:25:47.000 217 7766.32 978.59 53931.76 88888.00 2019-08-05 17:25:48.000 217 7766.30 978.50 53931.68 88888.00 2019-08-05 17:25:49.000 217 7766.30 978.38 53931.62 88888.00 2019-08-05 17:25:50.000 217 7766.30 978.25 53931.55 88888.00 2019-08-05 17:25:51.000 217 7766.31 978.13 53931.50 88888.00 2019-08-05 17:25:52.000 217 7766.34 978.01 53931.44 88888.00 2019-08-05 17:25:53.000 217 7766.37 977.90 53931.39 88888.00 2019-08-05 17:25:54.000 217 7766.41 977.81 53931.38 88888.00 2019-08-05 17:25:55.000 217 7766.46 977.70 53931.35 88888.00 2019-08-05 17:25:56.000 217 7766.50 977.57 53931.30 88888.00 2019-08-05 17:25:57.000 217 7766.53 977.42 53931.26 88888.00 2019-08-05 17:25:58.000 217 7766.56 977.26 53931.22 88888.00 2019-08-05 17:25:59.000 217 7766.56 977.06 53931.16 88888.00 2019-08-05 17:26:00.000 217 7766.54 976.86 53931.07 88888.00 2019-08-05 17:26:01.000 217 7766.52 976.68 53930.99 88888.00 2019-08-05 17:26:02.000 217 7766.50 976.52 53930.90 88888.00 2019-08-05 17:26:03.000 217 7766.48 976.36 53930.82 88888.00 2019-08-05 17:26:04.000 217 7766.47 976.22 53930.73 88888.00 2019-08-05 17:26:05.000 217 7766.48 976.12 53930.65 88888.00 2019-08-05 17:26:06.000 217 7766.50 976.05 53930.58 88888.00 2019-08-05 17:26:07.000 217 7766.53 975.99 53930.54 88888.00 2019-08-05 17:26:08.000 217 7766.59 975.92 53930.49 88888.00 2019-08-05 17:26:09.000 217 7766.65 975.86 53930.45 88888.00 2019-08-05 17:26:10.000 217 7766.70 975.78 53930.43 88888.00 2019-08-05 17:26:11.000 217 7766.77 975.69 53930.40 88888.00 2019-08-05 17:26:12.000 217 7766.83 975.60 53930.36 88888.00 2019-08-05 17:26:13.000 217 7766.88 975.49 53930.33 88888.00 2019-08-05 17:26:14.000 217 7766.92 975.35 53930.29 88888.00 2019-08-05 17:26:15.000 217 7766.92 975.19 53930.22 88888.00 2019-08-05 17:26:16.000 217 7766.90 975.01 53930.16 88888.00 2019-08-05 17:26:17.000 217 7766.87 974.83 53930.06 88888.00 2019-08-05 17:26:18.000 217 7766.84 974.65 53929.94 88888.00 2019-08-05 17:26:19.000 217 7766.78 974.45 53929.83 88888.00 2019-08-05 17:26:20.000 217 7766.72 974.27 53929.71 88888.00 2019-08-05 17:26:21.000 217 7766.65 974.12 53929.60 88888.00 2019-08-05 17:26:22.000 217 7766.58 973.95 53929.48 88888.00 2019-08-05 17:26:23.000 217 7766.52 973.79 53929.37 88888.00 2019-08-05 17:26:24.000 217 7766.48 973.65 53929.29 88888.00 2019-08-05 17:26:25.000 217 7766.44 973.50 53929.20 88888.00 2019-08-05 17:26:26.000 217 7766.42 973.36 53929.10 88888.00 2019-08-05 17:26:27.000 217 7766.42 973.22 53929.02 88888.00 2019-08-05 17:26:28.000 217 7766.40 973.08 53928.94 88888.00 2019-08-05 17:26:29.000 217 7766.37 972.94 53928.86 88888.00 2019-08-05 17:26:30.000 217 7766.36 972.81 53928.78 88888.00 2019-08-05 17:26:31.000 217 7766.36 972.70 53928.69 88888.00 2019-08-05 17:26:32.000 217 7766.35 972.60 53928.59 88888.00 2019-08-05 17:26:33.000 217 7766.36 972.50 53928.52 88888.00 2019-08-05 17:26:34.000 217 7766.37 972.41 53928.45 88888.00 2019-08-05 17:26:35.000 217 7766.36 972.32 53928.37 88888.00 2019-08-05 17:26:36.000 217 7766.37 972.23 53928.29 88888.00 2019-08-05 17:26:37.000 217 7766.36 972.12 53928.20 88888.00 2019-08-05 17:26:38.000 217 7766.33 972.00 53928.09 88888.00 2019-08-05 17:26:39.000 217 7766.28 971.88 53927.98 88888.00 2019-08-05 17:26:40.000 217 7766.19 971.75 53927.84 88888.00 2019-08-05 17:26:41.000 217 7766.08 971.59 53927.68 88888.00 2019-08-05 17:26:42.000 217 7765.97 971.45 53927.52 88888.00 2019-08-05 17:26:43.000 217 7765.84 971.33 53927.35 88888.00 2019-08-05 17:26:44.000 217 7765.72 971.20 53927.17 88888.00 2019-08-05 17:26:45.000 217 7765.59 971.08 53927.01 88888.00 2019-08-05 17:26:46.000 217 7765.47 970.96 53926.86 88888.00 2019-08-05 17:26:47.000 217 7765.37 970.86 53926.71 88888.00 2019-08-05 17:26:48.000 217 7765.31 970.75 53926.58 88888.00 2019-08-05 17:26:49.000 217 7765.24 970.66 53926.46 88888.00 2019-08-05 17:26:50.000 217 7765.19 970.58 53926.37 88888.00 2019-08-05 17:26:51.000 217 7765.16 970.50 53926.29 88888.00 2019-08-05 17:26:52.000 217 7765.14 970.41 53926.21 88888.00 2019-08-05 17:26:53.000 217 7765.14 970.34 53926.14 88888.00 2019-08-05 17:26:54.000 217 7765.16 970.27 53926.08 88888.00 2019-08-05 17:26:55.000 217 7765.16 970.20 53926.02 88888.00 2019-08-05 17:26:56.000 217 7765.18 970.12 53925.97 88888.00 2019-08-05 17:26:57.000 217 7765.21 970.02 53925.91 88888.00 2019-08-05 17:26:58.000 217 7765.24 969.94 53925.84 88888.00 2019-08-05 17:26:59.000 217 7765.26 969.87 53925.79 88888.00 2019-08-05 17:27:00.000 217 7765.29 969.80 53925.72 88888.00 2019-08-05 17:27:01.000 217 7765.31 969.75 53925.64 88888.00 2019-08-05 17:27:02.000 217 7765.32 969.74 53925.55 88888.00 2019-08-05 17:27:03.000 217 7765.34 969.75 53925.46 88888.00 2019-08-05 17:27:04.000 217 7765.37 969.76 53925.37 88888.00 2019-08-05 17:27:05.000 217 7765.36 969.74 53925.28 88888.00 2019-08-05 17:27:06.000 217 7765.36 969.74 53925.17 88888.00 2019-08-05 17:27:07.000 217 7765.38 969.76 53925.06 88888.00 2019-08-05 17:27:08.000 217 7765.38 969.75 53924.96 88888.00 2019-08-05 17:27:09.000 217 7765.39 969.75 53924.88 88888.00 2019-08-05 17:27:10.000 217 7765.40 969.75 53924.79 88888.00 2019-08-05 17:27:11.000 217 7765.40 969.71 53924.71 88888.00 2019-08-05 17:27:12.000 217 7765.40 969.66 53924.64 88888.00 2019-08-05 17:27:13.000 217 7765.41 969.59 53924.57 88888.00 2019-08-05 17:27:14.000 217 7765.41 969.51 53924.49 88888.00 2019-08-05 17:27:15.000 217 7765.41 969.43 53924.42 88888.00 2019-08-05 17:27:16.000 217 7765.43 969.35 53924.35 88888.00 2019-08-05 17:27:17.000 217 7765.46 969.27 53924.30 88888.00 2019-08-05 17:27:18.000 217 7765.48 969.20 53924.23 88888.00 2019-08-05 17:27:19.000 217 7765.50 969.14 53924.14 88888.00 2019-08-05 17:27:20.000 217 7765.52 969.11 53924.06 88888.00 2019-08-05 17:27:21.000 217 7765.52 969.08 53923.98 88888.00 2019-08-05 17:27:22.000 217 7765.54 969.07 53923.91 88888.00 2019-08-05 17:27:23.000 217 7765.57 969.08 53923.85 88888.00 2019-08-05 17:27:24.000 217 7765.62 969.09 53923.79 88888.00 2019-08-05 17:27:25.000 217 7765.66 969.07 53923.73 88888.00 2019-08-05 17:27:26.000 217 7765.68 969.05 53923.67 88888.00 2019-08-05 17:27:27.000 217 7765.70 969.04 53923.60 88888.00 2019-08-05 17:27:28.000 217 7765.72 969.05 53923.52 88888.00 2019-08-05 17:27:29.000 217 7765.74 969.05 53923.43 88888.00 2019-08-05 17:27:30.000 217 7765.74 969.05 53923.33 88888.00 2019-08-05 17:27:31.000 217 7765.72 969.05 53923.21 88888.00 2019-08-05 17:27:32.000 217 7765.70 969.05 53923.11 88888.00 2019-08-05 17:27:33.000 217 7765.69 969.04 53923.01 88888.00 2019-08-05 17:27:34.000 217 7765.70 969.04 53922.93 88888.00 2019-08-05 17:27:35.000 217 7765.70 969.02 53922.84 88888.00 2019-08-05 17:27:36.000 217 7765.67 969.02 53922.72 88888.00 2019-08-05 17:27:37.000 217 7765.64 969.00 53922.60 88888.00 2019-08-05 17:27:38.000 217 7765.60 968.96 53922.49 88888.00 2019-08-05 17:27:39.000 217 7765.55 968.91 53922.38 88888.00 2019-08-05 17:27:40.000 217 7765.48 968.86 53922.26 88888.00 2019-08-05 17:27:41.000 217 7765.42 968.81 53922.13 88888.00 2019-08-05 17:27:42.000 217 7765.35 968.75 53922.01 88888.00 2019-08-05 17:27:43.000 217 7765.30 968.70 53921.89 88888.00 2019-08-05 17:27:44.000 217 7765.28 968.69 53921.79 88888.00 2019-08-05 17:27:45.000 217 7765.28 968.71 53921.71 88888.00 2019-08-05 17:27:46.000 217 7765.26 968.73 53921.62 88888.00 2019-08-05 17:27:47.000 217 7765.24 968.76 53921.52 88888.00 2019-08-05 17:27:48.000 217 7765.23 968.79 53921.41 88888.00 2019-08-05 17:27:49.000 217 7765.22 968.81 53921.30 88888.00 2019-08-05 17:27:50.000 217 7765.19 968.84 53921.19 88888.00 2019-08-05 17:27:51.000 217 7765.17 968.87 53921.10 88888.00 2019-08-05 17:27:52.000 217 7765.13 968.87 53920.98 88888.00 2019-08-05 17:27:53.000 217 7765.07 968.86 53920.86 88888.00 2019-08-05 17:27:54.000 217 7765.02 968.85 53920.77 88888.00 2019-08-05 17:27:55.000 217 7764.98 968.83 53920.67 88888.00 2019-08-05 17:27:56.000 217 7764.92 968.77 53920.53 88888.00 2019-08-05 17:27:57.000 217 7764.83 968.69 53920.38 88888.00 2019-08-05 17:27:58.000 217 7764.72 968.61 53920.24 88888.00 2019-08-05 17:27:59.000 217 7764.58 968.55 53920.07 88888.00 2019-08-05 17:28:00.000 217 7764.44 968.48 53919.88 88888.00 2019-08-05 17:28:01.000 217 7764.29 968.42 53919.67 88888.00 2019-08-05 17:28:02.000 217 7764.13 968.37 53919.46 88888.00 2019-08-05 17:28:03.000 217 7763.96 968.33 53919.29 88888.00 2019-08-05 17:28:04.000 217 7763.83 968.30 53919.13 88888.00 2019-08-05 17:28:05.000 217 7763.73 968.30 53918.99 88888.00 2019-08-05 17:28:06.000 217 7763.65 968.30 53918.86 88888.00 2019-08-05 17:28:07.000 217 7763.58 968.32 53918.73 88888.00 2019-08-05 17:28:08.000 217 7763.52 968.37 53918.61 88888.00 2019-08-05 17:28:09.000 217 7763.48 968.44 53918.52 88888.00 2019-08-05 17:28:10.000 217 7763.47 968.50 53918.41 88888.00 2019-08-05 17:28:11.000 217 7763.47 968.59 53918.32 88888.00 2019-08-05 17:28:12.000 217 7763.48 968.68 53918.25 88888.00 2019-08-05 17:28:13.000 217 7763.49 968.77 53918.18 88888.00 2019-08-05 17:28:14.000 217 7763.51 968.86 53918.10 88888.00 2019-08-05 17:28:15.000 217 7763.53 968.93 53918.03 88888.00 2019-08-05 17:28:16.000 217 7763.54 968.99 53917.96 88888.00 2019-08-05 17:28:17.000 217 7763.54 969.04 53917.89 88888.00 2019-08-05 17:28:18.000 217 7763.55 969.09 53917.81 88888.00 2019-08-05 17:28:19.000 217 7763.54 969.15 53917.72 88888.00 2019-08-05 17:28:20.000 217 7763.53 969.20 53917.62 88888.00 2019-08-05 17:28:21.000 217 7763.54 969.25 53917.52 88888.00 2019-08-05 17:28:22.000 217 7763.52 969.28 53917.42 88888.00 2019-08-05 17:28:23.000 217 7763.48 969.32 53917.30 88888.00 2019-08-05 17:28:24.000 217 7763.46 969.36 53917.20 88888.00 2019-08-05 17:28:25.000 217 7763.43 969.38 53917.09 88888.00 2019-08-05 17:28:26.000 217 7763.39 969.41 53916.99 88888.00 2019-08-05 17:28:27.000 217 7763.35 969.45 53916.88 88888.00 2019-08-05 17:28:28.000 217 7763.29 969.48 53916.77 88888.00 2019-08-05 17:28:29.000 217 7763.25 969.51 53916.66 88888.00 2019-08-05 17:28:30.000 217 7763.24 969.56 53916.57 88888.00 2019-08-05 17:28:31.000 217 7763.23 969.64 53916.49 88888.00 2019-08-05 17:28:32.000 217 7763.20 969.72 53916.43 88888.00 2019-08-05 17:28:33.000 217 7763.20 969.78 53916.36 88888.00 2019-08-05 17:28:34.000 217 7763.20 969.82 53916.29 88888.00 2019-08-05 17:28:35.000 217 7763.19 969.82 53916.21 88888.00 2019-08-05 17:28:36.000 217 7763.19 969.82 53916.14 88888.00 2019-08-05 17:28:37.000 217 7763.18 969.83 53916.06 88888.00 2019-08-05 17:28:38.000 217 7763.14 969.83 53915.97 88888.00 2019-08-05 17:28:39.000 217 7763.12 969.79 53915.89 88888.00 2019-08-05 17:28:40.000 217 7763.10 969.77 53915.80 88888.00 2019-08-05 17:28:41.000 217 7763.09 969.78 53915.71 88888.00 2019-08-05 17:28:42.000 217 7763.07 969.78 53915.63 88888.00 2019-08-05 17:28:43.000 217 7763.04 969.75 53915.54 88888.00 2019-08-05 17:28:44.000 217 7763.01 969.73 53915.45 88888.00 2019-08-05 17:28:45.000 217 7762.99 969.73 53915.36 88888.00 2019-08-05 17:28:46.000 217 7762.97 969.74 53915.28 88888.00 2019-08-05 17:28:47.000 217 7762.96 969.75 53915.19 88888.00 2019-08-05 17:28:48.000 217 7762.95 969.78 53915.11 88888.00 2019-08-05 17:28:49.000 217 7762.93 969.81 53915.03 88888.00 2019-08-05 17:28:50.000 217 7762.92 969.85 53914.95 88888.00 2019-08-05 17:28:51.000 217 7762.92 969.90 53914.88 88888.00 2019-08-05 17:28:52.000 217 7762.92 969.95 53914.80 88888.00 2019-08-05 17:28:53.000 217 7762.93 970.00 53914.74 88888.00 2019-08-05 17:28:54.000 217 7762.90 970.06 53914.67 88888.00 2019-08-05 17:28:55.000 217 7762.86 970.08 53914.57 88888.00 2019-08-05 17:28:56.000 217 7762.82 970.07 53914.48 88888.00 2019-08-05 17:28:57.000 217 7762.78 970.06 53914.38 88888.00 2019-08-05 17:28:58.000 217 7762.72 970.04 53914.27 88888.00 2019-08-05 17:28:59.000 217 7762.65 969.98 53914.18 88888.00 2019-08-05 17:29:00.000 217 7762.58 969.92 53914.09 88888.00 2019-08-05 17:29:01.000 217 7762.50 969.85 53914.01 88888.00 2019-08-05 17:29:02.000 217 7762.43 969.75 53913.94 88888.00 2019-08-05 17:29:03.000 217 7762.37 969.65 53913.87 88888.00 2019-08-05 17:29:04.000 217 7762.33 969.57 53913.81 88888.00 2019-08-05 17:29:05.000 217 7762.30 969.49 53913.78 88888.00 2019-08-05 17:29:06.000 217 7762.28 969.42 53913.73 88888.00 2019-08-05 17:29:07.000 217 7762.28 969.34 53913.67 88888.00 2019-08-05 17:29:08.000 217 7762.28 969.29 53913.63 88888.00 2019-08-05 17:29:09.000 217 7762.27 969.23 53913.60 88888.00 2019-08-05 17:29:10.000 217 7762.27 969.17 53913.58 88888.00 2019-08-05 17:29:11.000 217 7762.29 969.12 53913.57 88888.00 2019-08-05 17:29:12.000 217 7762.30 969.10 53913.55 88888.00 2019-08-05 17:29:13.000 217 7762.33 969.09 53913.53 88888.00 2019-08-05 17:29:14.000 217 7762.37 969.09 53913.50 88888.00 2019-08-05 17:29:15.000 217 7762.38 969.11 53913.47 88888.00 2019-08-05 17:29:16.000 217 7762.38 969.15 53913.43 88888.00 2019-08-05 17:29:17.000 217 7762.40 969.21 53913.38 88888.00 2019-08-05 17:29:18.000 217 7762.41 969.26 53913.32 88888.00 2019-08-05 17:29:19.000 217 7762.40 969.30 53913.27 88888.00 2019-08-05 17:29:20.000 217 7762.40 969.34 53913.22 88888.00 2019-08-05 17:29:21.000 217 7762.39 969.40 53913.17 88888.00 2019-08-05 17:29:22.000 217 7762.39 969.47 53913.14 88888.00 2019-08-05 17:29:23.000 217 7762.40 969.52 53913.11 88888.00 2019-08-05 17:29:24.000 217 7762.41 969.56 53913.07 88888.00 2019-08-05 17:29:25.000 217 7762.43 969.60 53913.06 88888.00 2019-08-05 17:29:26.000 217 7762.49 969.64 53913.08 88888.00 2019-08-05 17:29:27.000 217 7762.54 969.69 53913.09 88888.00 2019-08-05 17:29:28.000 217 7762.58 969.74 53913.09 88888.00 2019-08-05 17:29:29.000 217 7762.60 969.80 53913.08 88888.00 2019-08-05 17:29:30.000 217 7762.63 969.85 53913.07 88888.00 2019-08-05 17:29:31.000 217 7762.65 969.86 53913.05 88888.00 2019-08-05 17:29:32.000 217 7762.65 969.87 53913.00 88888.00 2019-08-05 17:29:33.000 217 7762.63 969.88 53912.97 88888.00 2019-08-05 17:29:34.000 217 7762.58 969.88 53912.93 88888.00 2019-08-05 17:29:35.000 217 7762.52 969.88 53912.86 88888.00 2019-08-05 17:29:36.000 217 7762.45 969.86 53912.78 88888.00 2019-08-05 17:29:37.000 217 7762.36 969.82 53912.70 88888.00 2019-08-05 17:29:38.000 217 7762.25 969.78 53912.59 88888.00 2019-08-05 17:29:39.000 217 7762.14 969.74 53912.50 88888.00 2019-08-05 17:29:40.000 217 7762.04 969.71 53912.42 88888.00 2019-08-05 17:29:41.000 217 7761.95 969.68 53912.35 88888.00 2019-08-05 17:29:42.000 217 7761.86 969.64 53912.30 88888.00 2019-08-05 17:29:43.000 217 7761.79 969.59 53912.26 88888.00 2019-08-05 17:29:44.000 217 7761.74 969.52 53912.23 88888.00 2019-08-05 17:29:45.000 217 7761.69 969.43 53912.21 88888.00 2019-08-05 17:29:46.000 217 7761.65 969.35 53912.23 88888.00 2019-08-05 17:29:47.000 217 7761.64 969.26 53912.25 88888.00 2019-08-05 17:29:48.000 217 7761.63 969.16 53912.25 88888.00 2019-08-05 17:29:49.000 217 7761.62 969.08 53912.27 88888.00 2019-08-05 17:29:50.000 217 7761.62 968.99 53912.29 88888.00 2019-08-05 17:29:51.000 217 7761.62 968.87 53912.30 88888.00 2019-08-05 17:29:52.000 217 7761.61 968.78 53912.31 88888.00 2019-08-05 17:29:53.000 217 7761.62 968.71 53912.31 88888.00 2019-08-05 17:29:54.000 217 7761.62 968.65 53912.30 88888.00 2019-08-05 17:29:55.000 217 7761.60 968.61 53912.28 88888.00 2019-08-05 17:29:56.000 217 7761.57 968.58 53912.25 88888.00 2019-08-05 17:29:57.000 217 7761.54 968.56 53912.23 88888.00 2019-08-05 17:29:58.000 217 7761.51 968.54 53912.20 88888.00 2019-08-05 17:29:59.000 217 7761.47 968.49 53912.16 88888.00 2019-08-05 17:30:00.000 217 7761.46 968.43 53912.13 88888.00 2019-08-05 17:30:01.000 217 7761.44 968.36 53912.13 88888.00 2019-08-05 17:30:02.000 217 7761.41 968.29 53912.12 88888.00 2019-08-05 17:30:03.000 217 7761.38 968.23 53912.12 88888.00 2019-08-05 17:30:04.000 217 7761.36 968.15 53912.13 88888.00 2019-08-05 17:30:05.000 217 7761.37 968.05 53912.14 88888.00 2019-08-05 17:30:06.000 217 7761.39 967.96 53912.18 88888.00 2019-08-05 17:30:07.000 217 7761.42 967.89 53912.23 88888.00 2019-08-05 17:30:08.000 217 7761.47 967.80 53912.30 88888.00 2019-08-05 17:30:09.000 217 7761.55 967.71 53912.37 88888.00 2019-08-05 17:30:10.000 217 7761.64 967.64 53912.44 88888.00 2019-08-05 17:30:11.000 217 7761.73 967.57 53912.52 88888.00 2019-08-05 17:30:12.000 217 7761.83 967.53 53912.60 88888.00 2019-08-05 17:30:13.000 217 7761.94 967.50 53912.66 88888.00 2019-08-05 17:30:14.000 217 7762.06 967.49 53912.73 88888.00 2019-08-05 17:30:15.000 217 7762.19 967.50 53912.80 88888.00 2019-08-05 17:30:16.000 217 7762.34 967.53 53912.88 88888.00 2019-08-05 17:30:17.000 217 7762.49 967.57 53912.97 88888.00 2019-08-05 17:30:18.000 217 7762.67 967.61 53913.08 88888.00 2019-08-05 17:30:19.000 217 7762.85 967.66 53913.20 88888.00 2019-08-05 17:30:20.000 217 7763.03 967.73 53913.30 88888.00 2019-08-05 17:30:21.000 217 7763.20 967.77 53913.40 88888.00 2019-08-05 17:30:22.000 217 7763.36 967.79 53913.50 88888.00 2019-08-05 17:30:23.000 217 7763.52 967.82 53913.58 88888.00 2019-08-05 17:30:24.000 217 7763.66 967.84 53913.65 88888.00 2019-08-05 17:30:25.000 217 7763.80 967.86 53913.74 88888.00 2019-08-05 17:30:26.000 217 7763.93 967.85 53913.82 88888.00 2019-08-05 17:30:27.000 217 7764.03 967.83 53913.88 88888.00 2019-08-05 17:30:28.000 217 7764.15 967.80 53913.94 88888.00 2019-08-05 17:30:29.000 217 7764.25 967.75 53913.99 88888.00 2019-08-05 17:30:30.000 217 7764.31 967.67 53914.04 88888.00 2019-08-05 17:30:31.000 217 7764.38 967.57 53914.09 88888.00 2019-08-05 17:30:32.000 217 7764.45 967.46 53914.12 88888.00 2019-08-05 17:30:33.000 217 7764.48 967.38 53914.13 88888.00 2019-08-05 17:30:34.000 217 7764.52 967.32 53914.13 88888.00 2019-08-05 17:30:35.000 217 7764.55 967.26 53914.13 88888.00 2019-08-05 17:30:36.000 217 7764.56 967.20 53914.12 88888.00 2019-08-05 17:30:37.000 217 7764.55 967.15 53914.09 88888.00 2019-08-05 17:30:38.000 217 7764.55 967.10 53914.07 88888.00 2019-08-05 17:30:39.000 217 7764.55 967.06 53914.03 88888.00 2019-08-05 17:30:40.000 217 7764.55 967.05 53914.00 88888.00 2019-08-05 17:30:41.000 217 7764.54 967.05 53913.98 88888.00 2019-08-05 17:30:42.000 217 7764.54 967.04 53913.96 88888.00 2019-08-05 17:30:43.000 217 7764.56 967.02 53913.96 88888.00 2019-08-05 17:30:44.000 217 7764.60 967.01 53913.98 88888.00 2019-08-05 17:30:45.000 217 7764.64 966.98 53914.01 88888.00 2019-08-05 17:30:46.000 217 7764.69 966.95 53914.04 88888.00 2019-08-05 17:30:47.000 217 7764.74 966.92 53914.09 88888.00 2019-08-05 17:30:48.000 217 7764.81 966.87 53914.13 88888.00 2019-08-05 17:30:49.000 217 7764.89 966.81 53914.16 88888.00 2019-08-05 17:30:50.000 217 7764.97 966.76 53914.19 88888.00 2019-08-05 17:30:51.000 217 7765.06 966.69 53914.23 88888.00 2019-08-05 17:30:52.000 217 7765.16 966.60 53914.30 88888.00 2019-08-05 17:30:53.000 217 7765.24 966.51 53914.37 88888.00 2019-08-05 17:30:54.000 217 7765.31 966.42 53914.41 88888.00 2019-08-05 17:30:55.000 217 7765.39 966.33 53914.45 88888.00 2019-08-05 17:30:56.000 217 7765.46 966.24 53914.48 88888.00 2019-08-05 17:30:57.000 217 7765.54 966.16 53914.51 88888.00 2019-08-05 17:30:58.000 217 7765.61 966.09 53914.54 88888.00 2019-08-05 17:30:59.000 217 7765.66 966.01 53914.55 88888.00 2019-08-05 17:31:00.000 217 7765.69 965.95 53914.54 88888.00 2019-08-05 17:31:01.000 217 7765.72 965.89 53914.52 88888.00 2019-08-05 17:31:02.000 217 7765.73 965.82 53914.50 88888.00 2019-08-05 17:31:03.000 217 7765.76 965.75 53914.51 88888.00 2019-08-05 17:31:04.000 217 7765.81 965.68 53914.52 88888.00 2019-08-05 17:31:05.000 217 7765.86 965.58 53914.54 88888.00 2019-08-05 17:31:06.000 217 7765.92 965.48 53914.58 88888.00 2019-08-05 17:31:07.000 217 7765.98 965.39 53914.62 88888.00 2019-08-05 17:31:08.000 217 7766.04 965.27 53914.64 88888.00 2019-08-05 17:31:09.000 217 7766.10 965.15 53914.66 88888.00 2019-08-05 17:31:10.000 217 7766.15 965.05 53914.70 88888.00 2019-08-05 17:31:11.000 217 7766.20 964.92 53914.72 88888.00 2019-08-05 17:31:12.000 217 7766.26 964.80 53914.73 88888.00 2019-08-05 17:31:13.000 217 7766.32 964.68 53914.77 88888.00 2019-08-05 17:31:14.000 217 7766.38 964.57 53914.80 88888.00 2019-08-05 17:31:15.000 217 7766.43 964.47 53914.82 88888.00 2019-08-05 17:31:16.000 217 7766.47 964.39 53914.82 88888.00 2019-08-05 17:31:17.000 217 7766.50 964.30 53914.83 88888.00 2019-08-05 17:31:18.000 217 7766.56 964.21 53914.84 88888.00 2019-08-05 17:31:19.000 217 7766.64 964.13 53914.86 88888.00 2019-08-05 17:31:20.000 217 7766.73 964.07 53914.89 88888.00 2019-08-05 17:31:21.000 217 7766.79 964.02 53914.92 88888.00 2019-08-05 17:31:22.000 217 7766.87 963.98 53914.95 88888.00 2019-08-05 17:31:23.000 217 7766.95 963.94 53914.96 88888.00 2019-08-05 17:31:24.000 217 7767.03 963.93 53914.99 88888.00 2019-08-05 17:31:25.000 217 7767.11 963.94 53915.01 88888.00 2019-08-05 17:31:26.000 217 7767.18 963.94 53915.00 88888.00 2019-08-05 17:31:27.000 217 7767.24 963.95 53915.01 88888.00 2019-08-05 17:31:28.000 217 7767.30 963.97 53915.02 88888.00 2019-08-05 17:31:29.000 217 7767.35 964.02 53915.01 88888.00 2019-08-05 17:31:30.000 217 7767.40 964.07 53914.99 88888.00 2019-08-05 17:31:31.000 217 7767.44 964.12 53914.98 88888.00 2019-08-05 17:31:32.000 217 7767.47 964.18 53914.96 88888.00 2019-08-05 17:31:33.000 217 7767.52 964.23 53914.95 88888.00 2019-08-05 17:31:34.000 217 7767.57 964.26 53914.95 88888.00 2019-08-05 17:31:35.000 217 7767.64 964.30 53914.98 88888.00 2019-08-05 17:31:36.000 217 7767.72 964.36 53915.00 88888.00 2019-08-05 17:31:37.000 217 7767.78 964.40 53914.99 88888.00 2019-08-05 17:31:38.000 217 7767.81 964.41 53914.98 88888.00 2019-08-05 17:31:39.000 217 7767.83 964.41 53914.96 88888.00 2019-08-05 17:31:40.000 217 7767.83 964.39 53914.91 88888.00 2019-08-05 17:31:41.000 217 7767.80 964.38 53914.86 88888.00 2019-08-05 17:31:42.000 217 7767.79 964.39 53914.82 88888.00 2019-08-05 17:31:43.000 217 7767.78 964.42 53914.77 88888.00 2019-08-05 17:31:44.000 217 7767.77 964.45 53914.71 88888.00 2019-08-05 17:31:45.000 217 7767.77 964.47 53914.67 88888.00 2019-08-05 17:31:46.000 217 7767.77 964.45 53914.65 88888.00 2019-08-05 17:31:47.000 217 7767.75 964.42 53914.62 88888.00 2019-08-05 17:31:48.000 217 7767.74 964.40 53914.58 88888.00 2019-08-05 17:31:49.000 217 7767.72 964.38 53914.52 88888.00 2019-08-05 17:31:50.000 217 7767.71 964.38 53914.45 88888.00 2019-08-05 17:31:51.000 217 7767.70 964.41 53914.41 88888.00 2019-08-05 17:31:52.000 217 7767.71 964.42 53914.38 88888.00 2019-08-05 17:31:53.000 217 7767.72 964.46 53914.33 88888.00 2019-08-05 17:31:54.000 217 7767.73 964.53 53914.30 88888.00 2019-08-05 17:31:55.000 217 7767.75 964.58 53914.27 88888.00 2019-08-05 17:31:56.000 217 7767.79 964.63 53914.26 88888.00 2019-08-05 17:31:57.000 217 7767.83 964.68 53914.25 88888.00 2019-08-05 17:31:58.000 217 7767.88 964.72 53914.25 88888.00 2019-08-05 17:31:59.000 217 7767.95 964.75 53914.26 88888.00 2019-08-05 17:32:00.000 217 7768.03 964.78 53914.28 88888.00 2019-08-05 17:32:01.000 217 7768.11 964.80 53914.31 88888.00 2019-08-05 17:32:02.000 217 7768.20 964.80 53914.34 88888.00 2019-08-05 17:32:03.000 217 7768.29 964.81 53914.36 88888.00 2019-08-05 17:32:04.000 217 7768.36 964.81 53914.37 88888.00 2019-08-05 17:32:05.000 217 7768.41 964.81 53914.36 88888.00 2019-08-05 17:32:06.000 217 7768.46 964.82 53914.34 88888.00 2019-08-05 17:32:07.000 217 7768.49 964.84 53914.31 88888.00 2019-08-05 17:32:08.000 217 7768.52 964.87 53914.27 88888.00 2019-08-05 17:32:09.000 217 7768.53 964.92 53914.21 88888.00 2019-08-05 17:32:10.000 217 7768.54 964.98 53914.16 88888.00 2019-08-05 17:32:11.000 217 7768.55 965.05 53914.11 88888.00 2019-08-05 17:32:12.000 217 7768.56 965.16 53914.05 88888.00 2019-08-05 17:32:13.000 217 7768.60 965.27 53914.01 88888.00 2019-08-05 17:32:14.000 217 7768.65 965.41 53913.98 88888.00 2019-08-05 17:32:15.000 217 7768.71 965.56 53913.96 88888.00 2019-08-05 17:32:16.000 217 7768.79 965.70 53913.97 88888.00 2019-08-05 17:32:17.000 217 7768.88 965.84 53913.99 88888.00 2019-08-05 17:32:18.000 217 7768.97 965.99 53913.99 88888.00 2019-08-05 17:32:19.000 217 7769.08 966.13 53914.01 88888.00 2019-08-05 17:32:20.000 217 7769.20 966.26 53914.05 88888.00 2019-08-05 17:32:21.000 217 7769.29 966.40 53914.07 88888.00 2019-08-05 17:32:22.000 217 7769.39 966.53 53914.08 88888.00 2019-08-05 17:32:23.000 217 7769.47 966.64 53914.08 88888.00 2019-08-05 17:32:24.000 217 7769.53 966.74 53914.07 88888.00 2019-08-05 17:32:25.000 217 7769.58 966.82 53914.05 88888.00 2019-08-05 17:32:26.000 217 7769.61 966.86 53914.04 88888.00 2019-08-05 17:32:27.000 217 7769.62 966.88 53914.02 88888.00 2019-08-05 17:32:28.000 217 7769.61 966.89 53913.98 88888.00 2019-08-05 17:32:29.000 217 7769.60 966.89 53913.93 88888.00 2019-08-05 17:32:30.000 217 7769.56 966.88 53913.87 88888.00 2019-08-05 17:32:31.000 217 7769.53 966.89 53913.80 88888.00 2019-08-05 17:32:32.000 217 7769.50 966.90 53913.74 88888.00 2019-08-05 17:32:33.000 217 7769.47 966.92 53913.67 88888.00 2019-08-05 17:32:34.000 217 7769.45 966.95 53913.62 88888.00 2019-08-05 17:32:35.000 217 7769.43 966.98 53913.58 88888.00 2019-08-05 17:32:36.000 217 7769.42 966.99 53913.54 88888.00 2019-08-05 17:32:37.000 217 7769.41 967.03 53913.50 88888.00 2019-08-05 17:32:38.000 217 7769.43 967.07 53913.47 88888.00 2019-08-05 17:32:39.000 217 7769.46 967.11 53913.46 88888.00 2019-08-05 17:32:40.000 217 7769.48 967.17 53913.45 88888.00 2019-08-05 17:32:41.000 217 7769.53 967.25 53913.47 88888.00 2019-08-05 17:32:42.000 217 7769.61 967.33 53913.48 88888.00 2019-08-05 17:32:43.000 217 7769.68 967.40 53913.50 88888.00 2019-08-05 17:32:44.000 217 7769.74 967.48 53913.51 88888.00 2019-08-05 17:32:45.000 217 7769.79 967.56 53913.50 88888.00 2019-08-05 17:32:46.000 217 7769.84 967.64 53913.48 88888.00 2019-08-05 17:32:47.000 217 7769.88 967.74 53913.46 88888.00 2019-08-05 17:32:48.000 217 7769.92 967.85 53913.44 88888.00 2019-08-05 17:32:49.000 217 7769.96 967.99 53913.40 88888.00 2019-08-05 17:32:50.000 217 7769.99 968.14 53913.35 88888.00 2019-08-05 17:32:51.000 217 7770.00 968.27 53913.30 88888.00 2019-08-05 17:32:52.000 217 7770.01 968.41 53913.27 88888.00 2019-08-05 17:32:53.000 217 7770.03 968.56 53913.25 88888.00 2019-08-05 17:32:54.000 217 7770.05 968.68 53913.22 88888.00 2019-08-05 17:32:55.000 217 7770.07 968.79 53913.20 88888.00 2019-08-05 17:32:56.000 217 7770.07 968.90 53913.15 88888.00 2019-08-05 17:32:57.000 217 7770.06 969.00 53913.09 88888.00 2019-08-05 17:32:58.000 217 7770.04 969.08 53913.04 88888.00 2019-08-05 17:32:59.000 217 7770.02 969.15 53912.99 88888.00 2019-08-05 17:33:00.000 217 7769.99 969.21 53912.96 88888.00 2019-08-05 17:33:01.000 217 7769.97 969.26 53912.93 88888.00 2019-08-05 17:33:02.000 217 7769.94 969.30 53912.89 88888.00 2019-08-05 17:33:03.000 217 7769.92 969.34 53912.84 88888.00 2019-08-05 17:33:04.000 217 7769.89 969.36 53912.80 88888.00 2019-08-05 17:33:05.000 217 7769.86 969.35 53912.77 88888.00 2019-08-05 17:33:06.000 217 7769.82 969.33 53912.73 88888.00 2019-08-05 17:33:07.000 217 7769.79 969.34 53912.67 88888.00 2019-08-05 17:33:08.000 217 7769.77 969.35 53912.62 88888.00 2019-08-05 17:33:09.000 217 7769.76 969.37 53912.58 88888.00 2019-08-05 17:33:10.000 217 7769.73 969.41 53912.53 88888.00 2019-08-05 17:33:11.000 217 7769.71 969.46 53912.49 88888.00 2019-08-05 17:33:12.000 217 7769.70 969.52 53912.45 88888.00 2019-08-05 17:33:13.000 217 7769.68 969.55 53912.41 88888.00 2019-08-05 17:33:14.000 217 7769.66 969.57 53912.38 88888.00 2019-08-05 17:33:15.000 217 7769.63 969.59 53912.32 88888.00 2019-08-05 17:33:16.000 217 7769.59 969.60 53912.25 88888.00 2019-08-05 17:33:17.000 217 7769.54 969.58 53912.20 88888.00 2019-08-05 17:33:18.000 217 7769.49 969.55 53912.14 88888.00 2019-08-05 17:33:19.000 217 7769.44 969.54 53912.08 88888.00 2019-08-05 17:33:20.000 217 7769.38 969.53 53912.02 88888.00 2019-08-05 17:33:21.000 217 7769.32 969.51 53911.96 88888.00 2019-08-05 17:33:22.000 217 7769.25 969.49 53911.90 88888.00 2019-08-05 17:33:23.000 217 7769.19 969.47 53911.84 88888.00 2019-08-05 17:33:24.000 217 7769.13 969.45 53911.76 88888.00 2019-08-05 17:33:25.000 217 7769.09 969.44 53911.69 88888.00 2019-08-05 17:33:26.000 217 7769.04 969.42 53911.64 88888.00 2019-08-05 17:33:27.000 217 7769.00 969.38 53911.61 88888.00 2019-08-05 17:33:28.000 217 7768.96 969.31 53911.57 88888.00 2019-08-05 17:33:29.000 217 7768.94 969.23 53911.54 88888.00 2019-08-05 17:33:30.000 217 7768.93 969.17 53911.50 88888.00 2019-08-05 17:33:31.000 217 7768.93 969.12 53911.48 88888.00 2019-08-05 17:33:32.000 217 7768.91 969.10 53911.47 88888.00 2019-08-05 17:33:33.000 217 7768.94 969.11 53911.46 88888.00 2019-08-05 17:33:34.000 217 7768.99 969.12 53911.46 88888.00 2019-08-05 17:33:35.000 217 7769.02 969.10 53911.45 88888.00 2019-08-05 17:33:36.000 217 7769.05 969.08 53911.45 88888.00 2019-08-05 17:33:37.000 217 7769.08 969.06 53911.46 88888.00 2019-08-05 17:33:38.000 217 7769.10 969.00 53911.44 88888.00 2019-08-05 17:33:39.000 217 7769.12 968.93 53911.43 88888.00 2019-08-05 17:33:40.000 217 7769.13 968.88 53911.41 88888.00 2019-08-05 17:33:41.000 217 7769.14 968.83 53911.39 88888.00 2019-08-05 17:33:42.000 217 7769.15 968.76 53911.36 88888.00 2019-08-05 17:33:43.000 217 7769.15 968.69 53911.32 88888.00 2019-08-05 17:33:44.000 217 7769.15 968.62 53911.29 88888.00 2019-08-05 17:33:45.000 217 7769.15 968.53 53911.27 88888.00 2019-08-05 17:33:46.000 217 7769.14 968.43 53911.24 88888.00 2019-08-05 17:33:47.000 217 7769.12 968.31 53911.20 88888.00 2019-08-05 17:33:48.000 217 7769.08 968.18 53911.16 88888.00 2019-08-05 17:33:49.000 217 7769.04 968.05 53911.09 88888.00 2019-08-05 17:33:50.000 217 7769.00 967.95 53911.02 88888.00 2019-08-05 17:33:51.000 217 7768.96 967.87 53910.98 88888.00 2019-08-05 17:33:52.000 217 7768.94 967.78 53910.93 88888.00 2019-08-05 17:33:53.000 217 7768.93 967.67 53910.89 88888.00 2019-08-05 17:33:54.000 217 7768.92 967.56 53910.88 88888.00 2019-08-05 17:33:55.000 217 7768.93 967.47 53910.87 88888.00 2019-08-05 17:33:56.000 217 7768.95 967.40 53910.85 88888.00 2019-08-05 17:33:57.000 217 7768.97 967.34 53910.83 88888.00 2019-08-05 17:33:58.000 217 7769.00 967.27 53910.82 88888.00 2019-08-05 17:33:59.000 217 7769.02 967.17 53910.81 88888.00 2019-08-05 17:34:00.000 217 7769.03 967.07 53910.79 88888.00 2019-08-05 17:34:01.000 217 7769.05 966.99 53910.76 88888.00 2019-08-05 17:34:02.000 217 7769.06 966.90 53910.73 88888.00 2019-08-05 17:34:03.000 217 7769.07 966.79 53910.70 88888.00 2019-08-05 17:34:04.000 217 7769.06 966.66 53910.68 88888.00 2019-08-05 17:34:05.000 217 7769.06 966.54 53910.65 88888.00 2019-08-05 17:34:06.000 217 7769.06 966.41 53910.62 88888.00 2019-08-05 17:34:07.000 217 7769.06 966.28 53910.57 88888.00 2019-08-05 17:34:08.000 217 7769.05 966.16 53910.52 88888.00 2019-08-05 17:34:09.000 217 7769.04 966.03 53910.48 88888.00 2019-08-05 17:34:10.000 217 7769.04 965.91 53910.45 88888.00 2019-08-05 17:34:11.000 217 7769.03 965.81 53910.40 88888.00 2019-08-05 17:34:12.000 217 7769.01 965.71 53910.33 88888.00 2019-08-05 17:34:13.000 217 7768.99 965.63 53910.28 88888.00 2019-08-05 17:34:14.000 217 7768.98 965.57 53910.23 88888.00 2019-08-05 17:34:15.000 217 7768.98 965.51 53910.18 88888.00 2019-08-05 17:34:16.000 217 7768.98 965.47 53910.14 88888.00 2019-08-05 17:34:17.000 217 7768.97 965.40 53910.09 88888.00 2019-08-05 17:34:18.000 217 7768.96 965.32 53910.05 88888.00 2019-08-05 17:34:19.000 217 7768.95 965.24 53910.01 88888.00 2019-08-05 17:34:20.000 217 7768.97 965.16 53909.96 88888.00 2019-08-05 17:34:21.000 217 7769.00 965.09 53909.93 88888.00 2019-08-05 17:34:22.000 217 7769.04 965.02 53909.92 88888.00 2019-08-05 17:34:23.000 217 7769.07 964.95 53909.92 88888.00 2019-08-05 17:34:24.000 217 7769.12 964.87 53909.92 88888.00 2019-08-05 17:34:25.000 217 7769.18 964.80 53909.92 88888.00 2019-08-05 17:34:26.000 217 7769.22 964.75 53909.91 88888.00 2019-08-05 17:34:27.000 217 7769.27 964.70 53909.88 88888.00 2019-08-05 17:34:28.000 217 7769.32 964.67 53909.83 88888.00 2019-08-05 17:34:29.000 217 7769.33 964.62 53909.78 88888.00 2019-08-05 17:34:30.000 217 7769.33 964.57 53909.75 88888.00 2019-08-05 17:34:31.000 217 7769.33 964.52 53909.70 88888.00 2019-08-05 17:34:32.000 217 7769.32 964.44 53909.62 88888.00 2019-08-05 17:34:33.000 217 7769.29 964.35 53909.54 88888.00 2019-08-05 17:34:34.000 217 7769.25 964.26 53909.46 88888.00 2019-08-05 17:34:35.000 217 7769.19 964.14 53909.38 88888.00 2019-08-05 17:34:36.000 217 7769.13 963.99 53909.29 88888.00 2019-08-05 17:34:37.000 217 7769.06 963.85 53909.21 88888.00 2019-08-05 17:34:38.000 217 7768.99 963.71 53909.12 88888.00 2019-08-05 17:34:39.000 217 7768.93 963.56 53909.04 88888.00 2019-08-05 17:34:40.000 217 7768.88 963.43 53908.98 88888.00 2019-08-05 17:34:41.000 217 7768.82 963.29 53908.90 88888.00 2019-08-05 17:34:42.000 217 7768.75 963.14 53908.81 88888.00 2019-08-05 17:34:43.000 217 7768.70 963.01 53908.73 88888.00 2019-08-05 17:34:44.000 217 7768.67 962.90 53908.66 88888.00 2019-08-05 17:34:45.000 217 7768.63 962.79 53908.60 88888.00 2019-08-05 17:34:46.000 217 7768.60 962.70 53908.54 88888.00 2019-08-05 17:34:47.000 217 7768.58 962.60 53908.48 88888.00 2019-08-05 17:34:48.000 217 7768.56 962.49 53908.42 88888.00 2019-08-05 17:34:49.000 217 7768.52 962.37 53908.34 88888.00 2019-08-05 17:34:50.000 217 7768.46 962.25 53908.26 88888.00 2019-08-05 17:34:51.000 217 7768.41 962.13 53908.20 88888.00 2019-08-05 17:34:52.000 217 7768.35 962.00 53908.12 88888.00 2019-08-05 17:34:53.000 217 7768.28 961.89 53908.02 88888.00 2019-08-05 17:34:54.000 217 7768.21 961.77 53907.92 88888.00 2019-08-05 17:34:55.000 217 7768.14 961.63 53907.83 88888.00 2019-08-05 17:34:56.000 217 7768.06 961.49 53907.73 88888.00 2019-08-05 17:34:57.000 217 7767.98 961.34 53907.63 88888.00 2019-08-05 17:34:58.000 217 7767.89 961.19 53907.54 88888.00 2019-08-05 17:34:59.000 217 7767.80 961.03 53907.44 88888.00 2019-08-05 17:35:00.000 217 7767.71 960.88 53907.34 88888.00 2019-08-05 17:35:01.000 217 7767.64 960.73 53907.26 88888.00 2019-08-05 17:35:02.000 217 7767.57 960.57 53907.18 88888.00 2019-08-05 17:35:03.000 217 7767.51 960.41 53907.10 88888.00 2019-08-05 17:35:04.000 217 7767.46 960.25 53907.04 88888.00 2019-08-05 17:35:05.000 217 7767.41 960.09 53906.98 88888.00 2019-08-05 17:35:06.000 217 7767.37 959.90 53906.92 88888.00 2019-08-05 17:35:07.000 217 7767.33 959.67 53906.88 88888.00 2019-08-05 17:35:08.000 217 7767.29 959.46 53906.83 88888.00 2019-08-05 17:35:09.000 217 7767.25 959.28 53906.75 88888.00 2019-08-05 17:35:10.000 217 7767.20 959.11 53906.68 88888.00 2019-08-05 17:35:11.000 217 7767.17 958.94 53906.62 88888.00 2019-08-05 17:35:12.000 217 7767.14 958.76 53906.56 88888.00 2019-08-05 17:35:13.000 217 7767.10 958.58 53906.49 88888.00 2019-08-05 17:35:14.000 217 7767.06 958.42 53906.41 88888.00 2019-08-05 17:35:15.000 217 7767.02 958.27 53906.35 88888.00 2019-08-05 17:35:16.000 217 7767.00 958.14 53906.28 88888.00 2019-08-05 17:35:17.000 217 7766.99 958.03 53906.21 88888.00 2019-08-05 17:35:18.000 217 7766.96 957.92 53906.12 88888.00 2019-08-05 17:35:19.000 217 7766.93 957.81 53906.04 88888.00 2019-08-05 17:35:20.000 217 7766.91 957.67 53905.97 88888.00 2019-08-05 17:35:21.000 217 7766.86 957.54 53905.88 88888.00 2019-08-05 17:35:22.000 217 7766.81 957.44 53905.78 88888.00 2019-08-05 17:35:23.000 217 7766.76 957.35 53905.69 88888.00 2019-08-05 17:35:24.000 217 7766.72 957.25 53905.58 88888.00 2019-08-05 17:35:25.000 217 7766.68 957.17 53905.48 88888.00 2019-08-05 17:35:26.000 217 7766.65 957.09 53905.40 88888.00 2019-08-05 17:35:27.000 217 7766.60 957.01 53905.30 88888.00 2019-08-05 17:35:28.000 217 7766.55 956.91 53905.21 88888.00 2019-08-05 17:35:29.000 217 7766.49 956.82 53905.10 88888.00 2019-08-05 17:35:30.000 217 7766.40 956.71 53904.97 88888.00 2019-08-05 17:35:31.000 217 7766.31 956.60 53904.83 88888.00 2019-08-05 17:35:32.000 217 7766.22 956.49 53904.70 88888.00 2019-08-05 17:35:33.000 217 7766.13 956.36 53904.58 88888.00 2019-08-05 17:35:34.000 217 7766.06 956.21 53904.47 88888.00 2019-08-05 17:35:35.000 217 7765.98 956.05 53904.38 88888.00 2019-08-05 17:35:36.000 217 7765.89 955.88 53904.29 88888.00 2019-08-05 17:35:37.000 217 7765.83 955.70 53904.20 88888.00 2019-08-05 17:35:38.000 217 7765.79 955.50 53904.13 88888.00 2019-08-05 17:35:39.000 217 7765.76 955.30 53904.07 88888.00 2019-08-05 17:35:40.000 217 7765.71 955.08 53903.98 88888.00 2019-08-05 17:35:41.000 217 7765.66 954.86 53903.89 88888.00 2019-08-05 17:35:42.000 217 7765.61 954.65 53903.81 88888.00 2019-08-05 17:35:43.000 217 7765.55 954.44 53903.73 88888.00 2019-08-05 17:35:44.000 217 7765.48 954.20 53903.63 88888.00 2019-08-05 17:35:45.000 217 7765.39 953.94 53903.52 88888.00 2019-08-05 17:35:46.000 217 7765.28 953.70 53903.39 88888.00 2019-08-05 17:35:47.000 217 7765.16 953.47 53903.25 88888.00 2019-08-05 17:35:48.000 217 7765.05 953.26 53903.11 88888.00 2019-08-05 17:35:49.000 217 7764.92 953.07 53902.96 88888.00 2019-08-05 17:35:50.000 217 7764.81 952.90 53902.80 88888.00 2019-08-05 17:35:51.000 217 7764.73 952.77 53902.67 88888.00 2019-08-05 17:35:52.000 217 7764.67 952.67 53902.55 88888.00 2019-08-05 17:35:53.000 217 7764.62 952.59 53902.45 88888.00 2019-08-05 17:35:54.000 217 7764.60 952.57 53902.34 88888.00 2019-08-05 17:35:55.000 217 7764.59 952.60 53902.23 88888.00 2019-08-05 17:35:56.000 217 7764.61 952.67 53902.14 88888.00 2019-08-05 17:35:57.000 217 7764.64 952.70 53902.07 88888.00 2019-08-05 17:35:58.000 217 7764.63 952.65 53902.02 88888.00 2019-08-05 17:35:59.000 217 7764.59 952.54 53901.95 88888.00 2019-08-05 17:36:00.000 217 7764.53 952.38 53901.85 88888.00 2019-08-05 17:36:01.000 217 7764.45 952.21 53901.74 88888.00 2019-08-05 17:36:02.000 217 7764.37 952.02 53901.62 88888.00 2019-08-05 17:36:03.000 217 7764.30 951.83 53901.50 88888.00 2019-08-05 17:36:04.000 217 7764.22 951.65 53901.38 88888.00 2019-08-05 17:36:05.000 217 7764.16 951.48 53901.29 88888.00 2019-08-05 17:36:06.000 217 7764.12 951.31 53901.21 88888.00 2019-08-05 17:36:07.000 217 7764.10 951.12 53901.14 88888.00 2019-08-05 17:36:08.000 217 7764.10 950.92 53901.10 88888.00 2019-08-05 17:36:09.000 217 7764.08 950.74 53901.04 88888.00 2019-08-05 17:36:10.000 217 7764.06 950.58 53900.96 88888.00 2019-08-05 17:36:11.000 217 7764.05 950.45 53900.87 88888.00 2019-08-05 17:36:12.000 217 7764.03 950.33 53900.77 88888.00 2019-08-05 17:36:13.000 217 7764.00 950.21 53900.68 88888.00 2019-08-05 17:36:14.000 217 7763.97 950.08 53900.60 88888.00 2019-08-05 17:36:15.000 217 7763.95 949.94 53900.51 88888.00 2019-08-05 17:36:16.000 217 7763.91 949.79 53900.41 88888.00 2019-08-05 17:36:17.000 217 7763.88 949.64 53900.31 88888.00 2019-08-05 17:36:18.000 217 7763.83 949.47 53900.21 88888.00 2019-08-05 17:36:19.000 217 7763.77 949.30 53900.09 88888.00 2019-08-05 17:36:20.000 217 7763.69 949.13 53899.96 88888.00 2019-08-05 17:36:21.000 217 7763.60 948.96 53899.83 88888.00 2019-08-05 17:36:22.000 217 7763.52 948.77 53899.70 88888.00 2019-08-05 17:36:23.000 217 7763.42 948.58 53899.56 88888.00 2019-08-05 17:36:24.000 217 7763.31 948.41 53899.40 88888.00 2019-08-05 17:36:25.000 217 7763.20 948.26 53899.23 88888.00 2019-08-05 17:36:26.000 217 7763.08 948.10 53899.08 88888.00 2019-08-05 17:36:27.000 217 7762.96 947.93 53898.93 88888.00 2019-08-05 17:36:28.000 217 7762.85 947.75 53898.77 88888.00 2019-08-05 17:36:29.000 217 7762.73 947.57 53898.62 88888.00 2019-08-05 17:36:30.000 217 7762.61 947.39 53898.48 88888.00 2019-08-05 17:36:31.000 217 7762.51 947.22 53898.33 88888.00 2019-08-05 17:36:32.000 217 7762.43 947.06 53898.20 88888.00 2019-08-05 17:36:33.000 217 7762.36 946.90 53898.10 88888.00 2019-08-05 17:36:34.000 217 7762.31 946.75 53898.00 88888.00 2019-08-05 17:36:35.000 217 7762.29 946.61 53897.91 88888.00 2019-08-05 17:36:36.000 217 7762.29 946.49 53897.84 88888.00 2019-08-05 17:36:37.000 217 7762.29 946.37 53897.77 88888.00 2019-08-05 17:36:38.000 217 7762.29 946.27 53897.68 88888.00 2019-08-05 17:36:39.000 217 7762.30 946.18 53897.59 88888.00 2019-08-05 17:36:40.000 217 7762.32 946.09 53897.54 88888.00 2019-08-05 17:36:41.000 217 7762.33 945.99 53897.45 88888.00 2019-08-05 17:36:42.000 217 7762.30 945.87 53897.34 88888.00 2019-08-05 17:36:43.000 217 7762.27 945.74 53897.24 88888.00 2019-08-05 17:36:44.000 217 7762.23 945.62 53897.11 88888.00 2019-08-05 17:36:45.000 217 7762.16 945.50 53896.95 88888.00 2019-08-05 17:36:46.000 217 7762.07 945.37 53896.77 88888.00 2019-08-05 17:36:47.000 217 7761.95 945.24 53896.60 88888.00 2019-08-05 17:36:48.000 217 7761.83 945.11 53896.41 88888.00 2019-08-05 17:36:49.000 217 7761.70 944.99 53896.21 88888.00 2019-08-05 17:36:50.000 217 7761.57 944.85 53896.03 88888.00 2019-08-05 17:36:51.000 217 7761.45 944.70 53895.85 88888.00 2019-08-05 17:36:52.000 217 7761.32 944.57 53895.67 88888.00 2019-08-05 17:36:53.000 217 7761.20 944.45 53895.50 88888.00 2019-08-05 17:36:54.000 217 7761.12 944.35 53895.36 88888.00 2019-08-05 17:36:55.000 217 7761.04 944.23 53895.22 88888.00 2019-08-05 17:36:56.000 217 7760.97 944.09 53895.07 88888.00 2019-08-05 17:36:57.000 217 7760.89 944.00 53894.92 88888.00 2019-08-05 17:36:58.000 217 7760.82 943.93 53894.78 88888.00 2019-08-05 17:36:59.000 217 7760.78 943.87 53894.63 88888.00 2019-08-05 17:37:00.000 217 7760.76 943.83 53894.50 88888.00 2019-08-05 17:37:01.000 217 7760.75 943.80 53894.40 88888.00 2019-08-05 17:37:02.000 217 7760.73 943.77 53894.28 88888.00 2019-08-05 17:37:03.000 217 7760.71 943.76 53894.15 88888.00 2019-08-05 17:37:04.000 217 7760.70 943.78 53894.03 88888.00 2019-08-05 17:37:05.000 217 7760.70 943.81 53893.92 88888.00 2019-08-05 17:37:06.000 217 7760.70 943.82 53893.81 88888.00 2019-08-05 17:37:07.000 217 7760.72 943.80 53893.73 88888.00 2019-08-05 17:37:08.000 217 7760.72 943.76 53893.65 88888.00 2019-08-05 17:37:09.000 217 7760.72 943.71 53893.56 88888.00 2019-08-05 17:37:10.000 217 7760.72 943.66 53893.45 88888.00 2019-08-05 17:37:11.000 217 7760.72 943.58 53893.34 88888.00 2019-08-05 17:37:12.000 217 7760.69 943.47 53893.23 88888.00 2019-08-05 17:37:13.000 217 7760.67 943.36 53893.09 88888.00 2019-08-05 17:37:14.000 217 7760.64 943.25 53892.96 88888.00 2019-08-05 17:37:15.000 217 7760.58 943.14 53892.82 88888.00 2019-08-05 17:37:16.000 217 7760.49 943.03 53892.66 88888.00 2019-08-05 17:37:17.000 217 7760.40 942.90 53892.49 88888.00 2019-08-05 17:37:18.000 217 7760.31 942.79 53892.33 88888.00 2019-08-05 17:37:19.000 217 7760.21 942.70 53892.17 88888.00 2019-08-05 17:37:20.000 217 7760.11 942.61 53891.98 88888.00 2019-08-05 17:37:21.000 217 7760.00 942.53 53891.79 88888.00 2019-08-05 17:37:22.000 217 7759.90 942.45 53891.62 88888.00 2019-08-05 17:37:23.000 217 7759.83 942.38 53891.47 88888.00 2019-08-05 17:37:24.000 217 7759.77 942.32 53891.35 88888.00 2019-08-05 17:37:25.000 217 7759.73 942.25 53891.24 88888.00 2019-08-05 17:37:26.000 217 7759.72 942.16 53891.13 88888.00 2019-08-05 17:37:27.000 217 7759.70 942.06 53891.04 88888.00 2019-08-05 17:37:28.000 217 7759.71 941.98 53890.96 88888.00 2019-08-05 17:37:29.000 217 7759.72 941.91 53890.88 88888.00 2019-08-05 17:37:30.000 217 7759.74 941.85 53890.79 88888.00 2019-08-05 17:37:31.000 217 7759.79 941.82 53890.70 88888.00 2019-08-05 17:37:32.000 217 7759.83 941.79 53890.63 88888.00 2019-08-05 17:37:33.000 217 7759.86 941.73 53890.56 88888.00 2019-08-05 17:37:34.000 217 7759.88 941.66 53890.48 88888.00 2019-08-05 17:37:35.000 217 7759.89 941.59 53890.38 88888.00 2019-08-05 17:37:36.000 217 7759.86 941.50 53890.27 88888.00 2019-08-05 17:37:37.000 217 7759.82 941.42 53890.13 88888.00 2019-08-05 17:37:38.000 217 7759.78 941.36 53889.97 88888.00 2019-08-05 17:37:39.000 217 7759.72 941.31 53889.83 88888.00 2019-08-05 17:37:40.000 217 7759.66 941.25 53889.68 88888.00 2019-08-05 17:37:41.000 217 7759.59 941.18 53889.53 88888.00 2019-08-05 17:37:42.000 217 7759.52 941.09 53889.38 88888.00 2019-08-05 17:37:43.000 217 7759.45 941.00 53889.24 88888.00 2019-08-05 17:37:44.000 217 7759.37 940.89 53889.09 88888.00 2019-08-05 17:37:45.000 217 7759.29 940.79 53888.94 88888.00 2019-08-05 17:37:46.000 217 7759.22 940.70 53888.80 88888.00 2019-08-05 17:37:47.000 217 7759.15 940.60 53888.66 88888.00 2019-08-05 17:37:48.000 217 7759.08 940.48 53888.51 88888.00 2019-08-05 17:37:49.000 217 7759.02 940.36 53888.38 88888.00 2019-08-05 17:37:50.000 217 7758.94 940.24 53888.24 88888.00 2019-08-05 17:37:51.000 217 7758.85 940.13 53888.08 88888.00 2019-08-05 17:37:52.000 217 7758.77 940.05 53887.92 88888.00 2019-08-05 17:37:53.000 217 7758.69 940.00 53887.75 88888.00 2019-08-05 17:37:54.000 217 7758.63 939.97 53887.59 88888.00 2019-08-05 17:37:55.000 217 7758.57 939.95 53887.45 88888.00 2019-08-05 17:37:56.000 217 7758.52 939.93 53887.32 88888.00 2019-08-05 17:37:57.000 217 7758.50 939.91 53887.21 88888.00 2019-08-05 17:37:58.000 217 7758.48 939.86 53887.10 88888.00 2019-08-05 17:37:59.000 217 7758.46 939.83 53887.00 88888.00 2019-08-05 17:38:00.000 217 7758.45 939.78 53886.91 88888.00 2019-08-05 17:38:01.000 217 7758.44 939.71 53886.81 88888.00 2019-08-05 17:38:02.000 217 7758.42 939.64 53886.70 88888.00 2019-08-05 17:38:03.000 217 7758.39 939.56 53886.59 88888.00 2019-08-05 17:38:04.000 217 7758.37 939.46 53886.50 88888.00 2019-08-05 17:38:05.000 217 7758.36 939.34 53886.41 88888.00 2019-08-05 17:38:06.000 217 7758.36 939.22 53886.31 88888.00 2019-08-05 17:38:07.000 217 7758.36 939.09 53886.23 88888.00 2019-08-05 17:38:08.000 217 7758.37 938.96 53886.16 88888.00 2019-08-05 17:38:09.000 217 7758.36 938.82 53886.07 88888.00 2019-08-05 17:38:10.000 217 7758.34 938.66 53885.98 88888.00 2019-08-05 17:38:11.000 217 7758.31 938.51 53885.87 88888.00 2019-08-05 17:38:12.000 217 7758.26 938.39 53885.73 88888.00 2019-08-05 17:38:13.000 217 7758.21 938.28 53885.57 88888.00 2019-08-05 17:38:14.000 217 7758.13 938.15 53885.41 88888.00 2019-08-05 17:38:15.000 217 7758.04 938.03 53885.24 88888.00 2019-08-05 17:38:16.000 217 7757.95 937.91 53885.05 88888.00 2019-08-05 17:38:17.000 217 7757.87 937.80 53884.89 88888.00 2019-08-05 17:38:18.000 217 7757.80 937.69 53884.74 88888.00 2019-08-05 17:38:19.000 217 7757.70 937.57 53884.59 88888.00 2019-08-05 17:38:20.000 217 7757.62 937.44 53884.45 88888.00 2019-08-05 17:38:21.000 217 7757.54 937.29 53884.31 88888.00 2019-08-05 17:38:22.000 217 7757.46 937.13 53884.16 88888.00 2019-08-05 17:38:23.000 217 7757.37 936.99 53883.99 88888.00 2019-08-05 17:38:24.000 217 7757.28 936.86 53883.82 88888.00 2019-08-05 17:38:25.000 217 7757.18 936.76 53883.64 88888.00 2019-08-05 17:38:26.000 217 7757.10 936.70 53883.46 88888.00 2019-08-05 17:38:27.000 217 7757.02 936.64 53883.30 88888.00 2019-08-05 17:38:28.000 217 7756.95 936.59 53883.14 88888.00 2019-08-05 17:38:29.000 217 7756.89 936.56 53882.99 88888.00 2019-08-05 17:38:30.000 217 7756.87 936.54 53882.86 88888.00 2019-08-05 17:38:31.000 217 7756.86 936.53 53882.74 88888.00 2019-08-05 17:38:32.000 217 7756.86 936.51 53882.63 88888.00 2019-08-05 17:38:33.000 217 7756.86 936.45 53882.52 88888.00 2019-08-05 17:38:34.000 217 7756.87 936.38 53882.40 88888.00 2019-08-05 17:38:35.000 217 7756.86 936.31 53882.29 88888.00 2019-08-05 17:38:36.000 217 7756.83 936.24 53882.18 88888.00 2019-08-05 17:38:37.000 217 7756.79 936.15 53882.02 88888.00 2019-08-05 17:38:38.000 217 7756.73 936.06 53881.84 88888.00 2019-08-05 17:38:39.000 217 7756.66 935.98 53881.67 88888.00 2019-08-05 17:38:40.000 217 7756.60 935.89 53881.51 88888.00 2019-08-05 17:38:41.000 217 7756.54 935.80 53881.37 88888.00 2019-08-05 17:38:42.000 217 7756.49 935.70 53881.23 88888.00 2019-08-05 17:38:43.000 217 7756.43 935.57 53881.08 88888.00 2019-08-05 17:38:44.000 217 7756.38 935.43 53880.95 88888.00 2019-08-05 17:38:45.000 217 7756.35 935.30 53880.83 88888.00 2019-08-05 17:38:46.000 217 7756.31 935.16 53880.70 88888.00 2019-08-05 17:38:47.000 217 7756.29 934.99 53880.58 88888.00 2019-08-05 17:38:48.000 217 7756.26 934.84 53880.45 88888.00 2019-08-05 17:38:49.000 217 7756.25 934.69 53880.33 88888.00 2019-08-05 17:38:50.000 217 7756.25 934.54 53880.22 88888.00 2019-08-05 17:38:51.000 217 7756.26 934.40 53880.12 88888.00 2019-08-05 17:38:52.000 217 7756.26 934.25 53880.03 88888.00 2019-08-05 17:38:53.000 217 7756.29 934.10 53879.95 88888.00 2019-08-05 17:38:54.000 217 7756.33 933.95 53879.86 88888.00 2019-08-05 17:38:55.000 217 7756.38 933.79 53879.77 88888.00 2019-08-05 17:38:56.000 217 7756.43 933.64 53879.71 88888.00 2019-08-05 17:38:57.000 217 7756.50 933.47 53879.67 88888.00 2019-08-05 17:38:58.000 217 7756.57 933.31 53879.58 88888.00 2019-08-05 17:38:59.000 217 7756.64 933.15 53879.50 88888.00 2019-08-05 17:39:00.000 217 7756.70 933.00 53879.44 88888.00 2019-08-05 17:39:01.000 217 7756.76 932.83 53879.36 88888.00 2019-08-05 17:39:02.000 217 7756.81 932.66 53879.27 88888.00 2019-08-05 17:39:03.000 217 7756.86 932.49 53879.18 88888.00 2019-08-05 17:39:04.000 217 7756.91 932.31 53879.07 88888.00 2019-08-05 17:39:05.000 217 7756.96 932.12 53878.98 88888.00 2019-08-05 17:39:06.000 217 7757.00 931.93 53878.89 88888.00 2019-08-05 17:39:07.000 217 7757.03 931.73 53878.81 88888.00 2019-08-05 17:39:08.000 217 7757.06 931.50 53878.71 88888.00 2019-08-05 17:39:09.000 217 7757.11 931.26 53878.62 88888.00 2019-08-05 17:39:10.000 217 7757.16 931.03 53878.53 88888.00 2019-08-05 17:39:11.000 217 7757.21 930.82 53878.43 88888.00 2019-08-05 17:39:12.000 217 7757.26 930.62 53878.33 88888.00 2019-08-05 17:39:13.000 217 7757.32 930.44 53878.23 88888.00 2019-08-05 17:39:14.000 217 7757.38 930.26 53878.12 88888.00 2019-08-05 17:39:15.000 217 7757.45 930.10 53878.03 88888.00 2019-08-05 17:39:16.000 217 7757.52 929.94 53877.95 88888.00 2019-08-05 17:39:17.000 217 7757.60 929.79 53877.87 88888.00 2019-08-05 17:39:18.000 217 7757.68 929.65 53877.79 88888.00 2019-08-05 17:39:19.000 217 7757.74 929.49 53877.69 88888.00 2019-08-05 17:39:20.000 217 7757.80 929.31 53877.58 88888.00 2019-08-05 17:39:21.000 217 7757.84 929.11 53877.46 88888.00 2019-08-05 17:39:22.000 217 7757.85 928.94 53877.30 88888.00 2019-08-05 17:39:23.000 217 7757.87 928.77 53877.15 88888.00 2019-08-05 17:39:24.000 217 7757.88 928.60 53877.02 88888.00 2019-08-05 17:39:25.000 217 7757.89 928.42 53876.88 88888.00 2019-08-05 17:39:26.000 217 7757.89 928.21 53876.75 88888.00 2019-08-05 17:39:27.000 217 7757.89 927.96 53876.62 88888.00 2019-08-05 17:39:28.000 217 7757.88 927.70 53876.48 88888.00 2019-08-05 17:39:29.000 217 7757.88 927.45 53876.34 88888.00 2019-08-05 17:39:30.000 217 7757.86 927.19 53876.19 88888.00 2019-08-05 17:39:31.000 217 7757.83 926.92 53876.04 88888.00 2019-08-05 17:39:32.000 217 7757.81 926.67 53875.88 88888.00 2019-08-05 17:39:33.000 217 7757.80 926.43 53875.74 88888.00 2019-08-05 17:39:34.000 217 7757.81 926.21 53875.60 88888.00 2019-08-05 17:39:35.000 217 7757.84 925.99 53875.47 88888.00 2019-08-05 17:39:36.000 217 7757.90 925.80 53875.37 88888.00 2019-08-05 17:39:37.000 217 7757.98 925.62 53875.29 88888.00 2019-08-05 17:39:38.000 217 7758.08 925.45 53875.21 88888.00 2019-08-05 17:39:39.000 217 7758.20 925.30 53875.14 88888.00 2019-08-05 17:39:40.000 217 7758.32 925.17 53875.07 88888.00 2019-08-05 17:39:41.000 217 7758.45 925.05 53875.00 88888.00 2019-08-05 17:39:42.000 217 7758.58 924.93 53874.94 88888.00 2019-08-05 17:39:43.000 217 7758.72 924.80 53874.86 88888.00 2019-08-05 17:39:44.000 217 7758.85 924.66 53874.79 88888.00 2019-08-05 17:39:45.000 217 7758.99 924.50 53874.71 88888.00 2019-08-05 17:39:46.000 217 7759.12 924.35 53874.64 88888.00 2019-08-05 17:39:47.000 217 7759.24 924.16 53874.57 88888.00 2019-08-05 17:39:48.000 217 7759.36 923.93 53874.50 88888.00 2019-08-05 17:39:49.000 217 7759.47 923.69 53874.43 88888.00 2019-08-05 17:39:50.000 217 7759.57 923.44 53874.34 88888.00 2019-08-05 17:39:51.000 217 7759.66 923.19 53874.25 88888.00 2019-08-05 17:39:52.000 217 7759.73 922.92 53874.16 88888.00 2019-08-05 17:39:53.000 217 7759.79 922.61 53874.07 88888.00 2019-08-05 17:39:54.000 217 7759.83 922.29 53873.95 88888.00 2019-08-05 17:39:55.000 217 7759.88 921.98 53873.83 88888.00 2019-08-05 17:39:56.000 217 7759.90 921.68 53873.70 88888.00 2019-08-05 17:39:57.000 217 7759.91 921.38 53873.54 88888.00 2019-08-05 17:39:58.000 217 7759.91 921.10 53873.37 88888.00 2019-08-05 17:39:59.000 217 7759.90 920.82 53873.22 88888.00 2019-08-05 17:40:00.000 217 7759.90 920.56 53873.07 88888.00 2019-08-05 17:40:01.000 217 7759.91 920.30 53872.90 88888.00 2019-08-05 17:40:02.000 217 7759.94 920.07 53872.75 88888.00 2019-08-05 17:40:03.000 217 7759.97 919.85 53872.62 88888.00 2019-08-05 17:40:04.000 217 7760.01 919.62 53872.51 88888.00 2019-08-05 17:40:05.000 217 7760.06 919.37 53872.42 88888.00 2019-08-05 17:40:06.000 217 7760.12 919.11 53872.33 88888.00 2019-08-05 17:40:07.000 217 7760.20 918.85 53872.22 88888.00 2019-08-05 17:40:08.000 217 7760.28 918.58 53872.14 88888.00 2019-08-05 17:40:09.000 217 7760.37 918.28 53872.09 88888.00 2019-08-05 17:40:10.000 217 7760.49 917.96 53872.04 88888.00 2019-08-05 17:40:11.000 217 7760.61 917.63 53871.99 88888.00 2019-08-05 17:40:12.000 217 7760.74 917.29 53871.94 88888.00 2019-08-05 17:40:13.000 217 7760.85 916.94 53871.89 88888.00 2019-08-05 17:40:14.000 217 7760.98 916.61 53871.84 88888.00 2019-08-05 17:40:15.000 217 7761.11 916.28 53871.80 88888.00 2019-08-05 17:40:16.000 217 7761.23 915.94 53871.74 88888.00 2019-08-05 17:40:17.000 217 7761.35 915.63 53871.66 88888.00 2019-08-05 17:40:18.000 217 7761.46 915.35 53871.58 88888.00 2019-08-05 17:40:19.000 217 7761.56 915.08 53871.49 88888.00 2019-08-05 17:40:20.000 217 7761.67 914.81 53871.40 88888.00 2019-08-05 17:40:21.000 217 7761.76 914.57 53871.32 88888.00 2019-08-05 17:40:22.000 217 7761.85 914.33 53871.21 88888.00 2019-08-05 17:40:23.000 217 7761.93 914.11 53871.10 88888.00 2019-08-05 17:40:24.000 217 7762.00 913.87 53870.97 88888.00 2019-08-05 17:40:25.000 217 7762.05 913.62 53870.84 88888.00 2019-08-05 17:40:26.000 217 7762.10 913.37 53870.72 88888.00 2019-08-05 17:40:27.000 217 7762.16 913.11 53870.61 88888.00 2019-08-05 17:40:28.000 217 7762.23 912.84 53870.50 88888.00 2019-08-05 17:40:29.000 217 7762.30 912.57 53870.41 88888.00 2019-08-05 17:40:30.000 217 7762.38 912.30 53870.33 88888.00 2019-08-05 17:40:31.000 217 7762.48 912.02 53870.26 88888.00 2019-08-05 17:40:32.000 217 7762.58 911.74 53870.18 88888.00 2019-08-05 17:40:33.000 217 7762.68 911.47 53870.10 88888.00 2019-08-05 17:40:34.000 217 7762.79 911.18 53870.04 88888.00 2019-08-05 17:40:35.000 217 7762.91 910.89 53869.97 88888.00 2019-08-05 17:40:36.000 217 7763.03 910.59 53869.91 88888.00 2019-08-05 17:40:37.000 217 7763.14 910.27 53869.85 88888.00 2019-08-05 17:40:38.000 217 7763.23 909.92 53869.79 88888.00 2019-08-05 17:40:39.000 217 7763.31 909.57 53869.70 88888.00 2019-08-05 17:40:40.000 217 7763.41 909.26 53869.62 88888.00 2019-08-05 17:40:41.000 217 7763.52 908.94 53869.54 88888.00 2019-08-05 17:40:42.000 217 7763.63 908.63 53869.46 88888.00 2019-08-05 17:40:43.000 217 7763.73 908.36 53869.37 88888.00 2019-08-05 17:40:44.000 217 7763.81 908.09 53869.27 88888.00 2019-08-05 17:40:45.000 217 7763.90 907.84 53869.18 88888.00 2019-08-05 17:40:46.000 217 7764.00 907.62 53869.09 88888.00 2019-08-05 17:40:47.000 217 7764.14 907.39 53869.02 88888.00 2019-08-05 17:40:48.000 217 7764.29 907.20 53868.96 88888.00 2019-08-05 17:40:49.000 217 7764.46 907.01 53868.91 88888.00 2019-08-05 17:40:50.000 217 7764.63 906.80 53868.88 88888.00 2019-08-05 17:40:51.000 217 7764.80 906.57 53868.84 88888.00 2019-08-05 17:40:52.000 217 7764.96 906.33 53868.80 88888.00 2019-08-05 17:40:53.000 217 7765.13 906.07 53868.77 88888.00 2019-08-05 17:40:54.000 217 7765.30 905.82 53868.75 88888.00 2019-08-05 17:40:55.000 217 7765.46 905.56 53868.71 88888.00 2019-08-05 17:40:56.000 217 7765.62 905.27 53868.69 88888.00 2019-08-05 17:40:57.000 217 7765.78 904.98 53868.66 88888.00 2019-08-05 17:40:58.000 217 7765.93 904.69 53868.63 88888.00 2019-08-05 17:40:59.000 217 7766.07 904.37 53868.57 88888.00 2019-08-05 17:41:00.000 217 7766.19 904.06 53868.51 88888.00 2019-08-05 17:41:01.000 217 7766.29 903.73 53868.43 88888.00 2019-08-05 17:41:02.000 217 7766.38 903.40 53868.34 88888.00 2019-08-05 17:41:03.000 217 7766.46 903.06 53868.25 88888.00 2019-08-05 17:41:04.000 217 7766.54 902.71 53868.17 88888.00 2019-08-05 17:41:05.000 217 7766.61 902.36 53868.08 88888.00 2019-08-05 17:41:06.000 217 7766.67 902.04 53867.98 88888.00 2019-08-05 17:41:07.000 217 7766.75 901.72 53867.89 88888.00 2019-08-05 17:41:08.000 217 7766.82 901.38 53867.81 88888.00 2019-08-05 17:41:09.000 217 7766.91 901.07 53867.75 88888.00 2019-08-05 17:41:10.000 217 7767.02 900.77 53867.69 88888.00 2019-08-05 17:41:11.000 217 7767.15 900.48 53867.63 88888.00 2019-08-05 17:41:12.000 217 7767.29 900.22 53867.59 88888.00 2019-08-05 17:41:13.000 217 7767.44 899.97 53867.56 88888.00 2019-08-05 17:41:14.000 217 7767.60 899.73 53867.53 88888.00 2019-08-05 17:41:15.000 217 7767.77 899.50 53867.50 88888.00 2019-08-05 17:41:16.000 217 7767.95 899.29 53867.49 88888.00 2019-08-05 17:41:17.000 217 7768.14 899.09 53867.48 88888.00 2019-08-05 17:41:18.000 217 7768.34 898.90 53867.46 88888.00 2019-08-05 17:41:19.000 217 7768.53 898.70 53867.44 88888.00 2019-08-05 17:41:20.000 217 7768.74 898.51 53867.42 88888.00 2019-08-05 17:41:21.000 217 7768.94 898.33 53867.40 88888.00 2019-08-05 17:41:22.000 217 7769.13 898.14 53867.39 88888.00 2019-08-05 17:41:23.000 217 7769.32 897.94 53867.38 88888.00 2019-08-05 17:41:24.000 217 7769.51 897.75 53867.37 88888.00 2019-08-05 17:41:25.000 217 7769.70 897.56 53867.34 88888.00 2019-08-05 17:41:26.000 217 7769.87 897.39 53867.30 88888.00 2019-08-05 17:41:27.000 217 7770.05 897.22 53867.26 88888.00 2019-08-05 17:41:28.000 217 7770.21 897.04 53867.21 88888.00 2019-08-05 17:41:29.000 217 7770.34 896.88 53867.14 88888.00 2019-08-05 17:41:30.000 217 7770.48 896.74 53867.07 88888.00 2019-08-05 17:41:31.000 217 7770.62 896.59 53867.01 88888.00 2019-08-05 17:41:32.000 217 7770.74 896.45 53866.93 88888.00 2019-08-05 17:41:33.000 217 7770.87 896.32 53866.85 88888.00 2019-08-05 17:41:34.000 217 7771.01 896.19 53866.80 88888.00 2019-08-05 17:41:35.000 217 7771.15 896.09 53866.75 88888.00 2019-08-05 17:41:36.000 217 7771.29 895.99 53866.70 88888.00 2019-08-05 17:41:37.000 217 7771.44 895.90 53866.67 88888.00 2019-08-05 17:41:38.000 217 7771.61 895.82 53866.64 88888.00 2019-08-05 17:41:39.000 217 7771.77 895.78 53866.59 88888.00 2019-08-05 17:41:40.000 217 7771.94 895.75 53866.55 88888.00 2019-08-05 17:41:41.000 217 7772.14 895.74 53866.52 88888.00 2019-08-05 17:41:42.000 217 7772.30 895.72 53866.48 88888.00 2019-08-05 17:41:43.000 217 7772.45 895.70 53866.44 88888.00 2019-08-05 17:41:44.000 217 7772.61 895.69 53866.42 88888.00 2019-08-05 17:41:45.000 217 7772.78 895.65 53866.41 88888.00 2019-08-05 17:41:46.000 217 7772.95 895.58 53866.39 88888.00 2019-08-05 17:41:47.000 217 7773.13 895.52 53866.38 88888.00 2019-08-05 17:41:48.000 217 7773.30 895.45 53866.38 88888.00 2019-08-05 17:41:49.000 217 7773.47 895.36 53866.37 88888.00 2019-08-05 17:41:50.000 217 7773.64 895.27 53866.35 88888.00 2019-08-05 17:41:51.000 217 7773.80 895.16 53866.36 88888.00 2019-08-05 17:41:52.000 217 7773.95 895.06 53866.37 88888.00 2019-08-05 17:41:53.000 217 7774.13 894.95 53866.38 88888.00 2019-08-05 17:41:54.000 217 7774.30 894.83 53866.38 88888.00 2019-08-05 17:41:55.000 217 7774.46 894.71 53866.37 88888.00 2019-08-05 17:41:56.000 217 7774.60 894.62 53866.36 88888.00 2019-08-05 17:41:57.000 217 7774.75 894.53 53866.34 88888.00 2019-08-05 17:41:58.000 217 7774.91 894.44 53866.33 88888.00 2019-08-05 17:41:59.000 217 7775.05 894.38 53866.30 88888.00 2019-08-05 17:42:00.000 217 7775.19 894.32 53866.28 88888.00 2019-08-05 17:42:01.000 217 7775.33 894.27 53866.26 88888.00 2019-08-05 17:42:02.000 217 7775.47 894.22 53866.26 88888.00 2019-08-05 17:42:03.000 217 7775.62 894.18 53866.26 88888.00 2019-08-05 17:42:04.000 217 7775.76 894.13 53866.25 88888.00 2019-08-05 17:42:05.000 217 7775.90 894.08 53866.25 88888.00 2019-08-05 17:42:06.000 217 7776.04 894.04 53866.25 88888.00 2019-08-05 17:42:07.000 217 7776.18 894.00 53866.25 88888.00 2019-08-05 17:42:08.000 217 7776.32 893.98 53866.24 88888.00 2019-08-05 17:42:09.000 217 7776.48 893.98 53866.25 88888.00 2019-08-05 17:42:10.000 217 7776.63 893.96 53866.26 88888.00 2019-08-05 17:42:11.000 217 7776.79 893.92 53866.29 88888.00 2019-08-05 17:42:12.000 217 7776.94 893.90 53866.32 88888.00 2019-08-05 17:42:13.000 217 7777.11 893.88 53866.36 88888.00 2019-08-05 17:42:14.000 217 7777.29 893.83 53866.42 88888.00 2019-08-05 17:42:15.000 217 7777.48 893.79 53866.48 88888.00 2019-08-05 17:42:16.000 217 7777.68 893.74 53866.54 88888.00 2019-08-05 17:42:17.000 217 7777.87 893.67 53866.62 88888.00 2019-08-05 17:42:18.000 217 7778.08 893.59 53866.71 88888.00 2019-08-05 17:42:19.000 217 7778.29 893.51 53866.80 88888.00 2019-08-05 17:42:20.000 217 7778.50 893.41 53866.90 88888.00 2019-08-05 17:42:21.000 217 7778.70 893.32 53866.97 88888.00 2019-08-05 17:42:22.000 217 7778.90 893.23 53867.04 88888.00 2019-08-05 17:42:23.000 217 7779.08 893.13 53867.12 88888.00 2019-08-05 17:42:24.000 217 7779.25 893.02 53867.18 88888.00 2019-08-05 17:42:25.000 217 7779.41 892.91 53867.24 88888.00 2019-08-05 17:42:26.000 217 7779.58 892.79 53867.30 88888.00 2019-08-05 17:42:27.000 217 7779.73 892.69 53867.34 88888.00 2019-08-05 17:42:28.000 217 7779.88 892.59 53867.35 88888.00 2019-08-05 17:42:29.000 217 7779.99 892.52 53867.37 88888.00 2019-08-05 17:42:30.000 217 7780.10 892.47 53867.38 88888.00 2019-08-05 17:42:31.000 217 7780.21 892.41 53867.37 88888.00 2019-08-05 17:42:32.000 217 7780.33 892.35 53867.39 88888.00 2019-08-05 17:42:33.000 217 7780.45 892.29 53867.43 88888.00 2019-08-05 17:42:34.000 217 7780.57 892.22 53867.47 88888.00 2019-08-05 17:42:35.000 217 7780.69 892.17 53867.50 88888.00 2019-08-05 17:42:36.000 217 7780.82 892.12 53867.54 88888.00 2019-08-05 17:42:37.000 217 7780.95 892.08 53867.60 88888.00 2019-08-05 17:42:38.000 217 7781.10 892.05 53867.65 88888.00 2019-08-05 17:42:39.000 217 7781.25 891.99 53867.72 88888.00 2019-08-05 17:42:40.000 217 7781.43 891.89 53867.81 88888.00 2019-08-05 17:42:41.000 217 7781.62 891.79 53867.92 88888.00 2019-08-05 17:42:42.000 217 7781.80 891.70 53868.02 88888.00 2019-08-05 17:42:43.000 217 7781.98 891.59 53868.11 88888.00 2019-08-05 17:42:44.000 217 7782.15 891.47 53868.20 88888.00 2019-08-05 17:42:45.000 217 7782.32 891.36 53868.27 88888.00 2019-08-05 17:42:46.000 217 7782.47 891.27 53868.33 88888.00 2019-08-05 17:42:47.000 217 7782.62 891.19 53868.39 88888.00 2019-08-05 17:42:48.000 217 7782.76 891.13 53868.43 88888.00 2019-08-05 17:42:49.000 217 7782.88 891.08 53868.46 88888.00 2019-08-05 17:42:50.000 217 7782.99 891.02 53868.49 88888.00 2019-08-05 17:42:51.000 217 7783.08 890.96 53868.51 88888.00 2019-08-05 17:42:52.000 217 7783.17 890.89 53868.51 88888.00 2019-08-05 17:42:53.000 217 7783.23 890.79 53868.49 88888.00 2019-08-05 17:42:54.000 217 7783.26 890.69 53868.48 88888.00 2019-08-05 17:42:55.000 217 7783.29 890.58 53868.48 88888.00 2019-08-05 17:42:56.000 217 7783.35 890.48 53868.49 88888.00 2019-08-05 17:42:57.000 217 7783.41 890.40 53868.50 88888.00 2019-08-05 17:42:58.000 217 7783.47 890.34 53868.50 88888.00 2019-08-05 17:42:59.000 217 7783.55 890.29 53868.52 88888.00 2019-08-05 17:43:00.000 217 7783.66 890.26 53868.56 88888.00 2019-08-05 17:43:01.000 217 7783.77 890.22 53868.61 88888.00 2019-08-05 17:43:02.000 217 7783.89 890.17 53868.67 88888.00 2019-08-05 17:43:03.000 217 7784.00 890.10 53868.72 88888.00 2019-08-05 17:43:04.000 217 7784.11 890.04 53868.77 88888.00 2019-08-05 17:43:05.000 217 7784.21 889.99 53868.80 88888.00 2019-08-05 17:43:06.000 217 7784.30 889.94 53868.82 88888.00 2019-08-05 17:43:07.000 217 7784.39 889.88 53868.85 88888.00 2019-08-05 17:43:08.000 217 7784.48 889.84 53868.89 88888.00 2019-08-05 17:43:09.000 217 7784.55 889.80 53868.91 88888.00 2019-08-05 17:43:10.000 217 7784.62 889.74 53868.93 88888.00 2019-08-05 17:43:11.000 217 7784.69 889.68 53868.93 88888.00 2019-08-05 17:43:12.000 217 7784.73 889.62 53868.91 88888.00 2019-08-05 17:43:13.000 217 7784.76 889.57 53868.86 88888.00 2019-08-05 17:43:14.000 217 7784.78 889.53 53868.82 88888.00 2019-08-05 17:43:15.000 217 7784.79 889.51 53868.78 88888.00 2019-08-05 17:43:16.000 217 7784.81 889.52 53868.74 88888.00 2019-08-05 17:43:17.000 217 7784.83 889.54 53868.71 88888.00 2019-08-05 17:43:18.000 217 7784.87 889.54 53868.71 88888.00 2019-08-05 17:43:19.000 217 7784.92 889.52 53868.74 88888.00 2019-08-05 17:43:20.000 217 7785.00 889.48 53868.77 88888.00 2019-08-05 17:43:21.000 217 7785.07 889.43 53868.80 88888.00 2019-08-05 17:43:22.000 217 7785.15 889.36 53868.84 88888.00 2019-08-05 17:43:23.000 217 7785.23 889.32 53868.86 88888.00 2019-08-05 17:43:24.000 217 7785.31 889.30 53868.86 88888.00 2019-08-05 17:43:25.000 217 7785.38 889.31 53868.88 88888.00 2019-08-05 17:43:26.000 217 7785.49 889.36 53868.89 88888.00 2019-08-05 17:43:27.000 217 7785.61 889.44 53868.91 88888.00 2019-08-05 17:43:28.000 217 7785.74 889.54 53868.96 88888.00 2019-08-05 17:43:29.000 217 7785.89 889.63 53869.01 88888.00 2019-08-05 17:43:30.000 217 7786.05 889.69 53869.07 88888.00 2019-08-05 17:43:31.000 217 7786.20 889.73 53869.14 88888.00 2019-08-05 17:43:32.000 217 7786.33 889.73 53869.21 88888.00 2019-08-05 17:43:33.000 217 7786.46 889.71 53869.27 88888.00 2019-08-05 17:43:34.000 217 7786.58 889.68 53869.31 88888.00 2019-08-05 17:43:35.000 217 7786.69 889.63 53869.34 88888.00 2019-08-05 17:43:36.000 217 7786.78 889.56 53869.38 88888.00 2019-08-05 17:43:37.000 217 7786.87 889.45 53869.41 88888.00 2019-08-05 17:43:38.000 217 7786.94 889.32 53869.45 88888.00 2019-08-05 17:43:39.000 217 7787.01 889.18 53869.48 88888.00 2019-08-05 17:43:40.000 217 7787.06 889.01 53869.49 88888.00 2019-08-05 17:43:41.000 217 7787.10 888.85 53869.48 88888.00 2019-08-05 17:43:42.000 217 7787.13 888.73 53869.47 88888.00 2019-08-05 17:43:43.000 217 7787.17 888.65 53869.47 88888.00 2019-08-05 17:43:44.000 217 7787.21 888.57 53869.46 88888.00 2019-08-05 17:43:45.000 217 7787.27 888.51 53869.44 88888.00 2019-08-05 17:43:46.000 217 7787.33 888.48 53869.43 88888.00 2019-08-05 17:43:47.000 217 7787.41 888.48 53869.44 88888.00 2019-08-05 17:43:48.000 217 7787.48 888.51 53869.44 88888.00 2019-08-05 17:43:49.000 217 7787.56 888.56 53869.42 88888.00 2019-08-05 17:43:50.000 217 7787.65 888.62 53869.41 88888.00 2019-08-05 17:43:51.000 217 7787.76 888.69 53869.42 88888.00 2019-08-05 17:43:52.000 217 7787.87 888.74 53869.45 88888.00 2019-08-05 17:43:53.000 217 7788.00 888.72 53869.52 88888.00 2019-08-05 17:43:54.000 217 7788.13 888.66 53869.60 88888.00 2019-08-05 17:43:55.000 217 7788.23 888.54 53869.66 88888.00 2019-08-05 17:43:56.000 217 7788.33 888.39 53869.71 88888.00 2019-08-05 17:43:57.000 217 7788.44 888.24 53869.75 88888.00 2019-08-05 17:43:58.000 217 7788.52 888.11 53869.77 88888.00 2019-08-05 17:43:59.000 217 7788.59 887.99 53869.79 88888.00 2019-08-05 17:44:00.000 217 7788.68 887.89 53869.79 88888.00 2019-08-05 17:44:01.000 217 7788.79 887.83 53869.80 88888.00 2019-08-05 17:44:02.000 217 7788.90 887.83 53869.82 88888.00 2019-08-05 17:44:03.000 217 7789.03 887.84 53869.84 88888.00 2019-08-05 17:44:04.000 217 7789.17 887.88 53869.88 88888.00 2019-08-05 17:44:05.000 217 7789.30 887.92 53869.92 88888.00 2019-08-05 17:44:06.000 217 7789.46 887.97 53869.96 88888.00 2019-08-05 17:44:07.000 217 7789.62 888.03 53869.99 88888.00 2019-08-05 17:44:08.000 217 7789.78 888.12 53870.04 88888.00 2019-08-05 17:44:09.000 217 7789.94 888.20 53870.09 88888.00 2019-08-05 17:44:10.000 217 7790.13 888.25 53870.16 88888.00 2019-08-05 17:44:11.000 217 7790.33 888.31 53870.25 88888.00 2019-08-05 17:44:12.000 217 7790.52 888.36 53870.32 88888.00 2019-08-05 17:44:13.000 217 7790.71 888.40 53870.39 88888.00 2019-08-05 17:44:14.000 217 7790.89 888.42 53870.47 88888.00 2019-08-05 17:44:15.000 217 7791.04 888.41 53870.52 88888.00 2019-08-05 17:44:16.000 217 7791.16 888.39 53870.54 88888.00 2019-08-05 17:44:17.000 217 7791.27 888.40 53870.55 88888.00 2019-08-05 17:44:18.000 217 7791.36 888.41 53870.56 88888.00 2019-08-05 17:44:19.000 217 7791.45 888.41 53870.57 88888.00 2019-08-05 17:44:20.000 217 7791.53 888.40 53870.56 88888.00 2019-08-05 17:44:21.000 217 7791.58 888.41 53870.54 88888.00 2019-08-05 17:44:22.000 217 7791.64 888.42 53870.52 88888.00 2019-08-05 17:44:23.000 217 7791.72 888.43 53870.53 88888.00 2019-08-05 17:44:24.000 217 7791.81 888.43 53870.55 88888.00 2019-08-05 17:44:25.000 217 7791.89 888.40 53870.58 88888.00 2019-08-05 17:44:26.000 217 7791.97 888.35 53870.61 88888.00 2019-08-05 17:44:27.000 217 7792.04 888.29 53870.64 88888.00 2019-08-05 17:44:28.000 217 7792.11 888.20 53870.65 88888.00 2019-08-05 17:44:29.000 217 7792.15 888.11 53870.65 88888.00 2019-08-05 17:44:30.000 217 7792.18 888.03 53870.64 88888.00 2019-08-05 17:44:31.000 217 7792.21 887.98 53870.62 88888.00 2019-08-05 17:44:32.000 217 7792.25 887.93 53870.61 88888.00 2019-08-05 17:44:33.000 217 7792.29 887.89 53870.61 88888.00 2019-08-05 17:44:34.000 217 7792.33 887.86 53870.60 88888.00 2019-08-05 17:44:35.000 217 7792.39 887.86 53870.62 88888.00 2019-08-05 17:44:36.000 217 7792.45 887.88 53870.64 88888.00 2019-08-05 17:44:37.000 217 7792.51 887.90 53870.62 88888.00 2019-08-05 17:44:38.000 217 7792.55 887.91 53870.61 88888.00 2019-08-05 17:44:39.000 217 7792.55 887.92 53870.56 88888.00 2019-08-05 17:44:40.000 217 7792.53 887.94 53870.50 88888.00 2019-08-05 17:44:41.000 217 7792.51 887.98 53870.45 88888.00 2019-08-05 17:44:42.000 217 7792.49 888.03 53870.41 88888.00 2019-08-05 17:44:43.000 217 7792.47 888.07 53870.37 88888.00 2019-08-05 17:44:44.000 217 7792.45 888.10 53870.31 88888.00 2019-08-05 17:44:45.000 217 7792.43 888.15 53870.25 88888.00 2019-08-05 17:44:46.000 217 7792.41 888.20 53870.20 88888.00 2019-08-05 17:44:47.000 217 7792.39 888.27 53870.14 88888.00 2019-08-05 17:44:48.000 217 7792.39 888.36 53870.10 88888.00 2019-08-05 17:44:49.000 217 7792.41 888.47 53870.09 88888.00 2019-08-05 17:44:50.000 217 7792.46 888.60 53870.09 88888.00 2019-08-05 17:44:51.000 217 7792.52 888.74 53870.09 88888.00 2019-08-05 17:44:52.000 217 7792.58 888.87 53870.09 88888.00 2019-08-05 17:44:53.000 217 7792.64 888.99 53870.11 88888.00 2019-08-05 17:44:54.000 217 7792.70 889.09 53870.11 88888.00 2019-08-05 17:44:55.000 217 7792.74 889.20 53870.09 88888.00 2019-08-05 17:44:56.000 217 7792.78 889.31 53870.11 88888.00 2019-08-05 17:44:57.000 217 7792.86 889.41 53870.14 88888.00 2019-08-05 17:44:58.000 217 7792.95 889.50 53870.21 88888.00 2019-08-05 17:44:59.000 217 7793.04 889.52 53870.28 88888.00 2019-08-05 17:45:00.000 217 7793.15 889.48 53870.36 88888.00 2019-08-05 17:45:01.000 217 7793.26 889.44 53870.46 88888.00 2019-08-05 17:45:02.000 217 7793.35 889.39 53870.54 88888.00 2019-08-05 17:45:03.000 217 7793.43 889.32 53870.59 88888.00 2019-08-05 17:45:04.000 217 7793.50 889.25 53870.64 88888.00 2019-08-05 17:45:05.000 217 7793.56 889.21 53870.68 88888.00 2019-08-05 17:45:06.000 217 7793.59 889.17 53870.69 88888.00 2019-08-05 17:45:07.000 217 7793.63 889.13 53870.72 88888.00 2019-08-05 17:45:08.000 217 7793.69 889.10 53870.78 88888.00 2019-08-05 17:45:09.000 217 7793.76 889.08 53870.83 88888.00 2019-08-05 17:45:10.000 217 7793.82 889.05 53870.86 88888.00 2019-08-05 17:45:11.000 217 7793.87 889.02 53870.89 88888.00 2019-08-05 17:45:12.000 217 7793.91 888.97 53870.91 88888.00 2019-08-05 17:45:13.000 217 7793.93 888.91 53870.93 88888.00 2019-08-05 17:45:14.000 217 7793.93 888.87 53870.94 88888.00 2019-08-05 17:45:15.000 217 7793.91 888.78 53870.94 88888.00 2019-08-05 17:45:16.000 217 7793.89 888.69 53870.92 88888.00 2019-08-05 17:45:17.000 217 7793.85 888.62 53870.90 88888.00 2019-08-05 17:45:18.000 217 7793.79 888.56 53870.88 88888.00 2019-08-05 17:45:19.000 217 7793.74 888.49 53870.84 88888.00 2019-08-05 17:45:20.000 217 7793.68 888.46 53870.80 88888.00 2019-08-05 17:45:21.000 217 7793.61 888.46 53870.75 88888.00 2019-08-05 17:45:22.000 217 7793.56 888.49 53870.71 88888.00 2019-08-05 17:45:23.000 217 7793.53 888.52 53870.71 88888.00 2019-08-05 17:45:24.000 217 7793.51 888.56 53870.73 88888.00 2019-08-05 17:45:25.000 217 7793.52 888.57 53870.76 88888.00 2019-08-05 17:45:26.000 217 7793.54 888.58 53870.81 88888.00 2019-08-05 17:45:27.000 217 7793.57 888.60 53870.88 88888.00 2019-08-05 17:45:28.000 217 7793.60 888.65 53870.93 88888.00 2019-08-05 17:45:29.000 217 7793.66 888.70 53870.99 88888.00 2019-08-05 17:45:30.000 217 7793.72 888.74 53871.07 88888.00 2019-08-05 17:45:31.000 217 7793.79 888.78 53871.15 88888.00 2019-08-05 17:45:32.000 217 7793.85 888.82 53871.22 88888.00 2019-08-05 17:45:33.000 217 7793.92 888.89 53871.28 88888.00 2019-08-05 17:45:34.000 217 7794.02 888.95 53871.35 88888.00 2019-08-05 17:45:35.000 217 7794.09 888.99 53871.43 88888.00 2019-08-05 17:45:36.000 217 7794.13 889.03 53871.48 88888.00 2019-08-05 17:45:37.000 217 7794.18 889.08 53871.53 88888.00 2019-08-05 17:45:38.000 217 7794.22 889.10 53871.59 88888.00 2019-08-05 17:45:39.000 217 7794.25 889.11 53871.66 88888.00 2019-08-05 17:45:40.000 217 7794.28 889.08 53871.73 88888.00 2019-08-05 17:45:41.000 217 7794.30 889.01 53871.80 88888.00 2019-08-05 17:45:42.000 217 7794.31 888.93 53871.86 88888.00 2019-08-05 17:45:43.000 217 7794.31 888.88 53871.91 88888.00 2019-08-05 17:45:44.000 217 7794.30 888.87 53871.95 88888.00 2019-08-05 17:45:45.000 217 7794.29 888.88 53871.95 88888.00 2019-08-05 17:45:46.000 217 7794.27 888.91 53871.95 88888.00 2019-08-05 17:45:47.000 217 7794.26 888.95 53871.97 88888.00 2019-08-05 17:45:48.000 217 7794.25 888.99 53872.02 88888.00 2019-08-05 17:45:49.000 217 7794.22 889.01 53872.05 88888.00 2019-08-05 17:45:50.000 217 7794.20 889.04 53872.07 88888.00 2019-08-05 17:45:51.000 217 7794.19 889.03 53872.11 88888.00 2019-08-05 17:45:52.000 217 7794.17 889.00 53872.16 88888.00 2019-08-05 17:45:53.000 217 7794.12 888.96 53872.17 88888.00 2019-08-05 17:45:54.000 217 7794.06 888.93 53872.16 88888.00 2019-08-05 17:45:55.000 217 7794.00 888.92 53872.17 88888.00 2019-08-05 17:45:56.000 217 7793.93 888.93 53872.18 88888.00 2019-08-05 17:45:57.000 217 7793.84 888.93 53872.17 88888.00 2019-08-05 17:45:58.000 217 7793.74 888.92 53872.16 88888.00 2019-08-05 17:45:59.000 217 7793.65 888.88 53872.18 88888.00 2019-08-05 17:46:00.000 217 7793.56 888.79 53872.21 88888.00 2019-08-05 17:46:01.000 217 7793.46 888.68 53872.21 88888.00 2019-08-05 17:46:02.000 217 7793.35 888.57 53872.21 88888.00 2019-08-05 17:46:03.000 217 7793.24 888.49 53872.20 88888.00 2019-08-05 17:46:04.000 217 7793.13 888.45 53872.19 88888.00 2019-08-05 17:46:05.000 217 7793.03 888.46 53872.18 88888.00 2019-08-05 17:46:06.000 217 7792.92 888.51 53872.17 88888.00 2019-08-05 17:46:07.000 217 7792.83 888.57 53872.17 88888.00 2019-08-05 17:46:08.000 217 7792.78 888.65 53872.19 88888.00 2019-08-05 17:46:09.000 217 7792.73 888.73 53872.23 88888.00 2019-08-05 17:46:10.000 217 7792.67 888.83 53872.26 88888.00 2019-08-05 17:46:11.000 217 7792.61 888.93 53872.28 88888.00 2019-08-05 17:46:12.000 217 7792.54 889.02 53872.28 88888.00 2019-08-05 17:46:13.000 217 7792.45 889.11 53872.28 88888.00 2019-08-05 17:46:14.000 217 7792.39 889.20 53872.30 88888.00 2019-08-05 17:46:15.000 217 7792.32 889.25 53872.32 88888.00 2019-08-05 17:46:16.000 217 7792.23 889.26 53872.34 88888.00 2019-08-05 17:46:17.000 217 7792.13 889.25 53872.36 88888.00 2019-08-05 17:46:18.000 217 7792.01 889.21 53872.38 88888.00 2019-08-05 17:46:19.000 217 7791.90 889.17 53872.39 88888.00 2019-08-05 17:46:20.000 217 7791.81 889.13 53872.43 88888.00 2019-08-05 17:46:21.000 217 7791.74 889.05 53872.49 88888.00 2019-08-05 17:46:22.000 217 7791.69 888.93 53872.58 88888.00 2019-08-05 17:46:23.000 217 7791.65 888.77 53872.72 88888.00 2019-08-05 17:46:24.000 217 7791.64 888.58 53872.87 88888.00 2019-08-05 17:46:25.000 217 7791.61 888.37 53873.00 88888.00 2019-08-05 17:46:26.000 217 7791.58 888.15 53873.11 88888.00 2019-08-05 17:46:27.000 217 7791.52 887.95 53873.21 88888.00 2019-08-05 17:46:28.000 217 7791.46 887.81 53873.27 88888.00 2019-08-05 17:46:29.000 217 7791.42 887.74 53873.32 88888.00 2019-08-05 17:46:30.000 217 7791.38 887.72 53873.38 88888.00 2019-08-05 17:46:31.000 217 7791.33 887.72 53873.43 88888.00 2019-08-05 17:46:32.000 217 7791.32 887.76 53873.51 88888.00 2019-08-05 17:46:33.000 217 7791.33 887.81 53873.61 88888.00 2019-08-05 17:46:34.000 217 7791.33 887.85 53873.70 88888.00 2019-08-05 17:46:35.000 217 7791.37 887.89 53873.81 88888.00 2019-08-05 17:46:36.000 217 7791.42 887.94 53873.93 88888.00 2019-08-05 17:46:37.000 217 7791.48 887.98 53874.06 88888.00 2019-08-05 17:46:38.000 217 7791.57 888.00 53874.22 88888.00 2019-08-05 17:46:39.000 217 7791.68 888.00 53874.41 88888.00 2019-08-05 17:46:40.000 217 7791.79 887.99 53874.59 88888.00 2019-08-05 17:46:41.000 217 7791.90 887.98 53874.76 88888.00 2019-08-05 17:46:42.000 217 7792.02 887.97 53874.93 88888.00 2019-08-05 17:46:43.000 217 7792.13 887.92 53875.12 88888.00 2019-08-05 17:46:44.000 217 7792.23 887.85 53875.29 88888.00 2019-08-05 17:46:45.000 217 7792.35 887.78 53875.46 88888.00 2019-08-05 17:46:46.000 217 7792.47 887.69 53875.65 88888.00 2019-08-05 17:46:47.000 217 7792.58 887.55 53875.84 88888.00 2019-08-05 17:46:48.000 217 7792.68 887.42 53876.00 88888.00 2019-08-05 17:46:49.000 217 7792.78 887.28 53876.17 88888.00 2019-08-05 17:46:50.000 217 7792.86 887.12 53876.31 88888.00 2019-08-05 17:46:51.000 217 7792.91 886.97 53876.41 88888.00 2019-08-05 17:46:52.000 217 7792.94 886.87 53876.50 88888.00 2019-08-05 17:46:53.000 217 7792.97 886.79 53876.61 88888.00 2019-08-05 17:46:54.000 217 7793.01 886.73 53876.70 88888.00 2019-08-05 17:46:55.000 217 7793.04 886.68 53876.78 88888.00 2019-08-05 17:46:56.000 217 7793.09 886.66 53876.88 88888.00 2019-08-05 17:46:57.000 217 7793.16 886.66 53877.01 88888.00 2019-08-05 17:46:58.000 217 7793.20 886.63 53877.12 88888.00 2019-08-05 17:46:59.000 217 7793.23 886.58 53877.23 88888.00 2019-08-05 17:47:00.000 217 7793.28 886.55 53877.33 88888.00 2019-08-05 17:47:01.000 217 7793.29 886.53 53877.40 88888.00 2019-08-05 17:47:02.000 217 7793.28 886.51 53877.46 88888.00 2019-08-05 17:47:03.000 217 7793.27 886.51 53877.51 88888.00 2019-08-05 17:47:04.000 217 7793.26 886.48 53877.56 88888.00 2019-08-05 17:47:05.000 217 7793.24 886.42 53877.61 88888.00 2019-08-05 17:47:06.000 217 7793.20 886.37 53877.66 88888.00 2019-08-05 17:47:07.000 217 7793.17 886.33 53877.71 88888.00 2019-08-05 17:47:08.000 217 7793.18 886.26 53877.77 88888.00 2019-08-05 17:47:09.000 217 7793.17 886.17 53877.85 88888.00 2019-08-05 17:47:10.000 217 7793.16 886.06 53877.95 88888.00 2019-08-05 17:47:11.000 217 7793.17 885.95 53878.04 88888.00 2019-08-05 17:47:12.000 217 7793.20 885.83 53878.14 88888.00 2019-08-05 17:47:13.000 217 7793.25 885.70 53878.26 88888.00 2019-08-05 17:47:14.000 217 7793.32 885.57 53878.39 88888.00 2019-08-05 17:47:15.000 217 7793.40 885.44 53878.52 88888.00 2019-08-05 17:47:16.000 217 7793.48 885.30 53878.66 88888.00 2019-08-05 17:47:17.000 217 7793.56 885.15 53878.82 88888.00 2019-08-05 17:47:18.000 217 7793.64 885.00 53878.96 88888.00 2019-08-05 17:47:19.000 217 7793.71 884.84 53879.09 88888.00 2019-08-05 17:47:20.000 217 7793.79 884.68 53879.22 88888.00 2019-08-05 17:47:21.000 217 7793.86 884.50 53879.35 88888.00 2019-08-05 17:47:22.000 217 7793.92 884.30 53879.47 88888.00 2019-08-05 17:47:23.000 217 7793.99 884.10 53879.61 88888.00 2019-08-05 17:47:24.000 217 7794.09 883.89 53879.77 88888.00 2019-08-05 17:47:25.000 217 7794.20 883.71 53879.93 88888.00 2019-08-05 17:47:26.000 217 7794.33 883.51 53880.09 88888.00 2019-08-05 17:47:27.000 217 7794.44 883.29 53880.26 88888.00 2019-08-05 17:47:28.000 217 7794.57 883.05 53880.43 88888.00 2019-08-05 17:47:29.000 217 7794.72 882.81 53880.62 88888.00 2019-08-05 17:47:30.000 217 7794.87 882.53 53880.81 88888.00 2019-08-05 17:47:31.000 217 7795.04 882.25 53881.02 88888.00 2019-08-05 17:47:32.000 217 7795.22 881.94 53881.24 88888.00 2019-08-05 17:47:33.000 217 7795.39 881.63 53881.44 88888.00 2019-08-05 17:47:34.000 217 7795.56 881.32 53881.63 88888.00 2019-08-05 17:47:35.000 217 7795.74 881.03 53881.81 88888.00 2019-08-05 17:47:36.000 217 7795.90 880.80 53881.97 88888.00 2019-08-05 17:47:37.000 217 7796.04 880.62 53882.10 88888.00 2019-08-05 17:47:38.000 217 7796.18 880.49 53882.21 88888.00 2019-08-05 17:47:39.000 217 7796.32 880.39 53882.30 88888.00 2019-08-05 17:47:40.000 217 7796.45 880.28 53882.40 88888.00 2019-08-05 17:47:41.000 217 7796.58 880.21 53882.50 88888.00 2019-08-05 17:47:42.000 217 7796.72 880.16 53882.59 88888.00 2019-08-05 17:47:43.000 217 7796.84 880.11 53882.68 88888.00 2019-08-05 17:47:44.000 217 7796.96 880.05 53882.77 88888.00 2019-08-05 17:47:45.000 217 7797.07 879.98 53882.85 88888.00 2019-08-05 17:47:46.000 217 7797.18 879.91 53882.92 88888.00 2019-08-05 17:47:47.000 217 7797.27 879.85 53882.98 88888.00 2019-08-05 17:47:48.000 217 7797.36 879.77 53883.06 88888.00 2019-08-05 17:47:49.000 217 7797.49 879.66 53883.16 88888.00 2019-08-05 17:47:50.000 217 7797.63 879.58 53883.25 88888.00 2019-08-05 17:47:51.000 217 7797.74 879.53 53883.34 88888.00 2019-08-05 17:47:52.000 217 7797.86 879.46 53883.44 88888.00 2019-08-05 17:47:53.000 217 7797.99 879.42 53883.53 88888.00 2019-08-05 17:47:54.000 217 7798.12 879.38 53883.61 88888.00 2019-08-05 17:47:55.000 217 7798.26 879.34 53883.70 88888.00 2019-08-05 17:47:56.000 217 7798.38 879.30 53883.79 88888.00 2019-08-05 17:47:57.000 217 7798.49 879.23 53883.86 88888.00 2019-08-05 17:47:58.000 217 7798.59 879.13 53883.95 88888.00 2019-08-05 17:47:59.000 217 7798.66 879.02 53884.03 88888.00 2019-08-05 17:48:00.000 217 7798.70 878.87 53884.08 88888.00 2019-08-05 17:48:01.000 217 7798.77 878.71 53884.11 88888.00 2019-08-05 17:48:02.000 217 7798.83 878.52 53884.16 88888.00 2019-08-05 17:48:03.000 217 7798.87 878.28 53884.22 88888.00 2019-08-05 17:48:04.000 217 7798.89 878.05 53884.26 88888.00 2019-08-05 17:48:05.000 217 7798.90 877.85 53884.28 88888.00 2019-08-05 17:48:06.000 217 7798.93 877.64 53884.31 88888.00 2019-08-05 17:48:07.000 217 7799.00 877.34 53884.41 88888.00 2019-08-05 17:48:08.000 217 7799.08 876.97 53884.55 88888.00 2019-08-05 17:48:09.000 217 7799.15 876.54 53884.69 88888.00 2019-08-05 17:48:10.000 217 7799.23 876.10 53884.82 88888.00 2019-08-05 17:48:11.000 217 7799.29 875.69 53884.93 88888.00 2019-08-05 17:48:12.000 217 7799.36 875.33 53885.02 88888.00 2019-08-05 17:48:13.000 217 7799.44 875.01 53885.09 88888.00 2019-08-05 17:48:14.000 217 7799.54 874.75 53885.17 88888.00 2019-08-05 17:48:15.000 217 7799.65 874.54 53885.24 88888.00 2019-08-05 17:48:16.000 217 7799.77 874.37 53885.31 88888.00 2019-08-05 17:48:17.000 217 7799.92 874.27 53885.41 88888.00 2019-08-05 17:48:18.000 217 7800.09 874.20 53885.52 88888.00 2019-08-05 17:48:19.000 217 7800.28 874.13 53885.65 88888.00 2019-08-05 17:48:20.000 217 7800.49 874.07 53885.79 88888.00 2019-08-05 17:48:21.000 217 7800.71 874.01 53885.93 88888.00 2019-08-05 17:48:22.000 217 7800.92 873.95 53886.07 88888.00 2019-08-05 17:48:23.000 217 7801.14 873.89 53886.20 88888.00 2019-08-05 17:48:24.000 217 7801.36 873.83 53886.33 88888.00 2019-08-05 17:48:25.000 217 7801.59 873.78 53886.48 88888.00 2019-08-05 17:48:26.000 217 7801.82 873.71 53886.63 88888.00 2019-08-05 17:48:27.000 217 7802.06 873.66 53886.79 88888.00 2019-08-05 17:48:28.000 217 7802.30 873.59 53886.94 88888.00 2019-08-05 17:48:29.000 217 7802.54 873.48 53887.10 88888.00 2019-08-05 17:48:30.000 217 7802.77 873.38 53887.25 88888.00 2019-08-05 17:48:31.000 217 7802.98 873.31 53887.38 88888.00 2019-08-05 17:48:32.000 217 7803.17 873.23 53887.48 88888.00 2019-08-05 17:48:33.000 217 7803.34 873.19 53887.56 88888.00 2019-08-05 17:48:34.000 217 7803.51 873.19 53887.65 88888.00 2019-08-05 17:48:35.000 217 7803.68 873.20 53887.70 88888.00 2019-08-05 17:48:36.000 217 7803.84 873.23 53887.75 88888.00 2019-08-05 17:48:37.000 217 7803.98 873.29 53887.81 88888.00 2019-08-05 17:48:38.000 217 7804.17 873.36 53887.89 88888.00 2019-08-05 17:48:39.000 217 7804.38 873.45 53888.00 88888.00 2019-08-05 17:48:40.000 217 7804.60 873.54 53888.12 88888.00 2019-08-05 17:48:41.000 217 7804.83 873.60 53888.25 88888.00 2019-08-05 17:48:42.000 217 7805.08 873.70 53888.39 88888.00 2019-08-05 17:48:43.000 217 7805.34 873.82 53888.54 88888.00 2019-08-05 17:48:44.000 217 7805.59 873.94 53888.68 88888.00 2019-08-05 17:48:45.000 217 7805.84 874.07 53888.82 88888.00 2019-08-05 17:48:46.000 217 7806.11 874.20 53888.97 88888.00 2019-08-05 17:48:47.000 217 7806.38 874.32 53889.12 88888.00 2019-08-05 17:48:48.000 217 7806.64 874.41 53889.27 88888.00 2019-08-05 17:48:49.000 217 7806.89 874.49 53889.40 88888.00 2019-08-05 17:48:50.000 217 7807.13 874.55 53889.52 88888.00 2019-08-05 17:48:51.000 217 7807.37 874.63 53889.66 88888.00 2019-08-05 17:48:52.000 217 7807.61 874.71 53889.80 88888.00 2019-08-05 17:48:53.000 217 7807.85 874.79 53889.93 88888.00 2019-08-05 17:48:54.000 217 7808.10 874.89 53890.09 88888.00 2019-08-05 17:48:55.000 217 7808.39 874.98 53890.26 88888.00 2019-08-05 17:48:56.000 217 7808.67 875.04 53890.44 88888.00 2019-08-05 17:48:57.000 217 7808.93 875.07 53890.62 88888.00 2019-08-05 17:48:58.000 217 7809.18 875.06 53890.80 88888.00 2019-08-05 17:48:59.000 217 7809.41 875.04 53890.95 88888.00 2019-08-05 17:49:00.000 217 7809.61 875.06 53891.02 88888.00 2019-08-05 17:49:01.000 217 7809.78 875.14 53891.08 88888.00 2019-08-05 17:49:02.000 217 7810.01 875.27 53891.19 88888.00 2019-08-05 17:49:03.000 217 7810.27 875.42 53891.32 88888.00 2019-08-05 17:49:04.000 217 7810.54 875.54 53891.48 88888.00 2019-08-05 17:49:05.000 217 7810.83 875.64 53891.67 88888.00 2019-08-05 17:49:06.000 217 7811.12 875.70 53891.87 88888.00 2019-08-05 17:49:07.000 217 7811.40 875.74 53892.07 88888.00 2019-08-05 17:49:08.000 217 7811.69 875.79 53892.25 88888.00 2019-08-05 17:49:09.000 217 7811.98 875.84 53892.44 88888.00 2019-08-05 17:49:10.000 217 7812.28 875.88 53892.62 88888.00 2019-08-05 17:49:11.000 217 7812.57 875.93 53892.79 88888.00 2019-08-05 17:49:12.000 217 7812.84 876.00 53892.95 88888.00 2019-08-05 17:49:13.000 217 7813.10 876.08 53893.10 88888.00 2019-08-05 17:49:14.000 217 7813.35 876.17 53893.21 88888.00 2019-08-05 17:49:15.000 217 7813.60 876.34 53893.32 88888.00 2019-08-05 17:49:16.000 217 7813.87 876.54 53893.45 88888.00 2019-08-05 17:49:17.000 217 7814.16 876.74 53893.61 88888.00 2019-08-05 17:49:18.000 217 7814.47 876.91 53893.79 88888.00 2019-08-05 17:49:19.000 217 7814.79 877.05 53894.00 88888.00 2019-08-05 17:49:20.000 217 7815.12 877.14 53894.22 88888.00 2019-08-05 17:49:21.000 217 7815.47 877.22 53894.45 88888.00 2019-08-05 17:49:22.000 217 7815.79 877.27 53894.67 88888.00 2019-08-05 17:49:23.000 217 7816.10 877.26 53894.89 88888.00 2019-08-05 17:49:24.000 217 7816.41 877.22 53895.09 88888.00 2019-08-05 17:49:25.000 217 7816.69 877.17 53895.27 88888.00 2019-08-05 17:49:26.000 217 7816.95 877.09 53895.45 88888.00 2019-08-05 17:49:27.000 217 7817.19 876.99 53895.62 88888.00 2019-08-05 17:49:28.000 217 7817.38 876.88 53895.73 88888.00 2019-08-05 17:49:29.000 217 7817.56 876.81 53895.82 88888.00 2019-08-05 17:49:30.000 217 7817.73 876.81 53895.90 88888.00 2019-08-05 17:49:31.000 217 7817.87 876.82 53895.96 88888.00 2019-08-05 17:49:32.000 217 7818.01 876.90 53895.99 88888.00 2019-08-05 17:49:33.000 217 7818.16 877.03 53896.05 88888.00 2019-08-05 17:49:34.000 217 7818.32 877.17 53896.12 88888.00 2019-08-05 17:49:35.000 217 7818.50 877.31 53896.21 88888.00 2019-08-05 17:49:36.000 217 7818.69 877.48 53896.31 88888.00 2019-08-05 17:49:37.000 217 7818.90 877.62 53896.43 88888.00 2019-08-05 17:49:38.000 217 7819.12 877.72 53896.56 88888.00 2019-08-05 17:49:39.000 217 7819.34 877.83 53896.68 88888.00 2019-08-05 17:49:40.000 217 7819.56 877.94 53896.82 88888.00 2019-08-05 17:49:41.000 217 7819.80 878.04 53896.98 88888.00 2019-08-05 17:49:42.000 217 7820.03 878.15 53897.11 88888.00 2019-08-05 17:49:43.000 217 7820.27 878.29 53897.24 88888.00 2019-08-05 17:49:44.000 217 7820.52 878.43 53897.40 88888.00 2019-08-05 17:49:45.000 217 7820.77 878.55 53897.55 88888.00 2019-08-05 17:49:46.000 217 7821.00 878.63 53897.71 88888.00 2019-08-05 17:49:47.000 217 7821.23 878.69 53897.88 88888.00 2019-08-05 17:49:48.000 217 7821.46 878.76 53898.03 88888.00 2019-08-05 17:49:49.000 217 7821.66 878.85 53898.16 88888.00 2019-08-05 17:49:50.000 217 7821.84 878.93 53898.26 88888.00 2019-08-05 17:49:51.000 217 7821.99 879.05 53898.31 88888.00 2019-08-05 17:49:52.000 217 7822.09 879.25 53898.33 88888.00 2019-08-05 17:49:53.000 217 7822.19 879.48 53898.33 88888.00 2019-08-05 17:49:54.000 217 7822.28 879.74 53898.34 88888.00 2019-08-05 17:49:55.000 217 7822.35 880.02 53898.34 88888.00 2019-08-05 17:49:56.000 217 7822.42 880.32 53898.34 88888.00 2019-08-05 17:49:57.000 217 7822.48 880.63 53898.33 88888.00 2019-08-05 17:49:58.000 217 7822.52 880.95 53898.30 88888.00 2019-08-05 17:49:59.000 217 7822.53 881.26 53898.25 88888.00 2019-08-05 17:50:00.000 217 7822.55 881.58 53898.20 88888.00 2019-08-05 17:50:01.000 217 7822.57 881.92 53898.16 88888.00 2019-08-05 17:50:02.000 217 7822.58 882.25 53898.14 88888.00 2019-08-05 17:50:03.000 217 7822.61 882.54 53898.14 88888.00 2019-08-05 17:50:04.000 217 7822.62 882.82 53898.12 88888.00 2019-08-05 17:50:05.000 217 7822.62 883.14 53898.09 88888.00 2019-08-05 17:50:06.000 217 7822.65 883.47 53898.07 88888.00 2019-08-05 17:50:07.000 217 7822.71 883.78 53898.11 88888.00 2019-08-05 17:50:08.000 217 7822.81 884.07 53898.18 88888.00 2019-08-05 17:50:09.000 217 7822.93 884.29 53898.29 88888.00 2019-08-05 17:50:10.000 217 7823.04 884.45 53898.41 88888.00 2019-08-05 17:50:11.000 217 7823.18 884.59 53898.55 88888.00 2019-08-05 17:50:12.000 217 7823.30 884.69 53898.68 88888.00 2019-08-05 17:50:13.000 217 7823.39 884.75 53898.79 88888.00 2019-08-05 17:50:14.000 217 7823.48 884.82 53898.89 88888.00 2019-08-05 17:50:15.000 217 7823.57 884.88 53898.99 88888.00 2019-08-05 17:50:16.000 217 7823.64 884.92 53899.07 88888.00 2019-08-05 17:50:17.000 217 7823.71 884.97 53899.15 88888.00 2019-08-05 17:50:18.000 217 7823.78 884.98 53899.24 88888.00 2019-08-05 17:50:19.000 217 7823.85 884.95 53899.38 88888.00 2019-08-05 17:50:20.000 217 7823.92 884.90 53899.50 88888.00 2019-08-05 17:50:21.000 217 7823.98 884.84 53899.59 88888.00 2019-08-05 17:50:22.000 217 7824.04 884.80 53899.68 88888.00 2019-08-05 17:50:23.000 217 7824.08 884.82 53899.75 88888.00 2019-08-05 17:50:24.000 217 7824.08 884.89 53899.77 88888.00 2019-08-05 17:50:25.000 217 7824.06 885.02 53899.75 88888.00 2019-08-05 17:50:26.000 217 7824.01 885.19 53899.70 88888.00 2019-08-05 17:50:27.000 217 7823.93 885.39 53899.62 88888.00 2019-08-05 17:50:28.000 217 7823.83 885.61 53899.53 88888.00 2019-08-05 17:50:29.000 217 7823.75 885.85 53899.45 88888.00 2019-08-05 17:50:30.000 217 7823.68 886.09 53899.40 88888.00 2019-08-05 17:50:31.000 217 7823.61 886.31 53899.38 88888.00 2019-08-05 17:50:32.000 217 7823.57 886.48 53899.38 88888.00 2019-08-05 17:50:33.000 217 7823.55 886.62 53899.43 88888.00 2019-08-05 17:50:34.000 217 7823.53 886.73 53899.46 88888.00 2019-08-05 17:50:35.000 217 7823.49 886.81 53899.48 88888.00 2019-08-05 17:50:36.000 217 7823.44 886.86 53899.51 88888.00 2019-08-05 17:50:37.000 217 7823.36 886.90 53899.51 88888.00 2019-08-05 17:50:38.000 217 7823.26 886.95 53899.49 88888.00 2019-08-05 17:50:39.000 217 7823.16 887.00 53899.47 88888.00 2019-08-05 17:50:40.000 217 7823.07 887.03 53899.43 88888.00 2019-08-05 17:50:41.000 217 7822.97 887.08 53899.40 88888.00 2019-08-05 17:50:42.000 217 7822.91 887.13 53899.42 88888.00 2019-08-05 17:50:43.000 217 7822.87 887.15 53899.48 88888.00 2019-08-05 17:50:44.000 217 7822.85 887.17 53899.55 88888.00 2019-08-05 17:50:45.000 217 7822.87 887.18 53899.65 88888.00 2019-08-05 17:50:46.000 217 7822.91 887.18 53899.78 88888.00 2019-08-05 17:50:47.000 217 7822.96 887.20 53899.89 88888.00 2019-08-05 17:50:48.000 217 7823.02 887.21 53899.99 88888.00 2019-08-05 17:50:49.000 217 7823.06 887.21 53900.10 88888.00 2019-08-05 17:50:50.000 217 7823.08 887.21 53900.20 88888.00 2019-08-05 17:50:51.000 217 7823.08 887.25 53900.26 88888.00 2019-08-05 17:50:52.000 217 7823.05 887.32 53900.29 88888.00 2019-08-05 17:50:53.000 217 7823.03 887.39 53900.33 88888.00 2019-08-05 17:50:54.000 217 7823.02 887.49 53900.37 88888.00 2019-08-05 17:50:55.000 217 7823.02 887.58 53900.42 88888.00 2019-08-05 17:50:56.000 217 7823.04 887.66 53900.49 88888.00 2019-08-05 17:50:57.000 217 7823.04 887.71 53900.57 88888.00 2019-08-05 17:50:58.000 217 7823.02 887.76 53900.62 88888.00 2019-08-05 17:50:59.000 217 7822.99 887.80 53900.68 88888.00 2019-08-05 17:51:00.000 217 7822.95 887.83 53900.71 88888.00 2019-08-05 17:51:01.000 217 7822.88 887.86 53900.72 88888.00 2019-08-05 17:51:02.000 217 7822.77 887.90 53900.69 88888.00 2019-08-05 17:51:03.000 217 7822.65 887.96 53900.65 88888.00 2019-08-05 17:51:04.000 217 7822.51 888.06 53900.60 88888.00 2019-08-05 17:51:05.000 217 7822.36 888.22 53900.51 88888.00 2019-08-05 17:51:06.000 217 7822.20 888.40 53900.42 88888.00 2019-08-05 17:51:07.000 217 7822.06 888.58 53900.35 88888.00 2019-08-05 17:51:08.000 217 7821.92 888.77 53900.30 88888.00 2019-08-05 17:51:09.000 217 7821.77 888.95 53900.26 88888.00 2019-08-05 17:51:10.000 217 7821.65 889.13 53900.25 88888.00 2019-08-05 17:51:11.000 217 7821.54 889.31 53900.25 88888.00 2019-08-05 17:51:12.000 217 7821.44 889.46 53900.26 88888.00 2019-08-05 17:51:13.000 217 7821.35 889.64 53900.26 88888.00 2019-08-05 17:51:14.000 217 7821.26 889.84 53900.25 88888.00 2019-08-05 17:51:15.000 217 7821.17 890.04 53900.23 88888.00 2019-08-05 17:51:16.000 217 7821.09 890.27 53900.23 88888.00 2019-08-05 17:51:17.000 217 7821.02 890.50 53900.25 88888.00 2019-08-05 17:51:18.000 217 7820.94 890.73 53900.28 88888.00 2019-08-05 17:51:19.000 217 7820.85 890.97 53900.29 88888.00 2019-08-05 17:51:20.000 217 7820.78 891.20 53900.29 88888.00 2019-08-05 17:51:21.000 217 7820.69 891.40 53900.30 88888.00 2019-08-05 17:51:22.000 217 7820.59 891.56 53900.31 88888.00 2019-08-05 17:51:23.000 217 7820.52 891.71 53900.33 88888.00 2019-08-05 17:51:24.000 217 7820.44 891.86 53900.37 88888.00 2019-08-05 17:51:25.000 217 7820.37 892.01 53900.42 88888.00 2019-08-05 17:51:26.000 217 7820.33 892.14 53900.47 88888.00 2019-08-05 17:51:27.000 217 7820.30 892.27 53900.54 88888.00 2019-08-05 17:51:28.000 217 7820.27 892.41 53900.62 88888.00 2019-08-05 17:51:29.000 217 7820.26 892.55 53900.71 88888.00 2019-08-05 17:51:30.000 217 7820.27 892.69 53900.82 88888.00 2019-08-05 17:51:31.000 217 7820.29 892.84 53900.92 88888.00 2019-08-05 17:51:32.000 217 7820.30 892.98 53901.02 88888.00 2019-08-05 17:51:33.000 217 7820.29 893.11 53901.10 88888.00 2019-08-05 17:51:34.000 217 7820.27 893.26 53901.16 88888.00 2019-08-05 17:51:35.000 217 7820.24 893.43 53901.21 88888.00 2019-08-05 17:51:36.000 217 7820.19 893.60 53901.25 88888.00 2019-08-05 17:51:37.000 217 7820.13 893.80 53901.27 88888.00 2019-08-05 17:51:38.000 217 7820.04 894.00 53901.29 88888.00 2019-08-05 17:51:39.000 217 7819.93 894.22 53901.27 88888.00 2019-08-05 17:51:40.000 217 7819.79 894.45 53901.22 88888.00 2019-08-05 17:51:41.000 217 7819.65 894.70 53901.17 88888.00 2019-08-05 17:51:42.000 217 7819.51 894.93 53901.15 88888.00 2019-08-05 17:51:43.000 217 7819.39 895.16 53901.14 88888.00 2019-08-05 17:51:44.000 217 7819.29 895.39 53901.17 88888.00 2019-08-05 17:51:45.000 217 7819.20 895.59 53901.19 88888.00 2019-08-05 17:51:46.000 217 7819.10 895.77 53901.22 88888.00 2019-08-05 17:51:47.000 217 7819.00 895.94 53901.25 88888.00 2019-08-05 17:51:48.000 217 7818.88 896.11 53901.29 88888.00 2019-08-05 17:51:49.000 217 7818.75 896.27 53901.30 88888.00 2019-08-05 17:51:50.000 217 7818.60 896.44 53901.29 88888.00 2019-08-05 17:51:51.000 217 7818.43 896.64 53901.25 88888.00 2019-08-05 17:51:52.000 217 7818.25 896.84 53901.19 88888.00 2019-08-05 17:51:53.000 217 7818.09 897.03 53901.17 88888.00 2019-08-05 17:51:54.000 217 7817.93 897.22 53901.17 88888.00 2019-08-05 17:51:55.000 217 7817.78 897.38 53901.17 88888.00 2019-08-05 17:51:56.000 217 7817.62 897.51 53901.15 88888.00 2019-08-05 17:51:57.000 217 7817.43 897.63 53901.12 88888.00 2019-08-05 17:51:58.000 217 7817.22 897.75 53901.08 88888.00 2019-08-05 17:51:59.000 217 7817.01 897.87 53901.04 88888.00 2019-08-05 17:52:00.000 217 7816.81 897.99 53901.02 88888.00 2019-08-05 17:52:01.000 217 7816.63 898.10 53901.02 88888.00 2019-08-05 17:52:02.000 217 7816.47 898.22 53901.04 88888.00 2019-08-05 17:52:03.000 217 7816.35 898.31 53901.09 88888.00 2019-08-05 17:52:04.000 217 7816.26 898.36 53901.18 88888.00 2019-08-05 17:52:05.000 217 7816.19 898.41 53901.29 88888.00 2019-08-05 17:52:06.000 217 7816.13 898.46 53901.39 88888.00 2019-08-05 17:52:07.000 217 7816.07 898.51 53901.50 88888.00 2019-08-05 17:52:08.000 217 7816.00 898.59 53901.59 88888.00 2019-08-05 17:52:09.000 217 7815.93 898.69 53901.65 88888.00 2019-08-05 17:52:10.000 217 7815.83 898.82 53901.67 88888.00 2019-08-05 17:52:11.000 217 7815.69 899.01 53901.66 88888.00 2019-08-05 17:52:12.000 217 7815.55 899.25 53901.64 88888.00 2019-08-05 17:52:13.000 217 7815.41 899.52 53901.61 88888.00 2019-08-05 17:52:14.000 217 7815.26 899.79 53901.59 88888.00 2019-08-05 17:52:15.000 217 7815.12 900.04 53901.60 88888.00 2019-08-05 17:52:16.000 217 7814.98 900.27 53901.62 88888.00 2019-08-05 17:52:17.000 217 7814.86 900.47 53901.65 88888.00 2019-08-05 17:52:18.000 217 7814.74 900.68 53901.70 88888.00 2019-08-05 17:52:19.000 217 7814.63 900.86 53901.76 88888.00 2019-08-05 17:52:20.000 217 7814.54 901.04 53901.84 88888.00 2019-08-05 17:52:21.000 217 7814.46 901.22 53901.92 88888.00 2019-08-05 17:52:22.000 217 7814.38 901.38 53902.01 88888.00 2019-08-05 17:52:23.000 217 7814.29 901.54 53902.07 88888.00 2019-08-05 17:52:24.000 217 7814.19 901.71 53902.11 88888.00 2019-08-05 17:52:25.000 217 7814.09 901.86 53902.17 88888.00 2019-08-05 17:52:26.000 217 7813.99 902.00 53902.23 88888.00 2019-08-05 17:52:27.000 217 7813.89 902.14 53902.29 88888.00 2019-08-05 17:52:28.000 217 7813.78 902.26 53902.36 88888.00 2019-08-05 17:52:29.000 217 7813.68 902.36 53902.43 88888.00 2019-08-05 17:52:30.000 217 7813.57 902.49 53902.48 88888.00 2019-08-05 17:52:31.000 217 7813.48 902.63 53902.56 88888.00 2019-08-05 17:52:32.000 217 7813.40 902.80 53902.63 88888.00 2019-08-05 17:52:33.000 217 7813.30 903.00 53902.68 88888.00 2019-08-05 17:52:34.000 217 7813.22 903.23 53902.74 88888.00 2019-08-05 17:52:35.000 217 7813.21 903.47 53902.87 88888.00 2019-08-05 17:52:36.000 217 7813.25 903.72 53903.04 88888.00 2019-08-05 17:52:37.000 217 7813.31 903.99 53903.22 88888.00 2019-08-05 17:52:38.000 217 7813.43 904.26 53903.46 88888.00 2019-08-05 17:52:39.000 217 7813.54 904.54 53903.68 88888.00 2019-08-05 17:52:40.000 217 7813.66 904.85 53903.89 88888.00 2019-08-05 17:52:41.000 217 7813.87 905.13 53904.18 88888.00 2019-08-05 17:52:42.000 217 7814.13 905.39 53904.52 88888.00 2019-08-05 17:52:43.000 217 7814.37 905.66 53904.82 88888.00 2019-08-05 17:52:44.000 217 7814.64 905.92 53905.14 88888.00 2019-08-05 17:52:45.000 217 7814.96 906.17 53905.54 88888.00 2019-08-05 17:52:46.000 217 7815.26 906.43 53905.93 88888.00 2019-08-05 17:52:47.000 217 7815.61 906.66 53906.32 88888.00 2019-08-05 17:52:48.000 217 7816.00 906.83 53906.75 88888.00 2019-08-05 17:52:49.000 217 7816.36 906.99 53907.16 88888.00 2019-08-05 17:52:50.000 217 7816.72 907.16 53907.55 88888.00 2019-08-05 17:52:51.000 217 7817.10 907.34 53907.95 88888.00 2019-08-05 17:52:52.000 217 7817.48 907.54 53908.34 88888.00 2019-08-05 17:52:53.000 217 7817.87 907.73 53908.75 88888.00 2019-08-05 17:52:54.000 217 7818.29 907.88 53909.16 88888.00 2019-08-05 17:52:55.000 217 7818.71 908.01 53909.56 88888.00 2019-08-05 17:52:56.000 217 7819.10 908.14 53909.96 88888.00 2019-08-05 17:52:57.000 217 7819.49 908.24 53910.37 88888.00 2019-08-05 17:52:58.000 217 7819.86 908.35 53910.74 88888.00 2019-08-05 17:52:59.000 217 7820.18 908.48 53911.06 88888.00 2019-08-05 17:53:00.000 217 7820.51 908.62 53911.37 88888.00 2019-08-05 17:53:01.000 217 7820.80 908.79 53911.67 88888.00 2019-08-05 17:53:02.000 217 7821.06 909.03 53911.92 88888.00 2019-08-05 17:53:03.000 217 7821.32 909.35 53912.14 88888.00 2019-08-05 17:53:04.000 217 7821.58 909.71 53912.37 88888.00 2019-08-05 17:53:05.000 217 7821.84 910.06 53912.62 88888.00 2019-08-05 17:53:06.000 217 7822.11 910.39 53912.88 88888.00 2019-08-05 17:53:07.000 217 7822.37 910.70 53913.15 88888.00 2019-08-05 17:53:08.000 217 7822.58 910.94 53913.39 88888.00 2019-08-05 17:53:09.000 217 7822.72 911.15 53913.56 88888.00 2019-08-05 17:53:10.000 217 7822.87 911.43 53913.74 88888.00 2019-08-05 17:53:11.000 217 7823.04 911.74 53913.94 88888.00 2019-08-05 17:53:12.000 217 7823.20 912.05 53914.11 88888.00 2019-08-05 17:53:13.000 217 7823.34 912.37 53914.30 88888.00 2019-08-05 17:53:14.000 217 7823.49 912.68 53914.50 88888.00 2019-08-05 17:53:15.000 217 7823.63 912.98 53914.68 88888.00 2019-08-05 17:53:16.000 217 7823.75 913.28 53914.85 88888.00 2019-08-05 17:53:17.000 217 7823.89 913.54 53915.05 88888.00 2019-08-05 17:53:18.000 217 7824.01 913.78 53915.25 88888.00 2019-08-05 17:53:19.000 217 7824.11 914.05 53915.41 88888.00 2019-08-05 17:53:20.000 217 7824.25 914.32 53915.62 88888.00 2019-08-05 17:53:21.000 217 7824.43 914.49 53915.88 88888.00 2019-08-05 17:53:22.000 217 7824.61 914.56 53916.18 88888.00 2019-08-05 17:53:23.000 217 7824.79 914.55 53916.53 88888.00 2019-08-05 17:53:24.000 217 7824.97 914.47 53916.88 88888.00 2019-08-05 17:53:25.000 217 7825.13 914.41 53917.16 88888.00 2019-08-05 17:53:26.000 217 7825.29 914.36 53917.43 88888.00 2019-08-05 17:53:27.000 217 7825.45 914.28 53917.72 88888.00 2019-08-05 17:53:28.000 217 7825.63 914.15 53918.03 88888.00 2019-08-05 17:53:29.000 217 7825.79 913.98 53918.33 88888.00 2019-08-05 17:53:30.000 217 7825.94 913.77 53918.63 88888.00 2019-08-05 17:53:31.000 217 7826.06 913.58 53918.91 88888.00 2019-08-05 17:53:32.000 217 7826.19 913.40 53919.18 88888.00 2019-08-05 17:53:33.000 217 7826.33 913.23 53919.45 88888.00 2019-08-05 17:53:34.000 217 7826.43 913.05 53919.70 88888.00 2019-08-05 17:53:35.000 217 7826.51 912.89 53919.93 88888.00 2019-08-05 17:53:36.000 217 7826.58 912.76 53920.14 88888.00 2019-08-05 17:53:37.000 217 7826.65 912.64 53920.34 88888.00 2019-08-05 17:53:38.000 217 7826.69 912.52 53920.53 88888.00 2019-08-05 17:53:39.000 217 7826.73 912.37 53920.72 88888.00 2019-08-05 17:53:40.000 217 7826.77 912.22 53920.90 88888.00 2019-08-05 17:53:41.000 217 7826.81 912.06 53921.10 88888.00 2019-08-05 17:53:42.000 217 7826.86 911.88 53921.32 88888.00 2019-08-05 17:53:43.000 217 7826.91 911.70 53921.52 88888.00 2019-08-05 17:53:44.000 217 7826.93 911.52 53921.70 88888.00 2019-08-05 17:53:45.000 217 7826.95 911.36 53921.87 88888.00 2019-08-05 17:53:46.000 217 7826.96 911.21 53922.03 88888.00 2019-08-05 17:53:47.000 217 7826.97 911.06 53922.18 88888.00 2019-08-05 17:53:48.000 217 7826.97 910.94 53922.33 88888.00 2019-08-05 17:53:49.000 217 7826.99 910.83 53922.50 88888.00 2019-08-05 17:53:50.000 217 7827.01 910.73 53922.65 88888.00 2019-08-05 17:53:51.000 217 7827.03 910.63 53922.80 88888.00 2019-08-05 17:53:52.000 217 7827.05 910.55 53922.96 88888.00 2019-08-05 17:53:53.000 217 7827.08 910.49 53923.11 88888.00 2019-08-05 17:53:54.000 217 7827.11 910.46 53923.25 88888.00 2019-08-05 17:53:55.000 217 7827.16 910.46 53923.41 88888.00 2019-08-05 17:53:56.000 217 7827.22 910.49 53923.56 88888.00 2019-08-05 17:53:57.000 217 7827.27 910.49 53923.69 88888.00 2019-08-05 17:53:58.000 217 7827.32 910.47 53923.84 88888.00 2019-08-05 17:53:59.000 217 7827.38 910.45 53924.00 88888.00 2019-08-05 17:54:00.000 217 7827.42 910.43 53924.15 88888.00 2019-08-05 17:54:01.000 217 7827.47 910.39 53924.31 88888.00 2019-08-05 17:54:02.000 217 7827.53 910.34 53924.47 88888.00 2019-08-05 17:54:03.000 217 7827.58 910.28 53924.64 88888.00 2019-08-05 17:54:04.000 217 7827.64 910.22 53924.80 88888.00 2019-08-05 17:54:05.000 217 7827.69 910.15 53924.96 88888.00 2019-08-05 17:54:06.000 217 7827.74 910.05 53925.12 88888.00 2019-08-05 17:54:07.000 217 7827.79 909.93 53925.29 88888.00 2019-08-05 17:54:08.000 217 7827.84 909.80 53925.44 88888.00 2019-08-05 17:54:09.000 217 7827.86 909.64 53925.58 88888.00 2019-08-05 17:54:10.000 217 7827.88 909.45 53925.72 88888.00 2019-08-05 17:54:11.000 217 7827.89 909.24 53925.86 88888.00 2019-08-05 17:54:12.000 217 7827.90 909.03 53926.01 88888.00 2019-08-05 17:54:13.000 217 7827.89 908.80 53926.14 88888.00 2019-08-05 17:54:14.000 217 7827.88 908.56 53926.25 88888.00 2019-08-05 17:54:15.000 217 7827.87 908.33 53926.37 88888.00 2019-08-05 17:54:16.000 217 7827.86 908.10 53926.49 88888.00 2019-08-05 17:54:17.000 217 7827.85 907.85 53926.61 88888.00 2019-08-05 17:54:18.000 217 7827.83 907.59 53926.74 88888.00 2019-08-05 17:54:19.000 217 7827.82 907.33 53926.86 88888.00 2019-08-05 17:54:20.000 217 7827.80 907.06 53926.96 88888.00 2019-08-05 17:54:21.000 217 7827.77 906.80 53927.06 88888.00 2019-08-05 17:54:22.000 217 7827.72 906.55 53927.13 88888.00 2019-08-05 17:54:23.000 217 7827.65 906.31 53927.19 88888.00 2019-08-05 17:54:24.000 217 7827.60 906.09 53927.24 88888.00 2019-08-05 17:54:25.000 217 7827.55 905.88 53927.29 88888.00 2019-08-05 17:54:26.000 217 7827.50 905.67 53927.35 88888.00 2019-08-05 17:54:27.000 217 7827.45 905.47 53927.42 88888.00 2019-08-05 17:54:28.000 217 7827.41 905.27 53927.50 88888.00 2019-08-05 17:54:29.000 217 7827.36 905.09 53927.56 88888.00 2019-08-05 17:54:30.000 217 7827.31 904.90 53927.62 88888.00 2019-08-05 17:54:31.000 217 7827.25 904.69 53927.66 88888.00 2019-08-05 17:54:32.000 217 7827.19 904.47 53927.68 88888.00 2019-08-05 17:54:33.000 217 7827.11 904.27 53927.71 88888.00 2019-08-05 17:54:34.000 217 7827.01 904.06 53927.73 88888.00 2019-08-05 17:54:35.000 217 7826.92 903.86 53927.73 88888.00 2019-08-05 17:54:36.000 217 7826.82 903.67 53927.75 88888.00 2019-08-05 17:54:37.000 217 7826.73 903.46 53927.75 88888.00 2019-08-05 17:54:38.000 217 7826.64 903.25 53927.76 88888.00 2019-08-05 17:54:39.000 217 7826.54 903.03 53927.79 88888.00 2019-08-05 17:54:40.000 217 7826.45 902.81 53927.81 88888.00 2019-08-05 17:54:41.000 217 7826.35 902.61 53927.80 88888.00 2019-08-05 17:54:42.000 217 7826.25 902.43 53927.79 88888.00 2019-08-05 17:54:43.000 217 7826.15 902.27 53927.77 88888.00 2019-08-05 17:54:44.000 217 7826.04 902.11 53927.74 88888.00 2019-08-05 17:54:45.000 217 7825.92 901.95 53927.71 88888.00 2019-08-05 17:54:46.000 217 7825.82 901.78 53927.70 88888.00 2019-08-05 17:54:47.000 217 7825.71 901.62 53927.69 88888.00 2019-08-05 17:54:48.000 217 7825.61 901.47 53927.69 88888.00 2019-08-05 17:54:49.000 217 7825.53 901.32 53927.70 88888.00 2019-08-05 17:54:50.000 217 7825.47 901.16 53927.71 88888.00 2019-08-05 17:54:51.000 217 7825.41 901.00 53927.74 88888.00 2019-08-05 17:54:52.000 217 7825.37 900.82 53927.79 88888.00 2019-08-05 17:54:53.000 217 7825.35 900.61 53927.84 88888.00 2019-08-05 17:54:54.000 217 7825.34 900.41 53927.90 88888.00 2019-08-05 17:54:55.000 217 7825.35 900.19 53927.97 88888.00 2019-08-05 17:54:56.000 217 7825.36 899.93 53928.05 88888.00 2019-08-05 17:54:57.000 217 7825.38 899.65 53928.15 88888.00 2019-08-05 17:54:58.000 217 7825.41 899.37 53928.25 88888.00 2019-08-05 17:54:59.000 217 7825.45 899.09 53928.36 88888.00 2019-08-05 17:55:00.000 217 7825.48 898.81 53928.45 88888.00 2019-08-05 17:55:01.000 217 7825.51 898.51 53928.55 88888.00 2019-08-05 17:55:02.000 217 7825.54 898.21 53928.64 88888.00 2019-08-05 17:55:03.000 217 7825.57 897.94 53928.70 88888.00 2019-08-05 17:55:04.000 217 7825.60 897.69 53928.75 88888.00 2019-08-05 17:55:05.000 217 7825.61 897.43 53928.82 88888.00 2019-08-05 17:55:06.000 217 7825.63 897.16 53928.88 88888.00 2019-08-05 17:55:07.000 217 7825.65 896.91 53928.93 88888.00 2019-08-05 17:55:08.000 217 7825.67 896.67 53929.00 88888.00 2019-08-05 17:55:09.000 217 7825.71 896.43 53929.08 88888.00 2019-08-05 17:55:10.000 217 7825.78 896.17 53929.16 88888.00 2019-08-05 17:55:11.000 217 7825.84 895.90 53929.24 88888.00 2019-08-05 17:55:12.000 217 7825.91 895.63 53929.34 88888.00 2019-08-05 17:55:13.000 217 7825.96 895.37 53929.41 88888.00 2019-08-05 17:55:14.000 217 7826.00 895.11 53929.46 88888.00 2019-08-05 17:55:15.000 217 7826.05 894.86 53929.51 88888.00 2019-08-05 17:55:16.000 217 7826.09 894.63 53929.55 88888.00 2019-08-05 17:55:17.000 217 7826.13 894.41 53929.59 88888.00 2019-08-05 17:55:18.000 217 7826.16 894.21 53929.61 88888.00 2019-08-05 17:55:19.000 217 7826.18 894.03 53929.62 88888.00 2019-08-05 17:55:20.000 217 7826.22 893.88 53929.63 88888.00 2019-08-05 17:55:21.000 217 7826.26 893.77 53929.64 88888.00 2019-08-05 17:55:22.000 217 7826.30 893.69 53929.64 88888.00 2019-08-05 17:55:23.000 217 7826.34 893.66 53929.64 88888.00 2019-08-05 17:55:24.000 217 7826.39 893.70 53929.61 88888.00 2019-08-05 17:55:25.000 217 7826.46 893.78 53929.59 88888.00 2019-08-05 17:55:26.000 217 7826.56 893.88 53929.58 88888.00 2019-08-05 17:55:27.000 217 7826.65 894.00 53929.59 88888.00 2019-08-05 17:55:28.000 217 7826.75 894.11 53929.62 88888.00 2019-08-05 17:55:29.000 217 7826.87 894.21 53929.66 88888.00 2019-08-05 17:55:30.000 217 7826.99 894.33 53929.68 88888.00 2019-08-05 17:55:31.000 217 7827.09 894.43 53929.70 88888.00 2019-08-05 17:55:32.000 217 7827.20 894.52 53929.72 88888.00 2019-08-05 17:55:33.000 217 7827.33 894.59 53929.75 88888.00 2019-08-05 17:55:34.000 217 7827.44 894.67 53929.79 88888.00 2019-08-05 17:55:35.000 217 7827.56 894.74 53929.83 88888.00 2019-08-05 17:55:36.000 217 7827.69 894.78 53929.86 88888.00 2019-08-05 17:55:37.000 217 7827.82 894.83 53929.90 88888.00 2019-08-05 17:55:38.000 217 7827.93 894.87 53929.94 88888.00 2019-08-05 17:55:39.000 217 7828.02 894.90 53929.97 88888.00 2019-08-05 17:55:40.000 217 7828.10 894.97 53929.97 88888.00 2019-08-05 17:55:41.000 217 7828.17 895.06 53929.95 88888.00 2019-08-05 17:55:42.000 217 7828.23 895.14 53929.93 88888.00 2019-08-05 17:55:43.000 217 7828.28 895.18 53929.91 88888.00 2019-08-05 17:55:44.000 217 7828.31 895.21 53929.90 88888.00 2019-08-05 17:55:45.000 217 7828.34 895.24 53929.88 88888.00 2019-08-05 17:55:46.000 217 7828.35 895.27 53929.85 88888.00 2019-08-05 17:55:47.000 217 7828.35 895.30 53929.81 88888.00 2019-08-05 17:55:48.000 217 7828.35 895.34 53929.77 88888.00 2019-08-05 17:55:49.000 217 7828.36 895.39 53929.74 88888.00 2019-08-05 17:55:50.000 217 7828.36 895.44 53929.70 88888.00 2019-08-05 17:55:51.000 217 7828.37 895.48 53929.68 88888.00 2019-08-05 17:55:52.000 217 7828.40 895.51 53929.70 88888.00 2019-08-05 17:55:53.000 217 7828.44 895.55 53929.71 88888.00 2019-08-05 17:55:54.000 217 7828.49 895.59 53929.74 88888.00 2019-08-05 17:55:55.000 217 7828.57 895.61 53929.79 88888.00 2019-08-05 17:55:56.000 217 7828.66 895.64 53929.84 88888.00 2019-08-05 17:55:57.000 217 7828.77 895.66 53929.90 88888.00 2019-08-05 17:55:58.000 217 7828.89 895.66 53929.98 88888.00 2019-08-05 17:55:59.000 217 7829.02 895.65 53930.07 88888.00 2019-08-05 17:56:00.000 217 7829.15 895.63 53930.15 88888.00 2019-08-05 17:56:01.000 217 7829.30 895.59 53930.23 88888.00 2019-08-05 17:56:02.000 217 7829.42 895.53 53930.30 88888.00 2019-08-05 17:56:03.000 217 7829.53 895.49 53930.35 88888.00 2019-08-05 17:56:04.000 217 7829.61 895.46 53930.37 88888.00 2019-08-05 17:56:05.000 217 7829.67 895.43 53930.36 88888.00 2019-08-05 17:56:06.000 217 7829.70 895.44 53930.35 88888.00 2019-08-05 17:56:07.000 217 7829.72 895.48 53930.32 88888.00 2019-08-05 17:56:08.000 217 7829.74 895.52 53930.26 88888.00 2019-08-05 17:56:09.000 217 7829.75 895.57 53930.21 88888.00 2019-08-05 17:56:10.000 217 7829.79 895.62 53930.20 88888.00 2019-08-05 17:56:11.000 217 7829.84 895.70 53930.20 88888.00 2019-08-05 17:56:12.000 217 7829.88 895.76 53930.19 88888.00 2019-08-05 17:56:13.000 217 7829.92 895.83 53930.16 88888.00 2019-08-05 17:56:14.000 217 7829.93 895.94 53930.12 88888.00 2019-08-05 17:56:15.000 217 7829.92 896.09 53930.05 88888.00 2019-08-05 17:56:16.000 217 7829.91 896.27 53929.96 88888.00 2019-08-05 17:56:17.000 217 7829.90 896.48 53929.86 88888.00 2019-08-05 17:56:18.000 217 7829.88 896.72 53929.77 88888.00 2019-08-05 17:56:19.000 217 7829.87 896.97 53929.70 88888.00 2019-08-05 17:56:20.000 217 7829.86 897.21 53929.64 88888.00 2019-08-05 17:56:21.000 217 7829.86 897.44 53929.58 88888.00 2019-08-05 17:56:22.000 217 7829.88 897.62 53929.55 88888.00 2019-08-05 17:56:23.000 217 7829.92 897.78 53929.55 88888.00 2019-08-05 17:56:24.000 217 7829.97 897.91 53929.56 88888.00 2019-08-05 17:56:25.000 217 7830.03 898.01 53929.59 88888.00 2019-08-05 17:56:26.000 217 7830.10 898.08 53929.64 88888.00 2019-08-05 17:56:27.000 217 7830.17 898.13 53929.69 88888.00 2019-08-05 17:56:28.000 217 7830.25 898.16 53929.72 88888.00 2019-08-05 17:56:29.000 217 7830.33 898.19 53929.75 88888.00 2019-08-05 17:56:30.000 217 7830.37 898.22 53929.77 88888.00 2019-08-05 17:56:31.000 217 7830.41 898.27 53929.77 88888.00 2019-08-05 17:56:32.000 217 7830.47 898.36 53929.75 88888.00 2019-08-05 17:56:33.000 217 7830.52 898.48 53929.74 88888.00 2019-08-05 17:56:34.000 217 7830.56 898.61 53929.72 88888.00 2019-08-05 17:56:35.000 217 7830.62 898.75 53929.70 88888.00 2019-08-05 17:56:36.000 217 7830.66 898.90 53929.68 88888.00 2019-08-05 17:56:37.000 217 7830.69 899.03 53929.67 88888.00 2019-08-05 17:56:38.000 217 7830.73 899.15 53929.66 88888.00 2019-08-05 17:56:39.000 217 7830.79 899.25 53929.67 88888.00 2019-08-05 17:56:40.000 217 7830.84 899.37 53929.68 88888.00 2019-08-05 17:56:41.000 217 7830.89 899.48 53929.69 88888.00 2019-08-05 17:56:42.000 217 7830.93 899.58 53929.69 88888.00 2019-08-05 17:56:43.000 217 7830.97 899.66 53929.71 88888.00 2019-08-05 17:56:44.000 217 7831.01 899.73 53929.72 88888.00 2019-08-05 17:56:45.000 217 7831.04 899.78 53929.72 88888.00 2019-08-05 17:56:46.000 217 7831.05 899.84 53929.72 88888.00 2019-08-05 17:56:47.000 217 7831.07 899.91 53929.72 88888.00 2019-08-05 17:56:48.000 217 7831.09 899.95 53929.73 88888.00 2019-08-05 17:56:49.000 217 7831.11 899.99 53929.73 88888.00 2019-08-05 17:56:50.000 217 7831.13 900.03 53929.71 88888.00 2019-08-05 17:56:51.000 217 7831.13 900.07 53929.68 88888.00 2019-08-05 17:56:52.000 217 7831.14 900.12 53929.65 88888.00 2019-08-05 17:56:53.000 217 7831.15 900.20 53929.62 88888.00 2019-08-05 17:56:54.000 217 7831.15 900.29 53929.60 88888.00 2019-08-05 17:56:55.000 217 7831.13 900.36 53929.57 88888.00 2019-08-05 17:56:56.000 217 7831.12 900.43 53929.53 88888.00 2019-08-05 17:56:57.000 217 7831.08 900.53 53929.49 88888.00 2019-08-05 17:56:58.000 217 7831.04 900.63 53929.45 88888.00 2019-08-05 17:56:59.000 217 7831.02 900.75 53929.39 88888.00 2019-08-05 17:57:00.000 217 7831.00 900.87 53929.35 88888.00 2019-08-05 17:57:01.000 217 7830.99 900.99 53929.33 88888.00 2019-08-05 17:57:02.000 217 7830.98 901.07 53929.31 88888.00 2019-08-05 17:57:03.000 217 7830.96 901.12 53929.30 88888.00 2019-08-05 17:57:04.000 217 7830.95 901.16 53929.30 88888.00 2019-08-05 17:57:05.000 217 7830.93 901.19 53929.30 88888.00 2019-08-05 17:57:06.000 217 7830.90 901.21 53929.30 88888.00 2019-08-05 17:57:07.000 217 7830.89 901.23 53929.28 88888.00 2019-08-05 17:57:08.000 217 7830.87 901.23 53929.28 88888.00 2019-08-05 17:57:09.000 217 7830.85 901.20 53929.31 88888.00 2019-08-05 17:57:10.000 217 7830.83 901.16 53929.32 88888.00 2019-08-05 17:57:11.000 217 7830.79 901.11 53929.30 88888.00 2019-08-05 17:57:12.000 217 7830.74 901.07 53929.27 88888.00 2019-08-05 17:57:13.000 217 7830.67 901.05 53929.21 88888.00 2019-08-05 17:57:14.000 217 7830.56 901.06 53929.11 88888.00 2019-08-05 17:57:15.000 217 7830.44 901.10 53929.01 88888.00 2019-08-05 17:57:16.000 217 7830.30 901.15 53928.90 88888.00 2019-08-05 17:57:17.000 217 7830.14 901.23 53928.77 88888.00 2019-08-05 17:57:18.000 217 7829.98 901.34 53928.63 88888.00 2019-08-05 17:57:19.000 217 7829.81 901.43 53928.51 88888.00 2019-08-05 17:57:20.000 217 7829.64 901.53 53928.38 88888.00 2019-08-05 17:57:21.000 217 7829.48 901.64 53928.26 88888.00 2019-08-05 17:57:22.000 217 7829.32 901.75 53928.16 88888.00 2019-08-05 17:57:23.000 217 7829.18 901.83 53928.07 88888.00 2019-08-05 17:57:24.000 217 7829.05 901.91 53928.01 88888.00 2019-08-05 17:57:25.000 217 7828.95 901.98 53927.97 88888.00 2019-08-05 17:57:26.000 217 7828.88 902.04 53927.95 88888.00 2019-08-05 17:57:27.000 217 7828.82 902.08 53927.95 88888.00 2019-08-05 17:57:28.000 217 7828.79 902.10 53927.96 88888.00 2019-08-05 17:57:29.000 217 7828.78 902.08 53928.01 88888.00 2019-08-05 17:57:30.000 217 7828.77 902.06 53928.07 88888.00 2019-08-05 17:57:31.000 217 7828.77 902.03 53928.09 88888.00 2019-08-05 17:57:32.000 217 7828.75 901.99 53928.12 88888.00 2019-08-05 17:57:33.000 217 7828.72 901.95 53928.13 88888.00 2019-08-05 17:57:34.000 217 7828.67 901.93 53928.11 88888.00 2019-08-05 17:57:35.000 217 7828.62 901.95 53928.07 88888.00 2019-08-05 17:57:36.000 217 7828.56 901.99 53928.04 88888.00 2019-08-05 17:57:37.000 217 7828.50 902.04 53927.99 88888.00 2019-08-05 17:57:38.000 217 7828.42 902.12 53927.92 88888.00 2019-08-05 17:57:39.000 217 7828.33 902.23 53927.85 88888.00 2019-08-05 17:57:40.000 217 7828.25 902.33 53927.79 88888.00 2019-08-05 17:57:41.000 217 7828.18 902.45 53927.72 88888.00 2019-08-05 17:57:42.000 217 7828.10 902.58 53927.64 88888.00 2019-08-05 17:57:43.000 217 7828.02 902.70 53927.58 88888.00 2019-08-05 17:57:44.000 217 7827.94 902.82 53927.53 88888.00 2019-08-05 17:57:45.000 217 7827.86 902.96 53927.46 88888.00 2019-08-05 17:57:46.000 217 7827.78 903.08 53927.39 88888.00 2019-08-05 17:57:47.000 217 7827.71 903.19 53927.34 88888.00 2019-08-05 17:57:48.000 217 7827.64 903.31 53927.29 88888.00 2019-08-05 17:57:49.000 217 7827.56 903.42 53927.25 88888.00 2019-08-05 17:57:50.000 217 7827.49 903.51 53927.21 88888.00 2019-08-05 17:57:51.000 217 7827.42 903.60 53927.16 88888.00 2019-08-05 17:57:52.000 217 7827.35 903.71 53927.10 88888.00 2019-08-05 17:57:53.000 217 7827.25 903.84 53927.02 88888.00 2019-08-05 17:57:54.000 217 7827.13 903.96 53926.92 88888.00 2019-08-05 17:57:55.000 217 7827.01 904.09 53926.81 88888.00 2019-08-05 17:57:56.000 217 7826.90 904.23 53926.72 88888.00 2019-08-05 17:57:57.000 217 7826.79 904.37 53926.64 88888.00 2019-08-05 17:57:58.000 217 7826.70 904.50 53926.58 88888.00 2019-08-05 17:57:59.000 217 7826.63 904.61 53926.54 88888.00 2019-08-05 17:58:00.000 217 7826.58 904.70 53926.54 88888.00 2019-08-05 17:58:01.000 217 7826.59 904.77 53926.56 88888.00 2019-08-05 17:58:02.000 217 7826.61 904.81 53926.61 88888.00 2019-08-05 17:58:03.000 217 7826.64 904.83 53926.64 88888.00 2019-08-05 17:58:04.000 217 7826.68 904.86 53926.69 88888.00 2019-08-05 17:58:05.000 217 7826.73 904.88 53926.76 88888.00 2019-08-05 17:58:06.000 217 7826.79 904.90 53926.82 88888.00 2019-08-05 17:58:07.000 217 7826.87 904.89 53926.89 88888.00 2019-08-05 17:58:08.000 217 7826.94 904.87 53926.95 88888.00 2019-08-05 17:58:09.000 217 7827.02 904.84 53927.00 88888.00 2019-08-05 17:58:10.000 217 7827.09 904.82 53927.05 88888.00 2019-08-05 17:58:11.000 217 7827.14 904.81 53927.09 88888.00 2019-08-05 17:58:12.000 217 7827.18 904.81 53927.11 88888.00 2019-08-05 17:58:13.000 217 7827.21 904.81 53927.11 88888.00 2019-08-05 17:58:14.000 217 7827.24 904.84 53927.09 88888.00 2019-08-05 17:58:15.000 217 7827.24 904.89 53927.04 88888.00 2019-08-05 17:58:16.000 217 7827.21 904.94 53926.97 88888.00 2019-08-05 17:58:17.000 217 7827.19 905.02 53926.89 88888.00 2019-08-05 17:58:18.000 217 7827.15 905.09 53926.81 88888.00 2019-08-05 17:58:19.000 217 7827.10 905.19 53926.75 88888.00 2019-08-05 17:58:20.000 217 7827.07 905.31 53926.70 88888.00 2019-08-05 17:58:21.000 217 7827.07 905.42 53926.64 88888.00 2019-08-05 17:58:22.000 217 7827.08 905.53 53926.59 88888.00 2019-08-05 17:58:23.000 217 7827.08 905.64 53926.55 88888.00 2019-08-05 17:58:24.000 217 7827.10 905.73 53926.53 88888.00 2019-08-05 17:58:25.000 217 7827.14 905.81 53926.50 88888.00 2019-08-05 17:58:26.000 217 7827.19 905.88 53926.50 88888.00 2019-08-05 17:58:27.000 217 7827.26 905.95 53926.50 88888.00 2019-08-05 17:58:28.000 217 7827.34 906.03 53926.50 88888.00 2019-08-05 17:58:29.000 217 7827.42 906.10 53926.51 88888.00 2019-08-05 17:58:30.000 217 7827.51 906.15 53926.50 88888.00 2019-08-05 17:58:31.000 217 7827.59 906.22 53926.49 88888.00 2019-08-05 17:58:32.000 217 7827.66 906.29 53926.47 88888.00 2019-08-05 17:58:33.000 217 7827.72 906.37 53926.45 88888.00 2019-08-05 17:58:34.000 217 7827.78 906.47 53926.40 88888.00 2019-08-05 17:58:35.000 217 7827.82 906.56 53926.34 88888.00 2019-08-05 17:58:36.000 217 7827.84 906.67 53926.24 88888.00 2019-08-05 17:58:37.000 217 7827.84 906.80 53926.14 88888.00 2019-08-05 17:58:38.000 217 7827.82 906.93 53926.02 88888.00 2019-08-05 17:58:39.000 217 7827.78 907.08 53925.89 88888.00 2019-08-05 17:58:40.000 217 7827.73 907.23 53925.75 88888.00 2019-08-05 17:58:41.000 217 7827.66 907.38 53925.59 88888.00 2019-08-05 17:58:42.000 217 7827.58 907.54 53925.44 88888.00 2019-08-05 17:58:43.000 217 7827.50 907.69 53925.28 88888.00 2019-08-05 17:58:44.000 217 7827.43 907.83 53925.13 88888.00 2019-08-05 17:58:45.000 217 7827.37 907.97 53925.02 88888.00 2019-08-05 17:58:46.000 217 7827.31 908.10 53924.91 88888.00 2019-08-05 17:58:47.000 217 7827.24 908.21 53924.79 88888.00 2019-08-05 17:58:48.000 217 7827.18 908.31 53924.68 88888.00 2019-08-05 17:58:49.000 217 7827.12 908.44 53924.56 88888.00 2019-08-05 17:58:50.000 217 7827.03 908.57 53924.41 88888.00 2019-08-05 17:58:51.000 217 7826.93 908.72 53924.26 88888.00 2019-08-05 17:58:52.000 217 7826.81 908.86 53924.11 88888.00 2019-08-05 17:58:53.000 217 7826.70 909.02 53923.96 88888.00 2019-08-05 17:58:54.000 217 7826.60 909.17 53923.82 88888.00 2019-08-05 17:58:55.000 217 7826.50 909.31 53923.69 88888.00 2019-08-05 17:58:56.000 217 7826.40 909.43 53923.56 88888.00 2019-08-05 17:58:57.000 217 7826.30 909.53 53923.42 88888.00 2019-08-05 17:58:58.000 217 7826.20 909.63 53923.29 88888.00 2019-08-05 17:58:59.000 217 7826.09 909.72 53923.16 88888.00 2019-08-05 17:59:00.000 217 7825.96 909.82 53923.03 88888.00 2019-08-05 17:59:01.000 217 7825.83 909.93 53922.88 88888.00 2019-08-05 17:59:02.000 217 7825.70 910.05 53922.73 88888.00 2019-08-05 17:59:03.000 217 7825.57 910.15 53922.60 88888.00 2019-08-05 17:59:04.000 217 7825.44 910.24 53922.47 88888.00 2019-08-05 17:59:05.000 217 7825.31 910.34 53922.35 88888.00 2019-08-05 17:59:06.000 217 7825.20 910.44 53922.24 88888.00 2019-08-05 17:59:07.000 217 7825.09 910.54 53922.12 88888.00 2019-08-05 17:59:08.000 217 7824.97 910.62 53922.01 88888.00 2019-08-05 17:59:09.000 217 7824.85 910.71 53921.89 88888.00 2019-08-05 17:59:10.000 217 7824.73 910.82 53921.77 88888.00 2019-08-05 17:59:11.000 217 7824.60 910.93 53921.66 88888.00 2019-08-05 17:59:12.000 217 7824.47 911.02 53921.54 88888.00 2019-08-05 17:59:13.000 217 7824.36 911.14 53921.43 88888.00 2019-08-05 17:59:14.000 217 7824.26 911.24 53921.36 88888.00 2019-08-05 17:59:15.000 217 7824.16 911.31 53921.29 88888.00 2019-08-05 17:59:16.000 217 7824.07 911.38 53921.23 88888.00 2019-08-05 17:59:17.000 217 7823.99 911.45 53921.18 88888.00 2019-08-05 17:59:18.000 217 7823.92 911.49 53921.13 88888.00 2019-08-05 17:59:19.000 217 7823.88 911.55 53921.07 88888.00 2019-08-05 17:59:20.000 217 7823.83 911.64 53921.02 88888.00 2019-08-05 17:59:21.000 217 7823.79 911.73 53920.99 88888.00 2019-08-05 17:59:22.000 217 7823.75 911.82 53920.96 88888.00 2019-08-05 17:59:23.000 217 7823.72 911.89 53920.94 88888.00 2019-08-05 17:59:24.000 217 7823.70 911.93 53920.90 88888.00 2019-08-05 17:59:25.000 217 7823.68 911.97 53920.88 88888.00 2019-08-05 17:59:26.000 217 7823.66 912.02 53920.84 88888.00 2019-08-05 17:59:27.000 217 7823.64 912.07 53920.82 88888.00 2019-08-05 17:59:28.000 217 7823.62 912.12 53920.81 88888.00 2019-08-05 17:59:29.000 217 7823.61 912.16 53920.80 88888.00 2019-08-05 17:59:30.000 217 7823.60 912.22 53920.77 88888.00 2019-08-05 17:59:31.000 217 7823.61 912.29 53920.75 88888.00 2019-08-05 17:59:32.000 217 7823.61 912.35 53920.74 88888.00 2019-08-05 17:59:33.000 217 7823.62 912.40 53920.75 88888.00 2019-08-05 17:59:34.000 217 7823.68 912.44 53920.80 88888.00 2019-08-05 17:59:35.000 217 7823.77 912.46 53920.87 88888.00 2019-08-05 17:59:36.000 217 7823.88 912.46 53920.94 88888.00 2019-08-05 17:59:37.000 217 7824.00 912.46 53921.02 88888.00 2019-08-05 17:59:38.000 217 7824.13 912.47 53921.09 88888.00 2019-08-05 17:59:39.000 217 7824.27 912.48 53921.18 88888.00 2019-08-05 17:59:40.000 217 7824.42 912.50 53921.25 88888.00 2019-08-05 17:59:41.000 217 7824.58 912.52 53921.32 88888.00 2019-08-05 17:59:42.000 217 7824.75 912.54 53921.40 88888.00 2019-08-05 17:59:43.000 217 7824.94 912.55 53921.50 88888.00 2019-08-05 17:59:44.000 217 7825.13 912.56 53921.62 88888.00 2019-08-05 17:59:45.000 217 7825.33 912.55 53921.74 88888.00 2019-08-05 17:59:46.000 217 7825.54 912.53 53921.84 88888.00 2019-08-05 17:59:47.000 217 7825.76 912.53 53921.94 88888.00 2019-08-05 17:59:48.000 217 7825.96 912.55 53922.03 88888.00 2019-08-05 17:59:49.000 217 7826.15 912.56 53922.10 88888.00 2019-08-05 17:59:50.000 217 7826.33 912.56 53922.17 88888.00 2019-08-05 17:59:51.000 217 7826.48 912.56 53922.22 88888.00 2019-08-05 17:59:52.000 217 7826.61 912.59 53922.23 88888.00 2019-08-05 17:59:53.000 217 7826.74 912.62 53922.23 88888.00 2019-08-05 17:59:54.000 217 7826.83 912.65 53922.23 88888.00 2019-08-05 17:59:55.000 217 7826.91 912.70 53922.20 88888.00 2019-08-05 17:59:56.000 217 7826.98 912.77 53922.17 88888.00 2019-08-05 17:59:57.000 217 7827.04 912.83 53922.15 88888.00 2019-08-05 17:59:58.000 217 7827.11 912.89 53922.15 88888.00 2019-08-05 17:59:59.000 217 7827.19 912.95 53922.16 88888.00 2019-08-05 18:00:00.000 217 7827.27 912.98 53922.17 88888.00 2019-08-05 18:00:01.000 217 7827.35 912.98 53922.18 88888.00 2019-08-05 18:00:02.000 217 7827.41 912.98 53922.19 88888.00 2019-08-05 18:00:03.000 217 7827.46 912.97 53922.19 88888.00 2019-08-05 18:00:04.000 217 7827.50 912.95 53922.16 88888.00 2019-08-05 18:00:05.000 217 7827.51 912.94 53922.11 88888.00 2019-08-05 18:00:06.000 217 7827.49 912.94 53922.04 88888.00 2019-08-05 18:00:07.000 217 7827.44 912.95 53921.96 88888.00 2019-08-05 18:00:08.000 217 7827.41 913.02 53921.88 88888.00 2019-08-05 18:00:09.000 217 7827.37 913.12 53921.79 88888.00 2019-08-05 18:00:10.000 217 7827.32 913.24 53921.71 88888.00 2019-08-05 18:00:11.000 217 7827.27 913.37 53921.62 88888.00 2019-08-05 18:00:12.000 217 7827.24 913.52 53921.54 88888.00 2019-08-05 18:00:13.000 217 7827.22 913.65 53921.47 88888.00 2019-08-05 18:00:14.000 217 7827.19 913.80 53921.42 88888.00 2019-08-05 18:00:15.000 217 7827.16 913.94 53921.37 88888.00 2019-08-05 18:00:16.000 217 7827.15 914.08 53921.32 88888.00 2019-08-05 18:00:17.000 217 7827.16 914.19 53921.28 88888.00 2019-08-05 18:00:18.000 217 7827.17 914.30 53921.26 88888.00 2019-08-05 18:00:19.000 217 7827.19 914.40 53921.25 88888.00 2019-08-05 18:00:20.000 217 7827.22 914.48 53921.25 88888.00 2019-08-05 18:00:21.000 217 7827.26 914.54 53921.24 88888.00 2019-08-05 18:00:22.000 217 7827.32 914.58 53921.25 88888.00 2019-08-05 18:00:23.000 217 7827.38 914.58 53921.28 88888.00 2019-08-05 18:00:24.000 217 7827.45 914.55 53921.34 88888.00 2019-08-05 18:00:25.000 217 7827.55 914.50 53921.41 88888.00 2019-08-05 18:00:26.000 217 7827.65 914.45 53921.47 88888.00 2019-08-05 18:00:27.000 217 7827.74 914.40 53921.54 88888.00 2019-08-05 18:00:28.000 217 7827.85 914.34 53921.59 88888.00 2019-08-05 18:00:29.000 217 7827.94 914.28 53921.62 88888.00 2019-08-05 18:00:30.000 217 7828.04 914.24 53921.65 88888.00 2019-08-05 18:00:31.000 217 7828.15 914.20 53921.69 88888.00 2019-08-05 18:00:32.000 217 7828.24 914.17 53921.74 88888.00 2019-08-05 18:00:33.000 217 7828.34 914.16 53921.77 88888.00 2019-08-05 18:00:34.000 217 7828.44 914.16 53921.79 88888.00 2019-08-05 18:00:35.000 217 7828.55 914.17 53921.81 88888.00 2019-08-05 18:00:36.000 217 7828.64 914.21 53921.82 88888.00 2019-08-05 18:00:37.000 217 7828.73 914.28 53921.82 88888.00 2019-08-05 18:00:38.000 217 7828.82 914.38 53921.81 88888.00 2019-08-05 18:00:39.000 217 7828.92 914.50 53921.81 88888.00 2019-08-05 18:00:40.000 217 7829.02 914.63 53921.82 88888.00 2019-08-05 18:00:41.000 217 7829.09 914.77 53921.80 88888.00 2019-08-05 18:00:42.000 217 7829.19 914.94 53921.78 88888.00 2019-08-05 18:00:43.000 217 7829.30 915.11 53921.79 88888.00 2019-08-05 18:00:44.000 217 7829.41 915.28 53921.80 88888.00 2019-08-05 18:00:45.000 217 7829.53 915.45 53921.79 88888.00 2019-08-05 18:00:46.000 217 7829.64 915.64 53921.81 88888.00 2019-08-05 18:00:47.000 217 7829.74 915.80 53921.82 88888.00 2019-08-05 18:00:48.000 217 7829.84 915.95 53921.82 88888.00 2019-08-05 18:00:49.000 217 7829.94 916.10 53921.81 88888.00 2019-08-05 18:00:50.000 217 7830.04 916.28 53921.80 88888.00 2019-08-05 18:00:51.000 217 7830.13 916.46 53921.77 88888.00 2019-08-05 18:00:52.000 217 7830.19 916.62 53921.73 88888.00 2019-08-05 18:00:53.000 217 7830.23 916.80 53921.69 88888.00 2019-08-05 18:00:54.000 217 7830.29 916.97 53921.64 88888.00 2019-08-05 18:00:55.000 217 7830.37 917.12 53921.61 88888.00 2019-08-05 18:00:56.000 217 7830.44 917.25 53921.59 88888.00 2019-08-05 18:00:57.000 217 7830.51 917.37 53921.58 88888.00 2019-08-05 18:00:58.000 217 7830.57 917.46 53921.58 88888.00 2019-08-05 18:00:59.000 217 7830.64 917.56 53921.58 88888.00 2019-08-05 18:01:00.000 217 7830.71 917.67 53921.55 88888.00 2019-08-05 18:01:01.000 217 7830.76 917.80 53921.50 88888.00 2019-08-05 18:01:02.000 217 7830.80 917.94 53921.42 88888.00 2019-08-05 18:01:03.000 217 7830.84 918.09 53921.36 88888.00 2019-08-05 18:01:04.000 217 7830.91 918.21 53921.34 88888.00 2019-08-05 18:01:05.000 217 7830.99 918.31 53921.33 88888.00 2019-08-05 18:01:06.000 217 7831.09 918.40 53921.33 88888.00 2019-08-05 18:01:07.000 217 7831.19 918.48 53921.35 88888.00 2019-08-05 18:01:08.000 217 7831.30 918.56 53921.38 88888.00 2019-08-05 18:01:09.000 217 7831.42 918.62 53921.42 88888.00 2019-08-05 18:01:10.000 217 7831.54 918.67 53921.43 88888.00 2019-08-05 18:01:11.000 217 7831.64 918.73 53921.41 88888.00 2019-08-05 18:01:12.000 217 7831.72 918.80 53921.39 88888.00 2019-08-05 18:01:13.000 217 7831.78 918.87 53921.37 88888.00 2019-08-05 18:01:14.000 217 7831.82 918.94 53921.32 88888.00 2019-08-05 18:01:15.000 217 7831.86 919.00 53921.27 88888.00 2019-08-05 18:01:16.000 217 7831.89 919.07 53921.24 88888.00 2019-08-05 18:01:17.000 217 7831.94 919.13 53921.20 88888.00 2019-08-05 18:01:18.000 217 7831.98 919.20 53921.16 88888.00 2019-08-05 18:01:19.000 217 7832.03 919.26 53921.12 88888.00 2019-08-05 18:01:20.000 217 7832.08 919.35 53921.09 88888.00 2019-08-05 18:01:21.000 217 7832.15 919.44 53921.06 88888.00 2019-08-05 18:01:22.000 217 7832.22 919.52 53921.05 88888.00 2019-08-05 18:01:23.000 217 7832.31 919.60 53921.04 88888.00 2019-08-05 18:01:24.000 217 7832.40 919.67 53921.06 88888.00 2019-08-05 18:01:25.000 217 7832.52 919.74 53921.09 88888.00 2019-08-05 18:01:26.000 217 7832.67 919.81 53921.13 88888.00 2019-08-05 18:01:27.000 217 7832.81 919.87 53921.20 88888.00 2019-08-05 18:01:28.000 217 7832.96 919.92 53921.25 88888.00 2019-08-05 18:01:29.000 217 7833.10 919.96 53921.28 88888.00 2019-08-05 18:01:30.000 217 7833.21 920.01 53921.28 88888.00 2019-08-05 18:01:31.000 217 7833.31 920.07 53921.28 88888.00 2019-08-05 18:01:32.000 217 7833.41 920.13 53921.26 88888.00 2019-08-05 18:01:33.000 217 7833.49 920.21 53921.23 88888.00 2019-08-05 18:01:34.000 217 7833.56 920.30 53921.21 88888.00 2019-08-05 18:01:35.000 217 7833.60 920.38 53921.18 88888.00 2019-08-05 18:01:36.000 217 7833.65 920.45 53921.14 88888.00 2019-08-05 18:01:37.000 217 7833.69 920.53 53921.09 88888.00 2019-08-05 18:01:38.000 217 7833.72 920.59 53921.04 88888.00 2019-08-05 18:01:39.000 217 7833.72 920.64 53920.96 88888.00 2019-08-05 18:01:40.000 217 7833.74 920.70 53920.91 88888.00 2019-08-05 18:01:41.000 217 7833.75 920.75 53920.86 88888.00 2019-08-05 18:01:42.000 217 7833.76 920.80 53920.81 88888.00 2019-08-05 18:01:43.000 217 7833.76 920.84 53920.75 88888.00 2019-08-05 18:01:44.000 217 7833.74 920.89 53920.69 88888.00 2019-08-05 18:01:45.000 217 7833.73 920.97 53920.62 88888.00 2019-08-05 18:01:46.000 217 7833.72 921.06 53920.54 88888.00 2019-08-05 18:01:47.000 217 7833.70 921.14 53920.47 88888.00 2019-08-05 18:01:48.000 217 7833.66 921.23 53920.41 88888.00 2019-08-05 18:01:49.000 217 7833.61 921.29 53920.33 88888.00 2019-08-05 18:01:50.000 217 7833.57 921.36 53920.25 88888.00 2019-08-05 18:01:51.000 217 7833.54 921.44 53920.18 88888.00 2019-08-05 18:01:52.000 217 7833.50 921.53 53920.12 88888.00 2019-08-05 18:01:53.000 217 7833.45 921.61 53920.03 88888.00 2019-08-05 18:01:54.000 217 7833.39 921.71 53919.93 88888.00 2019-08-05 18:01:55.000 217 7833.35 921.81 53919.85 88888.00 2019-08-05 18:01:56.000 217 7833.31 921.91 53919.78 88888.00 2019-08-05 18:01:57.000 217 7833.27 922.00 53919.71 88888.00 2019-08-05 18:01:58.000 217 7833.25 922.07 53919.66 88888.00 2019-08-05 18:01:59.000 217 7833.24 922.12 53919.62 88888.00 2019-08-05 18:02:00.000 217 7833.24 922.19 53919.57 88888.00 2019-08-05 18:02:01.000 217 7833.26 922.23 53919.55 88888.00 2019-08-05 18:02:02.000 217 7833.30 922.25 53919.55 88888.00 2019-08-05 18:02:03.000 217 7833.35 922.28 53919.56 88888.00 2019-08-05 18:02:04.000 217 7833.42 922.30 53919.59 88888.00 2019-08-05 18:02:05.000 217 7833.49 922.30 53919.64 88888.00 2019-08-05 18:02:06.000 217 7833.57 922.29 53919.68 88888.00 2019-08-05 18:02:07.000 217 7833.67 922.26 53919.72 88888.00 2019-08-05 18:02:08.000 217 7833.77 922.20 53919.77 88888.00 2019-08-05 18:02:09.000 217 7833.84 922.14 53919.80 88888.00 2019-08-05 18:02:10.000 217 7833.89 922.07 53919.82 88888.00 2019-08-05 18:02:11.000 217 7833.94 921.99 53919.82 88888.00 2019-08-05 18:02:12.000 217 7833.97 921.92 53919.82 88888.00 2019-08-05 18:02:13.000 217 7833.99 921.84 53919.80 88888.00 2019-08-05 18:02:14.000 217 7833.99 921.75 53919.79 88888.00 2019-08-05 18:02:15.000 217 7834.00 921.65 53919.75 88888.00 2019-08-05 18:02:16.000 217 7833.99 921.57 53919.70 88888.00 2019-08-05 18:02:17.000 217 7833.98 921.50 53919.66 88888.00 2019-08-05 18:02:18.000 217 7833.98 921.45 53919.62 88888.00 2019-08-05 18:02:19.000 217 7833.97 921.41 53919.58 88888.00 2019-08-05 18:02:20.000 217 7833.97 921.38 53919.54 88888.00 2019-08-05 18:02:21.000 217 7833.98 921.37 53919.50 88888.00 2019-08-05 18:02:22.000 217 7833.97 921.37 53919.45 88888.00 2019-08-05 18:02:23.000 217 7833.97 921.38 53919.41 88888.00 2019-08-05 18:02:24.000 217 7833.98 921.41 53919.38 88888.00 2019-08-05 18:02:25.000 217 7833.96 921.44 53919.32 88888.00 2019-08-05 18:02:26.000 217 7833.94 921.48 53919.25 88888.00 2019-08-05 18:02:27.000 217 7833.93 921.51 53919.19 88888.00 2019-08-05 18:02:28.000 217 7833.90 921.52 53919.14 88888.00 2019-08-05 18:02:29.000 217 7833.84 921.51 53919.06 88888.00 2019-08-05 18:02:30.000 217 7833.79 921.51 53918.97 88888.00 2019-08-05 18:02:31.000 217 7833.74 921.50 53918.89 88888.00 2019-08-05 18:02:32.000 217 7833.65 921.49 53918.79 88888.00 2019-08-05 18:02:33.000 217 7833.55 921.51 53918.67 88888.00 2019-08-05 18:02:34.000 217 7833.44 921.53 53918.56 88888.00 2019-08-05 18:02:35.000 217 7833.34 921.52 53918.45 88888.00 2019-08-05 18:02:36.000 217 7833.25 921.51 53918.34 88888.00 2019-08-05 18:02:37.000 217 7833.17 921.48 53918.28 88888.00 2019-08-05 18:02:38.000 217 7833.12 921.44 53918.24 88888.00 2019-08-05 18:02:39.000 217 7833.10 921.39 53918.22 88888.00 2019-08-05 18:02:40.000 217 7833.09 921.34 53918.22 88888.00 2019-08-05 18:02:41.000 217 7833.10 921.28 53918.23 88888.00 2019-08-05 18:02:42.000 217 7833.12 921.18 53918.23 88888.00 2019-08-05 18:02:43.000 217 7833.14 921.09 53918.24 88888.00 2019-08-05 18:02:44.000 217 7833.18 920.99 53918.26 88888.00 2019-08-05 18:02:45.000 217 7833.21 920.88 53918.26 88888.00 2019-08-05 18:02:46.000 217 7833.22 920.79 53918.24 88888.00 2019-08-05 18:02:47.000 217 7833.22 920.70 53918.19 88888.00 2019-08-05 18:02:48.000 217 7833.21 920.62 53918.15 88888.00 2019-08-05 18:02:49.000 217 7833.21 920.56 53918.13 88888.00 2019-08-05 18:02:50.000 217 7833.21 920.50 53918.10 88888.00 2019-08-05 18:02:51.000 217 7833.23 920.44 53918.07 88888.00 2019-08-05 18:02:52.000 217 7833.25 920.38 53918.07 88888.00 2019-08-05 18:02:53.000 217 7833.28 920.33 53918.08 88888.00 2019-08-05 18:02:54.000 217 7833.33 920.27 53918.08 88888.00 2019-08-05 18:02:55.000 217 7833.37 920.19 53918.08 88888.00 2019-08-05 18:02:56.000 217 7833.43 920.10 53918.09 88888.00 2019-08-05 18:02:57.000 217 7833.49 920.00 53918.11 88888.00 2019-08-05 18:02:58.000 217 7833.56 919.89 53918.14 88888.00 2019-08-05 18:02:59.000 217 7833.64 919.77 53918.17 88888.00 2019-08-05 18:03:00.000 217 7833.72 919.64 53918.20 88888.00 2019-08-05 18:03:01.000 217 7833.80 919.50 53918.24 88888.00 2019-08-05 18:03:02.000 217 7833.87 919.37 53918.25 88888.00 2019-08-05 18:03:03.000 217 7833.92 919.27 53918.23 88888.00 2019-08-05 18:03:04.000 217 7833.98 919.19 53918.21 88888.00 2019-08-05 18:03:05.000 217 7834.03 919.14 53918.18 88888.00 2019-08-05 18:03:06.000 217 7834.08 919.10 53918.16 88888.00 2019-08-05 18:03:07.000 217 7834.15 919.08 53918.17 88888.00 2019-08-05 18:03:08.000 217 7834.24 919.07 53918.18 88888.00 2019-08-05 18:03:09.000 217 7834.32 919.07 53918.16 88888.00 2019-08-05 18:03:10.000 217 7834.39 919.06 53918.14 88888.00 2019-08-05 18:03:11.000 217 7834.46 919.08 53918.12 88888.00 2019-08-05 18:03:12.000 217 7834.53 919.09 53918.11 88888.00 2019-08-05 18:03:13.000 217 7834.60 919.07 53918.09 88888.00 2019-08-05 18:03:14.000 217 7834.66 919.06 53918.07 88888.00 2019-08-05 18:03:15.000 217 7834.72 919.05 53918.06 88888.00 2019-08-05 18:03:16.000 217 7834.77 919.01 53918.05 88888.00 2019-08-05 18:03:17.000 217 7834.82 918.97 53918.04 88888.00 2019-08-05 18:03:18.000 217 7834.88 918.92 53918.02 88888.00 2019-08-05 18:03:19.000 217 7834.94 918.85 53918.02 88888.00 2019-08-05 18:03:20.000 217 7835.01 918.77 53918.03 88888.00 2019-08-05 18:03:21.000 217 7835.08 918.66 53918.04 88888.00 2019-08-05 18:03:22.000 217 7835.17 918.57 53918.06 88888.00 2019-08-05 18:03:23.000 217 7835.26 918.46 53918.07 88888.00 2019-08-05 18:03:24.000 217 7835.36 918.35 53918.09 88888.00 2019-08-05 18:03:25.000 217 7835.46 918.26 53918.12 88888.00 2019-08-05 18:03:26.000 217 7835.57 918.16 53918.16 88888.00 2019-08-05 18:03:27.000 217 7835.68 918.05 53918.20 88888.00 2019-08-05 18:03:28.000 217 7835.81 917.95 53918.24 88888.00 2019-08-05 18:03:29.000 217 7835.94 917.86 53918.29 88888.00 2019-08-05 18:03:30.000 217 7836.08 917.75 53918.34 88888.00 2019-08-05 18:03:31.000 217 7836.22 917.64 53918.39 88888.00 2019-08-05 18:03:32.000 217 7836.38 917.52 53918.45 88888.00 2019-08-05 18:03:33.000 217 7836.53 917.39 53918.50 88888.00 2019-08-05 18:03:34.000 217 7836.67 917.26 53918.55 88888.00 2019-08-05 18:03:35.000 217 7836.81 917.10 53918.60 88888.00 2019-08-05 18:03:36.000 217 7836.95 916.94 53918.66 88888.00 2019-08-05 18:03:37.000 217 7837.07 916.77 53918.70 88888.00 2019-08-05 18:03:38.000 217 7837.17 916.60 53918.71 88888.00 2019-08-05 18:03:39.000 217 7837.26 916.43 53918.71 88888.00 2019-08-05 18:03:40.000 217 7837.34 916.27 53918.71 88888.00 2019-08-05 18:03:41.000 217 7837.39 916.12 53918.70 88888.00 2019-08-05 18:03:42.000 217 7837.43 915.97 53918.66 88888.00 2019-08-05 18:03:43.000 217 7837.47 915.80 53918.65 88888.00 2019-08-05 18:03:44.000 217 7837.53 915.62 53918.64 88888.00 2019-08-05 18:03:45.000 217 7837.59 915.43 53918.64 88888.00 2019-08-05 18:03:46.000 217 7837.64 915.22 53918.65 88888.00 2019-08-05 18:03:47.000 217 7837.71 915.00 53918.67 88888.00 2019-08-05 18:03:48.000 217 7837.78 914.77 53918.70 88888.00 2019-08-05 18:03:49.000 217 7837.86 914.53 53918.73 88888.00 2019-08-05 18:03:50.000 217 7837.96 914.28 53918.79 88888.00 2019-08-05 18:03:51.000 217 7838.08 914.04 53918.85 88888.00 2019-08-05 18:03:52.000 217 7838.18 913.79 53918.91 88888.00 2019-08-05 18:03:53.000 217 7838.30 913.54 53918.95 88888.00 2019-08-05 18:03:54.000 217 7838.42 913.31 53918.98 88888.00 2019-08-05 18:03:55.000 217 7838.54 913.09 53919.01 88888.00 2019-08-05 18:03:56.000 217 7838.65 912.87 53919.05 88888.00 2019-08-05 18:03:57.000 217 7838.78 912.68 53919.09 88888.00 2019-08-05 18:03:58.000 217 7838.91 912.48 53919.15 88888.00 2019-08-05 18:03:59.000 217 7839.05 912.26 53919.21 88888.00 2019-08-05 18:04:00.000 217 7839.18 912.02 53919.26 88888.00 2019-08-05 18:04:01.000 217 7839.31 911.76 53919.32 88888.00 2019-08-05 18:04:02.000 217 7839.42 911.51 53919.34 88888.00 2019-08-05 18:04:03.000 217 7839.50 911.28 53919.34 88888.00 2019-08-05 18:04:04.000 217 7839.56 911.06 53919.32 88888.00 2019-08-05 18:04:05.000 217 7839.61 910.85 53919.30 88888.00 2019-08-05 18:04:06.000 217 7839.64 910.65 53919.25 88888.00 2019-08-05 18:04:07.000 217 7839.66 910.46 53919.20 88888.00 2019-08-05 18:04:08.000 217 7839.69 910.29 53919.15 88888.00 2019-08-05 18:04:09.000 217 7839.71 910.12 53919.12 88888.00 2019-08-05 18:04:10.000 217 7839.74 909.93 53919.11 88888.00 2019-08-05 18:04:11.000 217 7839.79 909.74 53919.10 88888.00 2019-08-05 18:04:12.000 217 7839.82 909.55 53919.05 88888.00 2019-08-05 18:04:13.000 217 7839.82 909.37 53918.98 88888.00 2019-08-05 18:04:14.000 217 7839.80 909.19 53918.92 88888.00 2019-08-05 18:04:15.000 217 7839.77 908.99 53918.84 88888.00 2019-08-05 18:04:16.000 217 7839.74 908.81 53918.77 88888.00 2019-08-05 18:04:17.000 217 7839.71 908.63 53918.69 88888.00 2019-08-05 18:04:18.000 217 7839.68 908.47 53918.61 88888.00 2019-08-05 18:04:19.000 217 7839.66 908.29 53918.55 88888.00 2019-08-05 18:04:20.000 217 7839.66 908.09 53918.52 88888.00 2019-08-05 18:04:21.000 217 7839.66 907.90 53918.47 88888.00 2019-08-05 18:04:22.000 217 7839.67 907.72 53918.45 88888.00 2019-08-05 18:04:23.000 217 7839.65 907.53 53918.41 88888.00 2019-08-05 18:04:24.000 217 7839.64 907.33 53918.36 88888.00 2019-08-05 18:04:25.000 217 7839.65 907.14 53918.31 88888.00 2019-08-05 18:04:26.000 217 7839.63 906.96 53918.25 88888.00 2019-08-05 18:04:27.000 217 7839.59 906.80 53918.16 88888.00 2019-08-05 18:04:28.000 217 7839.56 906.65 53918.09 88888.00 2019-08-05 18:04:29.000 217 7839.54 906.51 53918.02 88888.00 2019-08-05 18:04:30.000 217 7839.51 906.38 53917.94 88888.00 2019-08-05 18:04:31.000 217 7839.49 906.26 53917.88 88888.00 2019-08-05 18:04:32.000 217 7839.49 906.14 53917.83 88888.00 2019-08-05 18:04:33.000 217 7839.48 906.03 53917.79 88888.00 2019-08-05 18:04:34.000 217 7839.49 905.90 53917.75 88888.00 2019-08-05 18:04:35.000 217 7839.50 905.74 53917.72 88888.00 2019-08-05 18:04:36.000 217 7839.52 905.59 53917.72 88888.00 2019-08-05 18:04:37.000 217 7839.56 905.44 53917.73 88888.00 2019-08-05 18:04:38.000 217 7839.58 905.28 53917.70 88888.00 2019-08-05 18:04:39.000 217 7839.57 905.14 53917.64 88888.00 2019-08-05 18:04:40.000 217 7839.54 905.01 53917.57 88888.00 2019-08-05 18:04:41.000 217 7839.50 904.90 53917.48 88888.00 2019-08-05 18:04:42.000 217 7839.45 904.81 53917.38 88888.00 2019-08-05 18:04:43.000 217 7839.38 904.73 53917.26 88888.00 2019-08-05 18:04:44.000 217 7839.33 904.67 53917.16 88888.00 2019-08-05 18:04:45.000 217 7839.28 904.61 53917.06 88888.00 2019-08-05 18:04:46.000 217 7839.24 904.54 53916.99 88888.00 2019-08-05 18:04:47.000 217 7839.21 904.44 53916.93 88888.00 2019-08-05 18:04:48.000 217 7839.21 904.32 53916.91 88888.00 2019-08-05 18:04:49.000 217 7839.22 904.19 53916.89 88888.00 2019-08-05 18:04:50.000 217 7839.21 904.05 53916.87 88888.00 2019-08-05 18:04:51.000 217 7839.20 903.91 53916.83 88888.00 2019-08-05 18:04:52.000 217 7839.20 903.78 53916.79 88888.00 2019-08-05 18:04:53.000 217 7839.20 903.66 53916.75 88888.00 2019-08-05 18:04:54.000 217 7839.21 903.56 53916.73 88888.00 2019-08-05 18:04:55.000 217 7839.22 903.47 53916.70 88888.00 2019-08-05 18:04:56.000 217 7839.25 903.38 53916.67 88888.00 2019-08-05 18:04:57.000 217 7839.27 903.30 53916.64 88888.00 2019-08-05 18:04:58.000 217 7839.28 903.24 53916.62 88888.00 2019-08-05 18:04:59.000 217 7839.29 903.19 53916.60 88888.00 2019-08-05 18:05:00.000 217 7839.30 903.17 53916.56 88888.00 2019-08-05 18:05:01.000 217 7839.31 903.15 53916.51 88888.00 2019-08-05 18:05:02.000 217 7839.31 903.12 53916.46 88888.00 2019-08-05 18:05:03.000 217 7839.31 903.09 53916.41 88888.00 2019-08-05 18:05:04.000 217 7839.31 903.04 53916.39 88888.00 2019-08-05 18:05:05.000 217 7839.32 902.97 53916.38 88888.00 2019-08-05 18:05:06.000 217 7839.32 902.88 53916.35 88888.00 2019-08-05 18:05:07.000 217 7839.32 902.79 53916.30 88888.00 2019-08-05 18:05:08.000 217 7839.30 902.72 53916.25 88888.00 2019-08-05 18:05:09.000 217 7839.28 902.65 53916.20 88888.00 2019-08-05 18:05:10.000 217 7839.26 902.60 53916.15 88888.00 2019-08-05 18:05:11.000 217 7839.23 902.56 53916.11 88888.00 2019-08-05 18:05:12.000 217 7839.22 902.53 53916.07 88888.00 2019-08-05 18:05:13.000 217 7839.22 902.49 53916.03 88888.00 2019-08-05 18:05:14.000 217 7839.22 902.44 53916.00 88888.00 2019-08-05 18:05:15.000 217 7839.20 902.39 53915.97 88888.00 2019-08-05 18:05:16.000 217 7839.17 902.34 53915.94 88888.00 2019-08-05 18:05:17.000 217 7839.15 902.28 53915.90 88888.00 2019-08-05 18:05:18.000 217 7839.13 902.26 53915.84 88888.00 2019-08-05 18:05:19.000 217 7839.08 902.26 53915.77 88888.00 2019-08-05 18:05:20.000 217 7839.03 902.27 53915.68 88888.00 2019-08-05 18:05:21.000 217 7838.97 902.33 53915.58 88888.00 2019-08-05 18:05:22.000 217 7838.89 902.41 53915.48 88888.00 2019-08-05 18:05:23.000 217 7838.83 902.49 53915.40 88888.00 2019-08-05 18:05:24.000 217 7838.78 902.57 53915.34 88888.00 2019-08-05 18:05:25.000 217 7838.75 902.65 53915.30 88888.00 2019-08-05 18:05:26.000 217 7838.73 902.73 53915.27 88888.00 2019-08-05 18:05:27.000 217 7838.73 902.78 53915.25 88888.00 2019-08-05 18:05:28.000 217 7838.73 902.84 53915.24 88888.00 2019-08-05 18:05:29.000 217 7838.71 902.88 53915.23 88888.00 2019-08-05 18:05:30.000 217 7838.70 902.93 53915.21 88888.00 2019-08-05 18:05:31.000 217 7838.70 902.99 53915.20 88888.00 2019-08-05 18:05:32.000 217 7838.68 903.03 53915.18 88888.00 2019-08-05 18:05:33.000 217 7838.65 903.07 53915.18 88888.00 2019-08-05 18:05:34.000 217 7838.63 903.12 53915.17 88888.00 2019-08-05 18:05:35.000 217 7838.60 903.16 53915.14 88888.00 2019-08-05 18:05:36.000 217 7838.58 903.22 53915.12 88888.00 2019-08-05 18:05:37.000 217 7838.55 903.28 53915.11 88888.00 2019-08-05 18:05:38.000 217 7838.54 903.34 53915.11 88888.00 2019-08-05 18:05:39.000 217 7838.54 903.39 53915.12 88888.00 2019-08-05 18:05:40.000 217 7838.56 903.45 53915.16 88888.00 2019-08-05 18:05:41.000 217 7838.60 903.49 53915.20 88888.00 2019-08-05 18:05:42.000 217 7838.63 903.54 53915.25 88888.00 2019-08-05 18:05:43.000 217 7838.65 903.59 53915.29 88888.00 2019-08-05 18:05:44.000 217 7838.68 903.64 53915.34 88888.00 2019-08-05 18:05:45.000 217 7838.73 903.70 53915.41 88888.00 2019-08-05 18:05:46.000 217 7838.79 903.76 53915.49 88888.00 2019-08-05 18:05:47.000 217 7838.85 903.83 53915.57 88888.00 2019-08-05 18:05:48.000 217 7838.91 903.88 53915.65 88888.00 2019-08-05 18:05:49.000 217 7838.97 903.92 53915.73 88888.00 2019-08-05 18:05:50.000 217 7839.01 903.95 53915.80 88888.00 2019-08-05 18:05:51.000 217 7839.03 903.98 53915.86 88888.00 2019-08-05 18:05:52.000 217 7839.05 904.01 53915.89 88888.00 2019-08-05 18:05:53.000 217 7839.05 904.03 53915.93 88888.00 2019-08-05 18:05:54.000 217 7839.02 904.05 53915.96 88888.00 2019-08-05 18:05:55.000 217 7839.00 904.06 53916.00 88888.00 2019-08-05 18:05:56.000 217 7838.97 904.07 53916.03 88888.00 2019-08-05 18:05:57.000 217 7838.95 904.09 53916.08 88888.00 2019-08-05 18:05:58.000 217 7838.96 904.12 53916.14 88888.00 2019-08-05 18:05:59.000 217 7838.99 904.14 53916.23 88888.00 2019-08-05 18:06:00.000 217 7839.04 904.18 53916.34 88888.00 2019-08-05 18:06:01.000 217 7839.09 904.24 53916.46 88888.00 2019-08-05 18:06:02.000 217 7839.13 904.32 53916.56 88888.00 2019-08-05 18:06:03.000 217 7839.19 904.41 53916.65 88888.00 2019-08-05 18:06:04.000 217 7839.26 904.54 53916.75 88888.00 2019-08-05 18:06:05.000 217 7839.33 904.68 53916.86 88888.00 2019-08-05 18:06:06.000 217 7839.40 904.82 53916.95 88888.00 2019-08-05 18:06:07.000 217 7839.48 904.96 53917.08 88888.00 2019-08-05 18:06:08.000 217 7839.57 905.09 53917.23 88888.00 2019-08-05 18:06:09.000 217 7839.65 905.20 53917.36 88888.00 2019-08-05 18:06:10.000 217 7839.72 905.28 53917.50 88888.00 2019-08-05 18:06:11.000 217 7839.79 905.34 53917.62 88888.00 2019-08-05 18:06:12.000 217 7839.84 905.41 53917.72 88888.00 2019-08-05 18:06:13.000 217 7839.90 905.49 53917.84 88888.00 2019-08-05 18:06:14.000 217 7839.97 905.56 53917.96 88888.00 2019-08-05 18:06:15.000 217 7840.04 905.62 53918.10 88888.00 2019-08-05 18:06:16.000 217 7840.12 905.66 53918.25 88888.00 2019-08-05 18:06:17.000 217 7840.22 905.69 53918.42 88888.00 2019-08-05 18:06:18.000 217 7840.33 905.70 53918.62 88888.00 2019-08-05 18:06:19.000 217 7840.46 905.70 53918.82 88888.00 2019-08-05 18:06:20.000 217 7840.58 905.69 53919.00 88888.00 2019-08-05 18:06:21.000 217 7840.69 905.71 53919.17 88888.00 2019-08-05 18:06:22.000 217 7840.76 905.74 53919.32 88888.00 2019-08-05 18:06:23.000 217 7840.80 905.78 53919.44 88888.00 2019-08-05 18:06:24.000 217 7840.84 905.83 53919.55 88888.00 2019-08-05 18:06:25.000 217 7840.89 905.91 53919.65 88888.00 2019-08-05 18:06:26.000 217 7840.92 906.03 53919.73 88888.00 2019-08-05 18:06:27.000 217 7840.94 906.17 53919.83 88888.00 2019-08-05 18:06:28.000 217 7840.96 906.32 53919.92 88888.00 2019-08-05 18:06:29.000 217 7840.98 906.48 53920.01 88888.00 2019-08-05 18:06:30.000 217 7841.00 906.65 53920.11 88888.00 2019-08-05 18:06:31.000 217 7841.03 906.79 53920.21 88888.00 2019-08-05 18:06:32.000 217 7841.05 906.96 53920.32 88888.00 2019-08-05 18:06:33.000 217 7841.09 907.14 53920.43 88888.00 2019-08-05 18:06:34.000 217 7841.13 907.29 53920.55 88888.00 2019-08-05 18:06:35.000 217 7841.19 907.43 53920.69 88888.00 2019-08-05 18:06:36.000 217 7841.28 907.57 53920.86 88888.00 2019-08-05 18:06:37.000 217 7841.39 907.71 53921.05 88888.00 2019-08-05 18:06:38.000 217 7841.49 907.82 53921.27 88888.00 2019-08-05 18:06:39.000 217 7841.60 907.90 53921.48 88888.00 2019-08-05 18:06:40.000 217 7841.73 907.95 53921.70 88888.00 2019-08-05 18:06:41.000 217 7841.84 907.96 53921.91 88888.00 2019-08-05 18:06:42.000 217 7841.94 907.93 53922.14 88888.00 2019-08-05 18:06:43.000 217 7842.04 907.86 53922.36 88888.00 2019-08-05 18:06:44.000 217 7842.13 907.78 53922.56 88888.00 2019-08-05 18:06:45.000 217 7842.21 907.71 53922.74 88888.00 2019-08-05 18:06:46.000 217 7842.25 907.66 53922.88 88888.00 2019-08-05 18:06:47.000 217 7842.27 907.65 53923.02 88888.00 2019-08-05 18:06:48.000 217 7842.29 907.66 53923.14 88888.00 2019-08-05 18:06:49.000 217 7842.33 907.70 53923.27 88888.00 2019-08-05 18:06:50.000 217 7842.37 907.77 53923.41 88888.00 2019-08-05 18:06:51.000 217 7842.44 907.84 53923.57 88888.00 2019-08-05 18:06:52.000 217 7842.53 907.91 53923.76 88888.00 2019-08-05 18:06:53.000 217 7842.63 907.99 53923.98 88888.00 2019-08-05 18:06:54.000 217 7842.76 908.05 53924.20 88888.00 2019-08-05 18:06:55.000 217 7842.90 908.08 53924.44 88888.00 2019-08-05 18:06:56.000 217 7843.04 908.07 53924.69 88888.00 2019-08-05 18:06:57.000 217 7843.17 908.05 53924.93 88888.00 2019-08-05 18:06:58.000 217 7843.28 908.06 53925.15 88888.00 2019-08-05 18:06:59.000 217 7843.39 908.10 53925.36 88888.00 2019-08-05 18:07:00.000 217 7843.51 908.12 53925.55 88888.00 2019-08-05 18:07:01.000 217 7843.63 908.10 53925.79 88888.00 2019-08-05 18:07:02.000 217 7843.76 908.08 53926.04 88888.00 2019-08-05 18:07:03.000 217 7843.88 908.06 53926.27 88888.00 2019-08-05 18:07:04.000 217 7843.99 908.05 53926.46 88888.00 2019-08-05 18:07:05.000 217 7844.07 908.03 53926.64 88888.00 2019-08-05 18:07:06.000 217 7844.13 908.03 53926.80 88888.00 2019-08-05 18:07:07.000 217 7844.17 908.06 53926.92 88888.00 2019-08-05 18:07:08.000 217 7844.19 908.11 53927.04 88888.00 2019-08-05 18:07:09.000 217 7844.20 908.16 53927.16 88888.00 2019-08-05 18:07:10.000 217 7844.22 908.22 53927.29 88888.00 2019-08-05 18:07:11.000 217 7844.28 908.29 53927.46 88888.00 2019-08-05 18:07:12.000 217 7844.37 908.32 53927.66 88888.00 2019-08-05 18:07:13.000 217 7844.49 908.33 53927.91 88888.00 2019-08-05 18:07:14.000 217 7844.63 908.34 53928.17 88888.00 2019-08-05 18:07:15.000 217 7844.76 908.35 53928.40 88888.00 2019-08-05 18:07:16.000 217 7844.88 908.37 53928.59 88888.00 2019-08-05 18:07:17.000 217 7844.99 908.40 53928.77 88888.00 2019-08-05 18:07:18.000 217 7845.09 908.44 53928.95 88888.00 2019-08-05 18:07:19.000 217 7845.16 908.49 53929.11 88888.00 2019-08-05 18:07:20.000 217 7845.20 908.57 53929.25 88888.00 2019-08-05 18:07:21.000 217 7845.24 908.63 53929.39 88888.00 2019-08-05 18:07:22.000 217 7845.30 908.67 53929.55 88888.00 2019-08-05 18:07:23.000 217 7845.39 908.68 53929.75 88888.00 2019-08-05 18:07:24.000 217 7845.47 908.65 53929.97 88888.00 2019-08-05 18:07:25.000 217 7845.54 908.60 53930.18 88888.00 2019-08-05 18:07:26.000 217 7845.58 908.56 53930.36 88888.00 2019-08-05 18:07:27.000 217 7845.58 908.54 53930.52 88888.00 2019-08-05 18:07:28.000 217 7845.59 908.52 53930.64 88888.00 2019-08-05 18:07:29.000 217 7845.59 908.51 53930.73 88888.00 2019-08-05 18:07:30.000 217 7845.59 908.51 53930.85 88888.00 2019-08-05 18:07:31.000 217 7845.59 908.51 53930.96 88888.00 2019-08-05 18:07:32.000 217 7845.60 908.53 53931.11 88888.00 2019-08-05 18:07:33.000 217 7845.65 908.52 53931.29 88888.00 2019-08-05 18:07:34.000 217 7845.73 908.49 53931.49 88888.00 2019-08-05 18:07:35.000 217 7845.81 908.46 53931.70 88888.00 2019-08-05 18:07:36.000 217 7845.91 908.43 53931.91 88888.00 2019-08-05 18:07:37.000 217 7846.02 908.38 53932.14 88888.00 2019-08-05 18:07:38.000 217 7846.11 908.32 53932.37 88888.00 2019-08-05 18:07:39.000 217 7846.19 908.25 53932.58 88888.00 2019-08-05 18:07:40.000 217 7846.27 908.18 53932.78 88888.00 2019-08-05 18:07:41.000 217 7846.34 908.09 53932.96 88888.00 2019-08-05 18:07:42.000 217 7846.40 908.00 53933.14 88888.00 2019-08-05 18:07:43.000 217 7846.48 907.88 53933.33 88888.00 2019-08-05 18:07:44.000 217 7846.51 907.77 53933.50 88888.00 2019-08-05 18:07:45.000 217 7846.53 907.67 53933.65 88888.00 2019-08-05 18:07:46.000 217 7846.55 907.60 53933.78 88888.00 2019-08-05 18:07:47.000 217 7846.56 907.54 53933.89 88888.00 2019-08-05 18:07:48.000 217 7846.56 907.51 53934.00 88888.00 2019-08-05 18:07:49.000 217 7846.59 907.53 53934.13 88888.00 2019-08-05 18:07:50.000 217 7846.61 907.58 53934.25 88888.00 2019-08-05 18:07:51.000 217 7846.63 907.65 53934.37 88888.00 2019-08-05 18:07:52.000 217 7846.69 907.74 53934.51 88888.00 2019-08-05 18:07:53.000 217 7846.77 907.84 53934.67 88888.00 2019-08-05 18:07:54.000 217 7846.86 907.91 53934.85 88888.00 2019-08-05 18:07:55.000 217 7846.95 907.96 53935.06 88888.00 2019-08-05 18:07:56.000 217 7847.06 907.97 53935.26 88888.00 2019-08-05 18:07:57.000 217 7847.19 907.95 53935.47 88888.00 2019-08-05 18:07:58.000 217 7847.31 907.88 53935.71 88888.00 2019-08-05 18:07:59.000 217 7847.41 907.77 53935.95 88888.00 2019-08-05 18:08:00.000 217 7847.49 907.63 53936.15 88888.00 2019-08-05 18:08:01.000 217 7847.55 907.48 53936.32 88888.00 2019-08-05 18:08:02.000 217 7847.58 907.34 53936.45 88888.00 2019-08-05 18:08:03.000 217 7847.59 907.26 53936.54 88888.00 2019-08-05 18:08:04.000 217 7847.60 907.25 53936.64 88888.00 2019-08-05 18:08:05.000 217 7847.63 907.25 53936.75 88888.00 2019-08-05 18:08:06.000 217 7847.68 907.26 53936.88 88888.00 2019-08-05 18:08:07.000 217 7847.74 907.27 53937.02 88888.00 2019-08-05 18:08:08.000 217 7847.80 907.28 53937.16 88888.00 2019-08-05 18:08:09.000 217 7847.88 907.30 53937.32 88888.00 2019-08-05 18:08:10.000 217 7848.00 907.31 53937.51 88888.00 2019-08-05 18:08:11.000 217 7848.12 907.29 53937.72 88888.00 2019-08-05 18:08:12.000 217 7848.23 907.28 53937.91 88888.00 2019-08-05 18:08:13.000 217 7848.33 907.25 53938.08 88888.00 2019-08-05 18:08:14.000 217 7848.40 907.23 53938.21 88888.00 2019-08-05 18:08:15.000 217 7848.47 907.25 53938.32 88888.00 2019-08-05 18:08:16.000 217 7848.52 907.27 53938.44 88888.00 2019-08-05 18:08:17.000 217 7848.56 907.29 53938.54 88888.00 2019-08-05 18:08:18.000 217 7848.60 907.35 53938.62 88888.00 2019-08-05 18:08:19.000 217 7848.66 907.41 53938.72 88888.00 2019-08-05 18:08:20.000 217 7848.72 907.46 53938.83 88888.00 2019-08-05 18:08:21.000 217 7848.76 907.51 53938.91 88888.00 2019-08-05 18:08:22.000 217 7848.80 907.57 53939.00 88888.00 2019-08-05 18:08:23.000 217 7848.87 907.63 53939.11 88888.00 2019-08-05 18:08:24.000 217 7848.93 907.67 53939.23 88888.00 2019-08-05 18:08:25.000 217 7848.99 907.71 53939.34 88888.00 2019-08-05 18:08:26.000 217 7849.08 907.74 53939.47 88888.00 2019-08-05 18:08:27.000 217 7849.16 907.78 53939.60 88888.00 2019-08-05 18:08:28.000 217 7849.24 907.81 53939.72 88888.00 2019-08-05 18:08:29.000 217 7849.32 907.82 53939.86 88888.00 2019-08-05 18:08:30.000 217 7849.42 907.84 53939.99 88888.00 2019-08-05 18:08:31.000 217 7849.52 907.88 53940.11 88888.00 2019-08-05 18:08:32.000 217 7849.60 907.92 53940.22 88888.00 2019-08-05 18:08:33.000 217 7849.69 907.99 53940.34 88888.00 2019-08-05 18:08:34.000 217 7849.80 908.05 53940.46 88888.00 2019-08-05 18:08:35.000 217 7849.89 908.09 53940.58 88888.00 2019-08-05 18:08:36.000 217 7849.99 908.15 53940.70 88888.00 2019-08-05 18:08:37.000 217 7850.09 908.21 53940.81 88888.00 2019-08-05 18:08:38.000 217 7850.19 908.24 53940.92 88888.00 2019-08-05 18:08:39.000 217 7850.27 908.27 53941.03 88888.00 2019-08-05 18:08:40.000 217 7850.36 908.30 53941.14 88888.00 2019-08-05 18:08:41.000 217 7850.45 908.32 53941.26 88888.00 2019-08-05 18:08:42.000 217 7850.52 908.34 53941.35 88888.00 2019-08-05 18:08:43.000 217 7850.58 908.38 53941.43 88888.00 2019-08-05 18:08:44.000 217 7850.64 908.41 53941.52 88888.00 2019-08-05 18:08:45.000 217 7850.70 908.44 53941.59 88888.00 2019-08-05 18:08:46.000 217 7850.76 908.49 53941.64 88888.00 2019-08-05 18:08:47.000 217 7850.81 908.54 53941.71 88888.00 2019-08-05 18:08:48.000 217 7850.88 908.62 53941.80 88888.00 2019-08-05 18:08:49.000 217 7850.97 908.71 53941.88 88888.00 2019-08-05 18:08:50.000 217 7851.05 908.79 53941.96 88888.00 2019-08-05 18:08:51.000 217 7851.13 908.85 53942.05 88888.00 2019-08-05 18:08:52.000 217 7851.23 908.93 53942.17 88888.00 2019-08-05 18:08:53.000 217 7851.33 909.00 53942.27 88888.00 2019-08-05 18:08:54.000 217 7851.42 909.06 53942.35 88888.00 2019-08-05 18:08:55.000 217 7851.49 909.14 53942.43 88888.00 2019-08-05 18:08:56.000 217 7851.54 909.24 53942.49 88888.00 2019-08-05 18:08:57.000 217 7851.61 909.33 53942.55 88888.00 2019-08-05 18:08:58.000 217 7851.68 909.41 53942.59 88888.00 2019-08-05 18:08:59.000 217 7851.73 909.48 53942.66 88888.00 2019-08-05 18:09:00.000 217 7851.80 909.55 53942.73 88888.00 2019-08-05 18:09:01.000 217 7851.87 909.63 53942.81 88888.00 2019-08-05 18:09:02.000 217 7851.96 909.70 53942.88 88888.00 2019-08-05 18:09:03.000 217 7852.06 909.75 53942.96 88888.00 2019-08-05 18:09:04.000 217 7852.16 909.81 53943.06 88888.00 2019-08-05 18:09:05.000 217 7852.27 909.86 53943.17 88888.00 2019-08-05 18:09:06.000 217 7852.37 909.91 53943.27 88888.00 2019-08-05 18:09:07.000 217 7852.48 909.96 53943.36 88888.00 2019-08-05 18:09:08.000 217 7852.57 910.01 53943.45 88888.00 2019-08-05 18:09:09.000 217 7852.66 910.08 53943.51 88888.00 2019-08-05 18:09:10.000 217 7852.73 910.17 53943.55 88888.00 2019-08-05 18:09:11.000 217 7852.79 910.25 53943.59 88888.00 2019-08-05 18:09:12.000 217 7852.85 910.34 53943.63 88888.00 2019-08-05 18:09:13.000 217 7852.90 910.41 53943.66 88888.00 2019-08-05 18:09:14.000 217 7852.96 910.48 53943.71 88888.00 2019-08-05 18:09:15.000 217 7853.01 910.52 53943.76 88888.00 2019-08-05 18:09:16.000 217 7853.06 910.53 53943.81 88888.00 2019-08-05 18:09:17.000 217 7853.10 910.51 53943.86 88888.00 2019-08-05 18:09:18.000 217 7853.13 910.49 53943.92 88888.00 2019-08-05 18:09:19.000 217 7853.15 910.46 53943.96 88888.00 2019-08-05 18:09:20.000 217 7853.16 910.41 53943.96 88888.00 2019-08-05 18:09:21.000 217 7853.15 910.37 53943.96 88888.00 2019-08-05 18:09:22.000 217 7853.14 910.36 53943.96 88888.00 2019-08-05 18:09:23.000 217 7853.13 910.37 53943.94 88888.00 2019-08-05 18:09:24.000 217 7853.13 910.40 53943.94 88888.00 2019-08-05 18:09:25.000 217 7853.15 910.47 53943.96 88888.00 2019-08-05 18:09:26.000 217 7853.18 910.55 53943.98 88888.00 2019-08-05 18:09:27.000 217 7853.23 910.62 53944.02 88888.00 2019-08-05 18:09:28.000 217 7853.30 910.68 53944.07 88888.00 2019-08-05 18:09:29.000 217 7853.41 910.73 53944.15 88888.00 2019-08-05 18:09:30.000 217 7853.54 910.76 53944.26 88888.00 2019-08-05 18:09:31.000 217 7853.68 910.77 53944.38 88888.00 2019-08-05 18:09:32.000 217 7853.81 910.76 53944.51 88888.00 2019-08-05 18:09:33.000 217 7853.96 910.72 53944.64 88888.00 2019-08-05 18:09:34.000 217 7854.10 910.67 53944.76 88888.00 2019-08-05 18:09:35.000 217 7854.22 910.61 53944.85 88888.00 2019-08-05 18:09:36.000 217 7854.31 910.57 53944.90 88888.00 2019-08-05 18:09:37.000 217 7854.35 910.55 53944.90 88888.00 2019-08-05 18:09:38.000 217 7854.34 910.55 53944.84 88888.00 2019-08-05 18:09:39.000 217 7854.29 910.58 53944.75 88888.00 2019-08-05 18:09:40.000 217 7854.24 910.65 53944.66 88888.00 2019-08-05 18:09:41.000 217 7854.19 910.75 53944.57 88888.00 2019-08-05 18:09:42.000 217 7854.13 910.83 53944.50 88888.00 2019-08-05 18:09:43.000 217 7854.12 910.88 53944.46 88888.00 2019-08-05 18:09:44.000 217 7854.13 910.93 53944.47 88888.00 2019-08-05 18:09:45.000 217 7854.15 910.97 53944.50 88888.00 2019-08-05 18:09:46.000 217 7854.19 911.00 53944.53 88888.00 2019-08-05 18:09:47.000 217 7854.24 911.00 53944.56 88888.00 2019-08-05 18:09:48.000 217 7854.30 911.01 53944.58 88888.00 2019-08-05 18:09:49.000 217 7854.36 911.02 53944.61 88888.00 2019-08-05 18:09:50.000 217 7854.42 911.03 53944.65 88888.00 2019-08-05 18:09:51.000 217 7854.48 911.02 53944.69 88888.00 2019-08-05 18:09:52.000 217 7854.56 910.99 53944.75 88888.00 2019-08-05 18:09:53.000 217 7854.65 910.93 53944.82 88888.00 2019-08-05 18:09:54.000 217 7854.74 910.86 53944.90 88888.00 2019-08-05 18:09:55.000 217 7854.83 910.80 53944.96 88888.00 2019-08-05 18:09:56.000 217 7854.88 910.73 53944.98 88888.00 2019-08-05 18:09:57.000 217 7854.90 910.68 53944.96 88888.00 2019-08-05 18:09:58.000 217 7854.91 910.65 53944.94 88888.00 2019-08-05 18:09:59.000 217 7854.92 910.62 53944.91 88888.00 2019-08-05 18:10:00.000 217 7854.92 910.58 53944.87 88888.00 2019-08-05 18:10:01.000 217 7854.90 910.55 53944.84 88888.00 2019-08-05 18:10:02.000 217 7854.90 910.52 53944.81 88888.00 2019-08-05 18:10:03.000 217 7854.90 910.52 53944.79 88888.00 2019-08-05 18:10:04.000 217 7854.90 910.50 53944.76 88888.00 2019-08-05 18:10:05.000 217 7854.90 910.49 53944.74 88888.00 2019-08-05 18:10:06.000 217 7854.92 910.51 53944.72 88888.00 2019-08-05 18:10:07.000 217 7854.95 910.53 53944.72 88888.00 2019-08-05 18:10:08.000 217 7854.99 910.56 53944.74 88888.00 2019-08-05 18:10:09.000 217 7855.05 910.57 53944.78 88888.00 2019-08-05 18:10:10.000 217 7855.15 910.57 53944.82 88888.00 2019-08-05 18:10:11.000 217 7855.26 910.57 53944.87 88888.00 2019-08-05 18:10:12.000 217 7855.37 910.54 53944.95 88888.00 2019-08-05 18:10:13.000 217 7855.46 910.50 53945.02 88888.00 2019-08-05 18:10:14.000 217 7855.53 910.45 53945.07 88888.00 2019-08-05 18:10:15.000 217 7855.60 910.39 53945.09 88888.00 2019-08-05 18:10:16.000 217 7855.64 910.34 53945.08 88888.00 2019-08-05 18:10:17.000 217 7855.66 910.32 53945.07 88888.00 2019-08-05 18:10:18.000 217 7855.67 910.32 53945.04 88888.00 2019-08-05 18:10:19.000 217 7855.69 910.33 53944.99 88888.00 2019-08-05 18:10:20.000 217 7855.68 910.34 53944.96 88888.00 2019-08-05 18:10:21.000 217 7855.68 910.35 53944.92 88888.00 2019-08-05 18:10:22.000 217 7855.70 910.38 53944.88 88888.00 2019-08-05 18:10:23.000 217 7855.71 910.40 53944.86 88888.00 2019-08-05 18:10:24.000 217 7855.71 910.42 53944.84 88888.00 2019-08-05 18:10:25.000 217 7855.70 910.43 53944.80 88888.00 2019-08-05 18:10:26.000 217 7855.71 910.47 53944.79 88888.00 2019-08-05 18:10:27.000 217 7855.70 910.50 53944.76 88888.00 2019-08-05 18:10:28.000 217 7855.69 910.53 53944.71 88888.00 2019-08-05 18:10:29.000 217 7855.67 910.59 53944.66 88888.00 2019-08-05 18:10:30.000 217 7855.65 910.68 53944.59 88888.00 2019-08-05 18:10:31.000 217 7855.64 910.74 53944.55 88888.00 2019-08-05 18:10:32.000 217 7855.64 910.83 53944.52 88888.00 2019-08-05 18:10:33.000 217 7855.65 910.93 53944.49 88888.00 2019-08-05 18:10:34.000 217 7855.66 911.03 53944.48 88888.00 2019-08-05 18:10:35.000 217 7855.69 911.11 53944.48 88888.00 2019-08-05 18:10:36.000 217 7855.72 911.18 53944.49 88888.00 2019-08-05 18:10:37.000 217 7855.77 911.24 53944.50 88888.00 2019-08-05 18:10:38.000 217 7855.83 911.29 53944.50 88888.00 2019-08-05 18:10:39.000 217 7855.87 911.36 53944.49 88888.00 2019-08-05 18:10:40.000 217 7855.89 911.44 53944.46 88888.00 2019-08-05 18:10:41.000 217 7855.90 911.49 53944.44 88888.00 2019-08-05 18:10:42.000 217 7855.90 911.57 53944.41 88888.00 2019-08-05 18:10:43.000 217 7855.91 911.67 53944.37 88888.00 2019-08-05 18:10:44.000 217 7855.90 911.77 53944.32 88888.00 2019-08-05 18:10:45.000 217 7855.88 911.89 53944.25 88888.00 2019-08-05 18:10:46.000 217 7855.86 912.01 53944.19 88888.00 2019-08-05 18:10:47.000 217 7855.83 912.11 53944.15 88888.00 2019-08-05 18:10:48.000 217 7855.79 912.21 53944.11 88888.00 2019-08-05 18:10:49.000 217 7855.76 912.31 53944.05 88888.00 2019-08-05 18:10:50.000 217 7855.74 912.38 53944.01 88888.00 2019-08-05 18:10:51.000 217 7855.71 912.46 53943.96 88888.00 2019-08-05 18:10:52.000 217 7855.68 912.53 53943.92 88888.00 2019-08-05 18:10:53.000 217 7855.62 912.59 53943.85 88888.00 2019-08-05 18:10:54.000 217 7855.55 912.68 53943.76 88888.00 2019-08-05 18:10:55.000 217 7855.48 912.78 53943.68 88888.00 2019-08-05 18:10:56.000 217 7855.41 912.86 53943.63 88888.00 2019-08-05 18:10:57.000 217 7855.35 912.92 53943.58 88888.00 2019-08-05 18:10:58.000 217 7855.29 912.99 53943.54 88888.00 2019-08-05 18:10:59.000 217 7855.23 913.04 53943.50 88888.00 2019-08-05 18:11:00.000 217 7855.18 913.07 53943.46 88888.00 2019-08-05 18:11:01.000 217 7855.13 913.12 53943.41 88888.00 2019-08-05 18:11:02.000 217 7855.05 913.20 53943.34 88888.00 2019-08-05 18:11:03.000 217 7854.97 913.30 53943.26 88888.00 2019-08-05 18:11:04.000 217 7854.91 913.41 53943.17 88888.00 2019-08-05 18:11:05.000 217 7854.83 913.52 53943.09 88888.00 2019-08-05 18:11:06.000 217 7854.74 913.65 53943.01 88888.00 2019-08-05 18:11:07.000 217 7854.63 913.77 53942.92 88888.00 2019-08-05 18:11:08.000 217 7854.52 913.89 53942.82 88888.00 2019-08-05 18:11:09.000 217 7854.41 914.03 53942.71 88888.00 2019-08-05 18:11:10.000 217 7854.29 914.17 53942.61 88888.00 2019-08-05 18:11:11.000 217 7854.17 914.31 53942.53 88888.00 2019-08-05 18:11:12.000 217 7854.08 914.46 53942.47 88888.00 2019-08-05 18:11:13.000 217 7854.02 914.61 53942.41 88888.00 2019-08-05 18:11:14.000 217 7853.96 914.76 53942.36 88888.00 2019-08-05 18:11:15.000 217 7853.88 914.90 53942.29 88888.00 2019-08-05 18:11:16.000 217 7853.81 915.02 53942.24 88888.00 2019-08-05 18:11:17.000 217 7853.75 915.14 53942.20 88888.00 2019-08-05 18:11:18.000 217 7853.70 915.28 53942.18 88888.00 2019-08-05 18:11:19.000 217 7853.67 915.41 53942.14 88888.00 2019-08-05 18:11:20.000 217 7853.65 915.52 53942.12 88888.00 2019-08-05 18:11:21.000 217 7853.63 915.64 53942.13 88888.00 2019-08-05 18:11:22.000 217 7853.63 915.75 53942.15 88888.00 2019-08-05 18:11:23.000 217 7853.64 915.82 53942.16 88888.00 2019-08-05 18:11:24.000 217 7853.65 915.88 53942.19 88888.00 2019-08-05 18:11:25.000 217 7853.66 915.93 53942.22 88888.00 2019-08-05 18:11:26.000 217 7853.64 915.96 53942.23 88888.00 2019-08-05 18:11:27.000 217 7853.65 915.99 53942.25 88888.00 2019-08-05 18:11:28.000 217 7853.67 915.98 53942.30 88888.00 2019-08-05 18:11:29.000 217 7853.67 915.93 53942.36 88888.00 2019-08-05 18:11:30.000 217 7853.67 915.85 53942.40 88888.00 2019-08-05 18:11:31.000 217 7853.67 915.76 53942.43 88888.00 2019-08-05 18:11:32.000 217 7853.63 915.69 53942.43 88888.00 2019-08-05 18:11:33.000 217 7853.55 915.65 53942.40 88888.00 2019-08-05 18:11:34.000 217 7853.47 915.62 53942.34 88888.00 2019-08-05 18:11:35.000 217 7853.41 915.64 53942.31 88888.00 2019-08-05 18:11:36.000 217 7853.36 915.67 53942.30 88888.00 2019-08-05 18:11:37.000 217 7853.34 915.68 53942.30 88888.00 2019-08-05 18:11:38.000 217 7853.34 915.70 53942.33 88888.00 2019-08-05 18:11:39.000 217 7853.36 915.73 53942.38 88888.00 2019-08-05 18:11:40.000 217 7853.40 915.74 53942.43 88888.00 2019-08-05 18:11:41.000 217 7853.44 915.76 53942.51 88888.00 2019-08-05 18:11:42.000 217 7853.49 915.77 53942.60 88888.00 2019-08-05 18:11:43.000 217 7853.54 915.78 53942.67 88888.00 2019-08-05 18:11:44.000 217 7853.59 915.77 53942.75 88888.00 2019-08-05 18:11:45.000 217 7853.63 915.74 53942.82 88888.00 2019-08-05 18:11:46.000 217 7853.65 915.69 53942.88 88888.00 2019-08-05 18:11:47.000 217 7853.65 915.64 53942.92 88888.00 2019-08-05 18:11:48.000 217 7853.63 915.57 53942.95 88888.00 2019-08-05 18:11:49.000 217 7853.62 915.52 53942.97 88888.00 2019-08-05 18:11:50.000 217 7853.60 915.48 53943.00 88888.00 2019-08-05 18:11:51.000 217 7853.58 915.45 53943.03 88888.00 2019-08-05 18:11:52.000 217 7853.57 915.41 53943.06 88888.00 2019-08-05 18:11:53.000 217 7853.57 915.37 53943.10 88888.00 2019-08-05 18:11:54.000 217 7853.58 915.33 53943.15 88888.00 2019-08-05 18:11:55.000 217 7853.59 915.30 53943.21 88888.00 2019-08-05 18:11:56.000 217 7853.61 915.24 53943.27 88888.00 2019-08-05 18:11:57.000 217 7853.63 915.18 53943.32 88888.00 2019-08-05 18:11:58.000 217 7853.65 915.13 53943.38 88888.00 2019-08-05 18:11:59.000 217 7853.69 915.08 53943.45 88888.00 2019-08-05 18:12:00.000 217 7853.73 915.04 53943.55 88888.00 2019-08-05 18:12:01.000 217 7853.78 914.98 53943.64 88888.00 2019-08-05 18:12:02.000 217 7853.82 914.90 53943.73 88888.00 2019-08-05 18:12:03.000 217 7853.85 914.82 53943.80 88888.00 2019-08-05 18:12:04.000 217 7853.90 914.74 53943.90 88888.00 2019-08-05 18:12:05.000 217 7853.96 914.64 53944.00 88888.00 2019-08-05 18:12:06.000 217 7854.00 914.57 53944.08 88888.00 2019-08-05 18:12:07.000 217 7854.04 914.51 53944.16 88888.00 2019-08-05 18:12:08.000 217 7854.08 914.43 53944.23 88888.00 2019-08-05 18:12:09.000 217 7854.13 914.34 53944.32 88888.00 2019-08-05 18:12:10.000 217 7854.17 914.25 53944.40 88888.00 2019-08-05 18:12:11.000 217 7854.18 914.14 53944.46 88888.00 2019-08-05 18:12:12.000 217 7854.19 914.02 53944.53 88888.00 2019-08-05 18:12:13.000 217 7854.19 913.92 53944.61 88888.00 2019-08-05 18:12:14.000 217 7854.20 913.83 53944.67 88888.00 2019-08-05 18:12:15.000 217 7854.21 913.75 53944.71 88888.00 2019-08-05 18:12:16.000 217 7854.22 913.66 53944.76 88888.00 2019-08-05 18:12:17.000 217 7854.22 913.58 53944.82 88888.00 2019-08-05 18:12:18.000 217 7854.22 913.50 53944.88 88888.00 2019-08-05 18:12:19.000 217 7854.23 913.39 53944.95 88888.00 2019-08-05 18:12:20.000 217 7854.24 913.26 53945.01 88888.00 2019-08-05 18:12:21.000 217 7854.26 913.14 53945.09 88888.00 2019-08-05 18:12:22.000 217 7854.27 913.04 53945.17 88888.00 2019-08-05 18:12:23.000 217 7854.29 912.94 53945.25 88888.00 2019-08-05 18:12:24.000 217 7854.33 912.84 53945.33 88888.00 2019-08-05 18:12:25.000 217 7854.39 912.74 53945.45 88888.00 2019-08-05 18:12:26.000 217 7854.46 912.61 53945.57 88888.00 2019-08-05 18:12:27.000 217 7854.52 912.48 53945.67 88888.00 2019-08-05 18:12:28.000 217 7854.58 912.35 53945.77 88888.00 2019-08-05 18:12:29.000 217 7854.63 912.24 53945.86 88888.00 2019-08-05 18:12:30.000 217 7854.66 912.14 53945.94 88888.00 2019-08-05 18:12:31.000 217 7854.69 912.03 53946.00 88888.00 2019-08-05 18:12:32.000 217 7854.72 911.92 53946.07 88888.00 2019-08-05 18:12:33.000 217 7854.73 911.81 53946.12 88888.00 2019-08-05 18:12:34.000 217 7854.73 911.72 53946.16 88888.00 2019-08-05 18:12:35.000 217 7854.72 911.63 53946.21 88888.00 2019-08-05 18:12:36.000 217 7854.72 911.55 53946.25 88888.00 2019-08-05 18:12:37.000 217 7854.71 911.45 53946.29 88888.00 2019-08-05 18:12:38.000 217 7854.71 911.35 53946.34 88888.00 2019-08-05 18:12:39.000 217 7854.72 911.26 53946.39 88888.00 2019-08-05 18:12:40.000 217 7854.72 911.16 53946.43 88888.00 2019-08-05 18:12:41.000 217 7854.71 911.06 53946.46 88888.00 2019-08-05 18:12:42.000 217 7854.70 910.96 53946.51 88888.00 2019-08-05 18:12:43.000 217 7854.70 910.87 53946.55 88888.00 2019-08-05 18:12:44.000 217 7854.69 910.78 53946.59 88888.00 2019-08-05 18:12:45.000 217 7854.68 910.69 53946.62 88888.00 2019-08-05 18:12:46.000 217 7854.69 910.60 53946.66 88888.00 2019-08-05 18:12:47.000 217 7854.68 910.51 53946.71 88888.00 2019-08-05 18:12:48.000 217 7854.66 910.42 53946.74 88888.00 2019-08-05 18:12:49.000 217 7854.64 910.34 53946.76 88888.00 2019-08-05 18:12:50.000 217 7854.63 910.28 53946.79 88888.00 2019-08-05 18:12:51.000 217 7854.61 910.21 53946.80 88888.00 2019-08-05 18:12:52.000 217 7854.58 910.14 53946.81 88888.00 2019-08-05 18:12:53.000 217 7854.54 910.07 53946.82 88888.00 2019-08-05 18:12:54.000 217 7854.50 910.00 53946.83 88888.00 2019-08-05 18:12:55.000 217 7854.47 909.92 53946.84 88888.00 2019-08-05 18:12:56.000 217 7854.44 909.83 53946.87 88888.00 2019-08-05 18:12:57.000 217 7854.41 909.74 53946.89 88888.00 2019-08-05 18:12:58.000 217 7854.38 909.65 53946.90 88888.00 2019-08-05 18:12:59.000 217 7854.33 909.56 53946.90 88888.00 2019-08-05 18:13:00.000 217 7854.27 909.47 53946.91 88888.00 2019-08-05 18:13:01.000 217 7854.23 909.40 53946.91 88888.00 2019-08-05 18:13:02.000 217 7854.19 909.36 53946.91 88888.00 2019-08-05 18:13:03.000 217 7854.13 909.32 53946.89 88888.00 2019-08-05 18:13:04.000 217 7854.07 909.29 53946.86 88888.00 2019-08-05 18:13:05.000 217 7854.01 909.27 53946.84 88888.00 2019-08-05 18:13:06.000 217 7853.95 909.25 53946.83 88888.00 2019-08-05 18:13:07.000 217 7853.88 909.23 53946.81 88888.00 2019-08-05 18:13:08.000 217 7853.84 909.22 53946.80 88888.00 2019-08-05 18:13:09.000 217 7853.82 909.19 53946.80 88888.00 2019-08-05 18:13:10.000 217 7853.78 909.19 53946.79 88888.00 2019-08-05 18:13:11.000 217 7853.71 909.20 53946.75 88888.00 2019-08-05 18:13:12.000 217 7853.64 909.21 53946.70 88888.00 2019-08-05 18:13:13.000 217 7853.56 909.23 53946.66 88888.00 2019-08-05 18:13:14.000 217 7853.48 909.24 53946.62 88888.00 2019-08-05 18:13:15.000 217 7853.40 909.25 53946.57 88888.00 2019-08-05 18:13:16.000 217 7853.32 909.26 53946.52 88888.00 2019-08-05 18:13:17.000 217 7853.23 909.28 53946.48 88888.00 2019-08-05 18:13:18.000 217 7853.14 909.30 53946.45 88888.00 2019-08-05 18:13:19.000 217 7853.06 909.31 53946.41 88888.00 2019-08-05 18:13:20.000 217 7852.99 909.32 53946.38 88888.00 2019-08-05 18:13:21.000 217 7852.92 909.33 53946.34 88888.00 2019-08-05 18:13:22.000 217 7852.85 909.35 53946.31 88888.00 2019-08-05 18:13:23.000 217 7852.79 909.37 53946.29 88888.00 2019-08-05 18:13:24.000 217 7852.74 909.38 53946.26 88888.00 2019-08-05 18:13:25.000 217 7852.71 909.40 53946.23 88888.00 2019-08-05 18:13:26.000 217 7852.67 909.43 53946.20 88888.00 2019-08-05 18:13:27.000 217 7852.62 909.44 53946.18 88888.00 2019-08-05 18:13:28.000 217 7852.57 909.44 53946.19 88888.00 2019-08-05 18:13:29.000 217 7852.53 909.45 53946.17 88888.00 2019-08-05 18:13:30.000 217 7852.46 909.46 53946.13 88888.00 2019-08-05 18:13:31.000 217 7852.40 909.46 53946.10 88888.00 2019-08-05 18:13:32.000 217 7852.33 909.47 53946.07 88888.00 2019-08-05 18:13:33.000 217 7852.27 909.46 53946.04 88888.00 2019-08-05 18:13:34.000 217 7852.19 909.45 53946.00 88888.00 2019-08-05 18:13:35.000 217 7852.09 909.46 53945.95 88888.00 2019-08-05 18:13:36.000 217 7852.00 909.49 53945.89 88888.00 2019-08-05 18:13:37.000 217 7851.91 909.54 53945.82 88888.00 2019-08-05 18:13:38.000 217 7851.82 909.60 53945.74 88888.00 2019-08-05 18:13:39.000 217 7851.74 909.65 53945.66 88888.00 2019-08-05 18:13:40.000 217 7851.66 909.70 53945.61 88888.00 2019-08-05 18:13:41.000 217 7851.58 909.77 53945.57 88888.00 2019-08-05 18:13:42.000 217 7851.51 909.83 53945.50 88888.00 2019-08-05 18:13:43.000 217 7851.43 909.89 53945.45 88888.00 2019-08-05 18:13:44.000 217 7851.35 909.96 53945.41 88888.00 2019-08-05 18:13:45.000 217 7851.28 910.03 53945.36 88888.00 2019-08-05 18:13:46.000 217 7851.21 910.11 53945.31 88888.00 2019-08-05 18:13:47.000 217 7851.14 910.19 53945.25 88888.00 2019-08-05 18:13:48.000 217 7851.08 910.26 53945.19 88888.00 2019-08-05 18:13:49.000 217 7851.01 910.33 53945.14 88888.00 2019-08-05 18:13:50.000 217 7850.94 910.40 53945.12 88888.00 2019-08-05 18:13:51.000 217 7850.88 910.45 53945.10 88888.00 2019-08-05 18:13:52.000 217 7850.82 910.49 53945.07 88888.00 2019-08-05 18:13:53.000 217 7850.77 910.52 53945.04 88888.00 2019-08-05 18:13:54.000 217 7850.71 910.54 53945.02 88888.00 2019-08-05 18:13:55.000 217 7850.66 910.57 53945.00 88888.00 2019-08-05 18:13:56.000 217 7850.61 910.59 53944.98 88888.00 2019-08-05 18:13:57.000 217 7850.55 910.60 53944.95 88888.00 2019-08-05 18:13:58.000 217 7850.49 910.62 53944.92 88888.00 2019-08-05 18:13:59.000 217 7850.44 910.65 53944.89 88888.00 2019-08-05 18:14:00.000 217 7850.41 910.68 53944.89 88888.00 2019-08-05 18:14:01.000 217 7850.39 910.73 53944.88 88888.00 2019-08-05 18:14:02.000 217 7850.37 910.76 53944.88 88888.00 2019-08-05 18:14:03.000 217 7850.35 910.80 53944.89 88888.00 2019-08-05 18:14:04.000 217 7850.35 910.87 53944.89 88888.00 2019-08-05 18:14:05.000 217 7850.35 910.95 53944.88 88888.00 2019-08-05 18:14:06.000 217 7850.35 911.02 53944.89 88888.00 2019-08-05 18:14:07.000 217 7850.36 911.09 53944.89 88888.00 2019-08-05 18:14:08.000 217 7850.36 911.17 53944.88 88888.00 2019-08-05 18:14:09.000 217 7850.36 911.25 53944.88 88888.00 2019-08-05 18:14:10.000 217 7850.35 911.33 53944.88 88888.00 2019-08-05 18:14:11.000 217 7850.33 911.43 53944.86 88888.00 2019-08-05 18:14:12.000 217 7850.32 911.52 53944.83 88888.00 2019-08-05 18:14:13.000 217 7850.32 911.63 53944.81 88888.00 2019-08-05 18:14:14.000 217 7850.31 911.72 53944.80 88888.00 2019-08-05 18:14:15.000 217 7850.30 911.80 53944.78 88888.00 2019-08-05 18:14:16.000 217 7850.27 911.90 53944.74 88888.00 2019-08-05 18:14:17.000 217 7850.24 911.98 53944.72 88888.00 2019-08-05 18:14:18.000 217 7850.21 912.05 53944.70 88888.00 2019-08-05 18:14:19.000 217 7850.19 912.14 53944.67 88888.00 2019-08-05 18:14:20.000 217 7850.18 912.22 53944.65 88888.00 2019-08-05 18:14:21.000 217 7850.17 912.27 53944.65 88888.00 2019-08-05 18:14:22.000 217 7850.16 912.34 53944.64 88888.00 2019-08-05 18:14:23.000 217 7850.15 912.41 53944.64 88888.00 2019-08-05 18:14:24.000 217 7850.15 912.46 53944.64 88888.00 2019-08-05 18:14:25.000 217 7850.15 912.52 53944.65 88888.00 2019-08-05 18:14:26.000 217 7850.14 912.57 53944.64 88888.00 2019-08-05 18:14:27.000 217 7850.12 912.65 53944.62 88888.00 2019-08-05 18:14:28.000 217 7850.10 912.74 53944.58 88888.00 2019-08-05 18:14:29.000 217 7850.07 912.82 53944.53 88888.00 2019-08-05 18:14:30.000 217 7850.04 912.90 53944.50 88888.00 2019-08-05 18:14:31.000 217 7850.02 913.01 53944.48 88888.00 2019-08-05 18:14:32.000 217 7850.00 913.13 53944.45 88888.00 2019-08-05 18:14:33.000 217 7849.97 913.24 53944.43 88888.00 2019-08-05 18:14:34.000 217 7849.97 913.35 53944.42 88888.00 2019-08-05 18:14:35.000 217 7849.97 913.44 53944.41 88888.00 2019-08-05 18:14:36.000 217 7849.97 913.54 53944.41 88888.00 2019-08-05 18:14:37.000 217 7849.98 913.66 53944.41 88888.00 2019-08-05 18:14:38.000 217 7849.99 913.78 53944.40 88888.00 2019-08-05 18:14:39.000 217 7849.99 913.89 53944.39 88888.00 2019-08-05 18:14:40.000 217 7849.99 914.00 53944.37 88888.00 2019-08-05 18:14:41.000 217 7850.01 914.11 53944.37 88888.00 2019-08-05 18:14:42.000 217 7850.04 914.22 53944.37 88888.00 2019-08-05 18:14:43.000 217 7850.07 914.35 53944.37 88888.00 2019-08-05 18:14:44.000 217 7850.10 914.48 53944.37 88888.00 2019-08-05 18:14:45.000 217 7850.13 914.58 53944.37 88888.00 2019-08-05 18:14:46.000 217 7850.16 914.69 53944.37 88888.00 2019-08-05 18:14:47.000 217 7850.19 914.80 53944.38 88888.00 2019-08-05 18:14:48.000 217 7850.23 914.91 53944.39 88888.00 2019-08-05 18:14:49.000 217 7850.26 914.99 53944.41 88888.00 2019-08-05 18:14:50.000 217 7850.29 915.06 53944.42 88888.00 2019-08-05 18:14:51.000 217 7850.32 915.13 53944.43 88888.00 2019-08-05 18:14:52.000 217 7850.35 915.20 53944.43 88888.00 2019-08-05 18:14:53.000 217 7850.37 915.27 53944.43 88888.00 2019-08-05 18:14:54.000 217 7850.38 915.32 53944.44 88888.00 2019-08-05 18:14:55.000 217 7850.39 915.37 53944.45 88888.00 2019-08-05 18:14:56.000 217 7850.39 915.42 53944.45 88888.00 2019-08-05 18:14:57.000 217 7850.39 915.46 53944.46 88888.00 2019-08-05 18:14:58.000 217 7850.41 915.50 53944.46 88888.00 2019-08-05 18:14:59.000 217 7850.44 915.55 53944.47 88888.00 2019-08-05 18:15:00.000 217 7850.48 915.59 53944.50 88888.00 2019-08-05 18:15:01.000 217 7850.52 915.64 53944.54 88888.00 2019-08-05 18:15:02.000 217 7850.54 915.70 53944.55 88888.00 2019-08-05 18:15:03.000 217 7850.55 915.76 53944.55 88888.00 2019-08-05 18:15:04.000 217 7850.57 915.84 53944.55 88888.00 2019-08-05 18:15:05.000 217 7850.60 915.90 53944.55 88888.00 2019-08-05 18:15:06.000 217 7850.61 915.97 53944.54 88888.00 2019-08-05 18:15:07.000 217 7850.61 916.06 53944.52 88888.00 2019-08-05 18:15:08.000 217 7850.61 916.14 53944.52 88888.00 2019-08-05 18:15:09.000 217 7850.62 916.24 53944.50 88888.00 2019-08-05 18:15:10.000 217 7850.63 916.33 53944.50 88888.00 2019-08-05 18:15:11.000 217 7850.64 916.42 53944.51 88888.00 2019-08-05 18:15:12.000 217 7850.66 916.50 53944.51 88888.00 2019-08-05 18:15:13.000 217 7850.69 916.59 53944.51 88888.00 2019-08-05 18:15:14.000 217 7850.70 916.66 53944.52 88888.00 2019-08-05 18:15:15.000 217 7850.71 916.71 53944.53 88888.00 2019-08-05 18:15:16.000 217 7850.72 916.78 53944.54 88888.00 2019-08-05 18:15:17.000 217 7850.74 916.84 53944.54 88888.00 2019-08-05 18:15:18.000 217 7850.77 916.89 53944.54 88888.00 2019-08-05 18:15:19.000 217 7850.79 916.94 53944.54 88888.00 2019-08-05 18:15:20.000 217 7850.81 916.99 53944.55 88888.00 2019-08-05 18:15:21.000 217 7850.83 917.03 53944.57 88888.00 2019-08-05 18:15:22.000 217 7850.84 917.07 53944.57 88888.00 2019-08-05 18:15:23.000 217 7850.85 917.11 53944.55 88888.00 2019-08-05 18:15:24.000 217 7850.85 917.17 53944.53 88888.00 2019-08-05 18:15:25.000 217 7850.84 917.23 53944.51 88888.00 2019-08-05 18:15:26.000 217 7850.82 917.28 53944.49 88888.00 2019-08-05 18:15:27.000 217 7850.80 917.32 53944.48 88888.00 2019-08-05 18:15:28.000 217 7850.78 917.38 53944.46 88888.00 2019-08-05 18:15:29.000 217 7850.76 917.43 53944.45 88888.00 2019-08-05 18:15:30.000 217 7850.76 917.48 53944.45 88888.00 2019-08-05 18:15:31.000 217 7850.77 917.52 53944.45 88888.00 2019-08-05 18:15:32.000 217 7850.79 917.56 53944.46 88888.00 2019-08-05 18:15:33.000 217 7850.80 917.61 53944.48 88888.00 2019-08-05 18:15:34.000 217 7850.83 917.67 53944.50 88888.00 2019-08-05 18:15:35.000 217 7850.86 917.71 53944.50 88888.00 2019-08-05 18:15:36.000 217 7850.88 917.75 53944.50 88888.00 2019-08-05 18:15:37.000 217 7850.89 917.80 53944.50 88888.00 2019-08-05 18:15:38.000 217 7850.91 917.86 53944.52 88888.00 2019-08-05 18:15:39.000 217 7850.93 917.90 53944.54 88888.00 2019-08-05 18:15:40.000 217 7850.97 917.96 53944.56 88888.00 2019-08-05 18:15:41.000 217 7850.97 918.02 53944.56 88888.00 2019-08-05 18:15:42.000 217 7850.97 918.07 53944.56 88888.00 2019-08-05 18:15:43.000 217 7851.00 918.14 53944.55 88888.00 2019-08-05 18:15:44.000 217 7851.01 918.24 53944.54 88888.00 2019-08-05 18:15:45.000 217 7851.02 918.34 53944.54 88888.00 2019-08-05 18:15:46.000 217 7851.04 918.42 53944.53 88888.00 2019-08-05 18:15:47.000 217 7851.07 918.52 53944.52 88888.00 2019-08-05 18:15:48.000 217 7851.10 918.62 53944.55 88888.00 2019-08-05 18:15:49.000 217 7851.15 918.70 53944.59 88888.00 2019-08-05 18:15:50.000 217 7851.22 918.81 53944.62 88888.00 2019-08-05 18:15:51.000 217 7851.29 918.93 53944.66 88888.00 2019-08-05 18:15:52.000 217 7851.36 919.05 53944.71 88888.00 2019-08-05 18:15:53.000 217 7851.45 919.16 53944.76 88888.00 2019-08-05 18:15:54.000 217 7851.54 919.25 53944.80 88888.00 2019-08-05 18:15:55.000 217 7851.61 919.36 53944.84 88888.00 2019-08-05 18:15:56.000 217 7851.70 919.49 53944.89 88888.00 2019-08-05 18:15:57.000 217 7851.78 919.64 53944.91 88888.00 2019-08-05 18:15:58.000 217 7851.85 919.79 53944.93 88888.00 2019-08-05 18:15:59.000 217 7851.92 919.94 53944.95 88888.00 2019-08-05 18:16:00.000 217 7852.00 920.08 53944.96 88888.00 2019-08-05 18:16:01.000 217 7852.07 920.23 53944.98 88888.00 2019-08-05 18:16:02.000 217 7852.13 920.37 53945.00 88888.00 2019-08-05 18:16:03.000 217 7852.20 920.52 53945.04 88888.00 2019-08-05 18:16:04.000 217 7852.27 920.65 53945.08 88888.00 2019-08-05 18:16:05.000 217 7852.34 920.78 53945.10 88888.00 2019-08-05 18:16:06.000 217 7852.39 920.91 53945.11 88888.00 2019-08-05 18:16:07.000 217 7852.46 921.04 53945.14 88888.00 2019-08-05 18:16:08.000 217 7852.51 921.16 53945.16 88888.00 2019-08-05 18:16:09.000 217 7852.55 921.28 53945.17 88888.00 2019-08-05 18:16:10.000 217 7852.59 921.39 53945.18 88888.00 2019-08-05 18:16:11.000 217 7852.63 921.50 53945.20 88888.00 2019-08-05 18:16:12.000 217 7852.67 921.61 53945.21 88888.00 2019-08-05 18:16:13.000 217 7852.70 921.73 53945.22 88888.00 2019-08-05 18:16:14.000 217 7852.73 921.85 53945.21 88888.00 2019-08-05 18:16:15.000 217 7852.75 921.98 53945.20 88888.00 2019-08-05 18:16:16.000 217 7852.77 922.10 53945.19 88888.00 2019-08-05 18:16:17.000 217 7852.78 922.25 53945.19 88888.00 2019-08-05 18:16:18.000 217 7852.80 922.39 53945.18 88888.00 2019-08-05 18:16:19.000 217 7852.82 922.53 53945.18 88888.00 2019-08-05 18:16:20.000 217 7852.85 922.67 53945.19 88888.00 2019-08-05 18:16:21.000 217 7852.88 922.80 53945.21 88888.00 2019-08-05 18:16:22.000 217 7852.92 922.91 53945.23 88888.00 2019-08-05 18:16:23.000 217 7852.97 923.01 53945.28 88888.00 2019-08-05 18:16:24.000 217 7853.02 923.11 53945.31 88888.00 2019-08-05 18:16:25.000 217 7853.07 923.21 53945.34 88888.00 2019-08-05 18:16:26.000 217 7853.14 923.30 53945.40 88888.00 2019-08-05 18:16:27.000 217 7853.21 923.38 53945.49 88888.00 2019-08-05 18:16:28.000 217 7853.29 923.46 53945.55 88888.00 2019-08-05 18:16:29.000 217 7853.38 923.53 53945.62 88888.00 2019-08-05 18:16:30.000 217 7853.47 923.58 53945.70 88888.00 2019-08-05 18:16:31.000 217 7853.54 923.63 53945.77 88888.00 2019-08-05 18:16:32.000 217 7853.59 923.70 53945.82 88888.00 2019-08-05 18:16:33.000 217 7853.67 923.77 53945.88 88888.00 2019-08-05 18:16:34.000 217 7853.76 923.84 53945.93 88888.00 2019-08-05 18:16:35.000 217 7853.83 923.92 53945.99 88888.00 2019-08-05 18:16:36.000 217 7853.88 924.00 53946.05 88888.00 2019-08-05 18:16:37.000 217 7853.96 924.07 53946.11 88888.00 2019-08-05 18:16:38.000 217 7854.04 924.13 53946.18 88888.00 2019-08-05 18:16:39.000 217 7854.11 924.20 53946.23 88888.00 2019-08-05 18:16:40.000 217 7854.18 924.25 53946.29 88888.00 2019-08-05 18:16:41.000 217 7854.25 924.32 53946.35 88888.00 2019-08-05 18:16:42.000 217 7854.30 924.40 53946.39 88888.00 2019-08-05 18:16:43.000 217 7854.35 924.46 53946.42 88888.00 2019-08-05 18:16:44.000 217 7854.38 924.51 53946.46 88888.00 2019-08-05 18:16:45.000 217 7854.42 924.56 53946.51 88888.00 2019-08-05 18:16:46.000 217 7854.45 924.62 53946.55 88888.00 2019-08-05 18:16:47.000 217 7854.49 924.66 53946.58 88888.00 2019-08-05 18:16:48.000 217 7854.50 924.72 53946.60 88888.00 2019-08-05 18:16:49.000 217 7854.52 924.78 53946.62 88888.00 2019-08-05 18:16:50.000 217 7854.53 924.83 53946.64 88888.00 2019-08-05 18:16:51.000 217 7854.54 924.88 53946.66 88888.00 2019-08-05 18:16:52.000 217 7854.55 924.92 53946.68 88888.00 2019-08-05 18:16:53.000 217 7854.55 924.96 53946.70 88888.00 2019-08-05 18:16:54.000 217 7854.54 925.02 53946.70 88888.00 2019-08-05 18:16:55.000 217 7854.54 925.08 53946.71 88888.00 2019-08-05 18:16:56.000 217 7854.54 925.13 53946.72 88888.00 2019-08-05 18:16:57.000 217 7854.53 925.18 53946.73 88888.00 2019-08-05 18:16:58.000 217 7854.51 925.23 53946.73 88888.00 2019-08-05 18:16:59.000 217 7854.49 925.28 53946.73 88888.00 2019-08-05 18:17:00.000 217 7854.45 925.35 53946.72 88888.00 2019-08-05 18:17:01.000 217 7854.41 925.42 53946.71 88888.00 2019-08-05 18:17:02.000 217 7854.37 925.47 53946.70 88888.00 2019-08-05 18:17:03.000 217 7854.34 925.53 53946.68 88888.00 2019-08-05 18:17:04.000 217 7854.28 925.58 53946.66 88888.00 2019-08-05 18:17:05.000 217 7854.21 925.61 53946.63 88888.00 2019-08-05 18:17:06.000 217 7854.16 925.64 53946.62 88888.00 2019-08-05 18:17:07.000 217 7854.11 925.68 53946.61 88888.00 2019-08-05 18:17:08.000 217 7854.05 925.71 53946.59 88888.00 2019-08-05 18:17:09.000 217 7854.00 925.75 53946.56 88888.00 2019-08-05 18:17:10.000 217 7853.95 925.76 53946.55 88888.00 2019-08-05 18:17:11.000 217 7853.89 925.77 53946.54 88888.00 2019-08-05 18:17:12.000 217 7853.83 925.76 53946.53 88888.00 2019-08-05 18:17:13.000 217 7853.76 925.75 53946.52 88888.00 2019-08-05 18:17:14.000 217 7853.69 925.73 53946.52 88888.00 2019-08-05 18:17:15.000 217 7853.62 925.71 53946.50 88888.00 2019-08-05 18:17:16.000 217 7853.54 925.69 53946.47 88888.00 2019-08-05 18:17:17.000 217 7853.45 925.68 53946.45 88888.00 2019-08-05 18:17:18.000 217 7853.36 925.67 53946.41 88888.00 2019-08-05 18:17:19.000 217 7853.27 925.66 53946.38 88888.00 2019-08-05 18:17:20.000 217 7853.19 925.64 53946.36 88888.00 2019-08-05 18:17:21.000 217 7853.10 925.63 53946.33 88888.00 2019-08-05 18:17:22.000 217 7853.01 925.63 53946.30 88888.00 2019-08-05 18:17:23.000 217 7852.91 925.64 53946.26 88888.00 2019-08-05 18:17:24.000 217 7852.83 925.65 53946.22 88888.00 2019-08-05 18:17:25.000 217 7852.75 925.66 53946.19 88888.00 2019-08-05 18:17:26.000 217 7852.66 925.66 53946.18 88888.00 2019-08-05 18:17:27.000 217 7852.57 925.65 53946.15 88888.00 2019-08-05 18:17:28.000 217 7852.48 925.65 53946.12 88888.00 2019-08-05 18:17:29.000 217 7852.40 925.64 53946.10 88888.00 2019-08-05 18:17:30.000 217 7852.31 925.63 53946.08 88888.00 2019-08-05 18:17:31.000 217 7852.21 925.63 53946.07 88888.00 2019-08-05 18:17:32.000 217 7852.12 925.61 53946.05 88888.00 2019-08-05 18:17:33.000 217 7852.04 925.58 53946.02 88888.00 2019-08-05 18:17:34.000 217 7851.96 925.57 53946.00 88888.00 2019-08-05 18:17:35.000 217 7851.87 925.56 53945.98 88888.00 2019-08-05 18:17:36.000 217 7851.77 925.56 53945.96 88888.00 2019-08-05 18:17:37.000 217 7851.67 925.56 53945.94 88888.00 2019-08-05 18:17:38.000 217 7851.58 925.56 53945.90 88888.00 2019-08-05 18:17:39.000 217 7851.50 925.57 53945.88 88888.00 2019-08-05 18:17:40.000 217 7851.43 925.57 53945.87 88888.00 2019-08-05 18:17:41.000 217 7851.37 925.58 53945.86 88888.00 2019-08-05 18:17:42.000 217 7851.29 925.60 53945.84 88888.00 2019-08-05 18:17:43.000 217 7851.23 925.61 53945.84 88888.00 2019-08-05 18:17:44.000 217 7851.17 925.61 53945.83 88888.00 2019-08-05 18:17:45.000 217 7851.11 925.62 53945.83 88888.00 2019-08-05 18:17:46.000 217 7851.06 925.62 53945.84 88888.00 2019-08-05 18:17:47.000 217 7851.02 925.61 53945.84 88888.00 2019-08-05 18:17:48.000 217 7850.98 925.61 53945.85 88888.00 2019-08-05 18:17:49.000 217 7850.93 925.60 53945.87 88888.00 2019-08-05 18:17:50.000 217 7850.87 925.60 53945.86 88888.00 2019-08-05 18:17:51.000 217 7850.81 925.60 53945.86 88888.00 2019-08-05 18:17:52.000 217 7850.76 925.63 53945.87 88888.00 2019-08-05 18:17:53.000 217 7850.72 925.67 53945.86 88888.00 2019-08-05 18:17:54.000 217 7850.67 925.71 53945.84 88888.00 2019-08-05 18:17:55.000 217 7850.62 925.75 53945.85 88888.00 2019-08-05 18:17:56.000 217 7850.57 925.81 53945.85 88888.00 2019-08-05 18:17:57.000 217 7850.52 925.85 53945.84 88888.00 2019-08-05 18:17:58.000 217 7850.47 925.90 53945.82 88888.00 2019-08-05 18:17:59.000 217 7850.41 925.98 53945.79 88888.00 2019-08-05 18:18:00.000 217 7850.34 926.06 53945.77 88888.00 2019-08-05 18:18:01.000 217 7850.26 926.13 53945.73 88888.00 2019-08-05 18:18:02.000 217 7850.19 926.21 53945.70 88888.00 2019-08-05 18:18:03.000 217 7850.13 926.30 53945.66 88888.00 2019-08-05 18:18:04.000 217 7850.06 926.40 53945.63 88888.00 2019-08-05 18:18:05.000 217 7850.02 926.48 53945.62 88888.00 2019-08-05 18:18:06.000 217 7849.97 926.55 53945.62 88888.00 2019-08-05 18:18:07.000 217 7849.92 926.63 53945.61 88888.00 2019-08-05 18:18:08.000 217 7849.90 926.73 53945.62 88888.00 2019-08-05 18:18:09.000 217 7849.89 926.84 53945.64 88888.00 2019-08-05 18:18:10.000 217 7849.88 926.94 53945.65 88888.00 2019-08-05 18:18:11.000 217 7849.87 927.03 53945.67 88888.00 2019-08-05 18:18:12.000 217 7849.86 927.13 53945.69 88888.00 2019-08-05 18:18:13.000 217 7849.84 927.24 53945.70 88888.00 2019-08-05 18:18:14.000 217 7849.83 927.34 53945.70 88888.00 2019-08-05 18:18:15.000 217 7849.82 927.41 53945.72 88888.00 2019-08-05 18:18:16.000 217 7849.80 927.48 53945.73 88888.00 2019-08-05 18:18:17.000 217 7849.77 927.53 53945.73 88888.00 2019-08-05 18:18:18.000 217 7849.73 927.59 53945.73 88888.00 2019-08-05 18:18:19.000 217 7849.67 927.66 53945.70 88888.00 2019-08-05 18:18:20.000 217 7849.61 927.72 53945.67 88888.00 2019-08-05 18:18:21.000 217 7849.55 927.77 53945.67 88888.00 2019-08-05 18:18:22.000 217 7849.48 927.84 53945.65 88888.00 2019-08-05 18:18:23.000 217 7849.41 927.93 53945.62 88888.00 2019-08-05 18:18:24.000 217 7849.35 928.00 53945.60 88888.00 2019-08-05 18:18:25.000 217 7849.31 928.08 53945.59 88888.00 2019-08-05 18:18:26.000 217 7849.28 928.18 53945.59 88888.00 2019-08-05 18:18:27.000 217 7849.25 928.26 53945.59 88888.00 2019-08-05 18:18:28.000 217 7849.23 928.33 53945.60 88888.00 2019-08-05 18:18:29.000 217 7849.20 928.41 53945.60 88888.00 2019-08-05 18:18:30.000 217 7849.15 928.48 53945.61 88888.00 2019-08-05 18:18:31.000 217 7849.11 928.55 53945.61 88888.00 2019-08-05 18:18:32.000 217 7849.08 928.63 53945.61 88888.00 2019-08-05 18:18:33.000 217 7849.04 928.70 53945.62 88888.00 2019-08-05 18:18:34.000 217 7849.01 928.78 53945.63 88888.00 2019-08-05 18:18:35.000 217 7848.98 928.87 53945.62 88888.00 2019-08-05 18:18:36.000 217 7848.94 928.94 53945.62 88888.00 2019-08-05 18:18:37.000 217 7848.89 929.00 53945.61 88888.00 2019-08-05 18:18:38.000 217 7848.85 929.07 53945.60 88888.00 2019-08-05 18:18:39.000 217 7848.80 929.16 53945.60 88888.00 2019-08-05 18:18:40.000 217 7848.74 929.26 53945.61 88888.00 2019-08-05 18:18:41.000 217 7848.68 929.33 53945.58 88888.00 2019-08-05 18:18:42.000 217 7848.61 929.41 53945.54 88888.00 2019-08-05 18:18:43.000 217 7848.55 929.50 53945.53 88888.00 2019-08-05 18:18:44.000 217 7848.51 929.60 53945.53 88888.00 2019-08-05 18:18:45.000 217 7848.46 929.71 53945.51 88888.00 2019-08-05 18:18:46.000 217 7848.39 929.80 53945.48 88888.00 2019-08-05 18:18:47.000 217 7848.32 929.91 53945.46 88888.00 2019-08-05 18:18:48.000 217 7848.26 930.01 53945.44 88888.00 2019-08-05 18:18:49.000 217 7848.19 930.10 53945.41 88888.00 2019-08-05 18:18:50.000 217 7848.10 930.20 53945.40 88888.00 2019-08-05 18:18:51.000 217 7848.02 930.29 53945.38 88888.00 2019-08-05 18:18:52.000 217 7847.95 930.39 53945.35 88888.00 2019-08-05 18:18:53.000 217 7847.88 930.49 53945.34 88888.00 2019-08-05 18:18:54.000 217 7847.82 930.59 53945.34 88888.00 2019-08-05 18:18:55.000 217 7847.76 930.68 53945.34 88888.00 2019-08-05 18:18:56.000 217 7847.71 930.77 53945.32 88888.00 2019-08-05 18:18:57.000 217 7847.65 930.86 53945.31 88888.00 2019-08-05 18:18:58.000 217 7847.58 930.96 53945.30 88888.00 2019-08-05 18:18:59.000 217 7847.49 931.07 53945.30 88888.00 2019-08-05 18:19:00.000 217 7847.39 931.19 53945.25 88888.00 2019-08-05 18:19:01.000 217 7847.28 931.30 53945.19 88888.00 2019-08-05 18:19:02.000 217 7847.18 931.41 53945.15 88888.00 2019-08-05 18:19:03.000 217 7847.07 931.52 53945.11 88888.00 2019-08-05 18:19:04.000 217 7846.97 931.64 53945.07 88888.00 2019-08-05 18:19:05.000 217 7846.85 931.76 53945.01 88888.00 2019-08-05 18:19:06.000 217 7846.72 931.89 53944.94 88888.00 2019-08-05 18:19:07.000 217 7846.58 932.02 53944.88 88888.00 2019-08-05 18:19:08.000 217 7846.44 932.17 53944.82 88888.00 2019-08-05 18:19:09.000 217 7846.32 932.34 53944.76 88888.00 2019-08-05 18:19:10.000 217 7846.20 932.51 53944.72 88888.00 2019-08-05 18:19:11.000 217 7846.10 932.67 53944.68 88888.00 2019-08-05 18:19:12.000 217 7846.01 932.82 53944.64 88888.00 2019-08-05 18:19:13.000 217 7845.91 932.99 53944.61 88888.00 2019-08-05 18:19:14.000 217 7845.81 933.15 53944.58 88888.00 2019-08-05 18:19:15.000 217 7845.73 933.31 53944.56 88888.00 2019-08-05 18:19:16.000 217 7845.65 933.46 53944.55 88888.00 2019-08-05 18:19:17.000 217 7845.57 933.59 53944.54 88888.00 2019-08-05 18:19:18.000 217 7845.50 933.72 53944.54 88888.00 2019-08-05 18:19:19.000 217 7845.43 933.86 53944.54 88888.00 2019-08-05 18:19:20.000 217 7845.35 933.99 53944.52 88888.00 2019-08-05 18:19:21.000 217 7845.28 934.12 53944.52 88888.00 2019-08-05 18:19:22.000 217 7845.23 934.25 53944.54 88888.00 2019-08-05 18:19:23.000 217 7845.18 934.36 53944.55 88888.00 2019-08-05 18:19:24.000 217 7845.15 934.46 53944.59 88888.00 2019-08-05 18:19:25.000 217 7845.14 934.54 53944.66 88888.00 2019-08-05 18:19:26.000 217 7845.14 934.62 53944.72 88888.00 2019-08-05 18:19:27.000 217 7845.15 934.70 53944.79 88888.00 2019-08-05 18:19:28.000 217 7845.15 934.79 53944.87 88888.00 2019-08-05 18:19:29.000 217 7845.17 934.87 53944.94 88888.00 2019-08-05 18:19:30.000 217 7845.18 934.94 53944.99 88888.00 2019-08-05 18:19:31.000 217 7845.18 935.02 53945.05 88888.00 2019-08-05 18:19:32.000 217 7845.17 935.09 53945.11 88888.00 2019-08-05 18:19:33.000 217 7845.15 935.15 53945.15 88888.00 2019-08-05 18:19:34.000 217 7845.11 935.23 53945.14 88888.00 2019-08-05 18:19:35.000 217 7845.07 935.31 53945.16 88888.00 2019-08-05 18:19:36.000 217 7845.04 935.37 53945.20 88888.00 2019-08-05 18:19:37.000 217 7844.98 935.41 53945.24 88888.00 2019-08-05 18:19:38.000 217 7844.93 935.48 53945.26 88888.00 2019-08-05 18:19:39.000 217 7844.89 935.56 53945.28 88888.00 2019-08-05 18:19:40.000 217 7844.85 935.64 53945.30 88888.00 2019-08-05 18:19:41.000 217 7844.80 935.71 53945.33 88888.00 2019-08-05 18:19:42.000 217 7844.77 935.79 53945.38 88888.00 2019-08-05 18:19:43.000 217 7844.74 935.86 53945.43 88888.00 2019-08-05 18:19:44.000 217 7844.72 935.92 53945.48 88888.00 2019-08-05 18:19:45.000 217 7844.71 935.99 53945.52 88888.00 2019-08-05 18:19:46.000 217 7844.70 936.07 53945.57 88888.00 2019-08-05 18:19:47.000 217 7844.69 936.14 53945.64 88888.00 2019-08-05 18:19:48.000 217 7844.67 936.19 53945.70 88888.00 2019-08-05 18:19:49.000 217 7844.67 936.25 53945.75 88888.00 2019-08-05 18:19:50.000 217 7844.68 936.32 53945.82 88888.00 2019-08-05 18:19:51.000 217 7844.70 936.37 53945.92 88888.00 2019-08-05 18:19:52.000 217 7844.73 936.40 53946.02 88888.00 2019-08-05 18:19:53.000 217 7844.77 936.42 53946.11 88888.00 2019-08-05 18:19:54.000 217 7844.79 936.42 53946.22 88888.00 2019-08-05 18:19:55.000 217 7844.84 936.42 53946.32 88888.00 2019-08-05 18:19:56.000 217 7844.88 936.41 53946.43 88888.00 2019-08-05 18:19:57.000 217 7844.92 936.41 53946.54 88888.00 2019-08-05 18:19:58.000 217 7844.98 936.42 53946.64 88888.00 2019-08-05 18:19:59.000 217 7845.03 936.40 53946.75 88888.00 2019-08-05 18:20:00.000 217 7845.07 936.38 53946.87 88888.00 2019-08-05 18:20:01.000 217 7845.12 936.38 53946.96 88888.00 2019-08-05 18:20:02.000 217 7845.15 936.39 53947.05 88888.00 2019-08-05 18:20:03.000 217 7845.18 936.40 53947.12 88888.00 2019-08-05 18:20:04.000 217 7845.22 936.42 53947.20 88888.00 2019-08-05 18:20:05.000 217 7845.24 936.43 53947.28 88888.00 2019-08-05 18:20:06.000 217 7845.26 936.46 53947.36 88888.00 2019-08-05 18:20:07.000 217 7845.28 936.49 53947.43 88888.00 2019-08-05 18:20:08.000 217 7845.31 936.51 53947.51 88888.00 2019-08-05 18:20:09.000 217 7845.33 936.53 53947.59 88888.00 2019-08-05 18:20:10.000 217 7845.36 936.55 53947.66 88888.00 2019-08-05 18:20:11.000 217 7845.37 936.57 53947.72 88888.00 2019-08-05 18:20:12.000 217 7845.36 936.59 53947.77 88888.00 2019-08-05 18:20:13.000 217 7845.36 936.63 53947.83 88888.00 2019-08-05 18:20:14.000 217 7845.36 936.67 53947.87 88888.00 2019-08-05 18:20:15.000 217 7845.35 936.72 53947.89 88888.00 2019-08-05 18:20:16.000 217 7845.34 936.78 53947.92 88888.00 2019-08-05 18:20:17.000 217 7845.33 936.86 53947.98 88888.00 2019-08-05 18:20:18.000 217 7845.32 936.93 53948.02 88888.00 2019-08-05 18:20:19.000 217 7845.32 937.00 53948.08 88888.00 2019-08-05 18:20:20.000 217 7845.31 937.09 53948.12 88888.00 2019-08-05 18:20:21.000 217 7845.29 937.17 53948.14 88888.00 2019-08-05 18:20:22.000 217 7845.25 937.25 53948.16 88888.00 2019-08-05 18:20:23.000 217 7845.23 937.35 53948.18 88888.00 2019-08-05 18:20:24.000 217 7845.22 937.44 53948.19 88888.00 2019-08-05 18:20:25.000 217 7845.19 937.52 53948.21 88888.00 2019-08-05 18:20:26.000 217 7845.16 937.62 53948.24 88888.00 2019-08-05 18:20:27.000 217 7845.12 937.72 53948.25 88888.00 2019-08-05 18:20:28.000 217 7845.08 937.82 53948.27 88888.00 2019-08-05 18:20:29.000 217 7845.03 937.92 53948.28 88888.00 2019-08-05 18:20:30.000 217 7844.98 938.04 53948.28 88888.00 2019-08-05 18:20:31.000 217 7844.95 938.14 53948.30 88888.00 2019-08-05 18:20:32.000 217 7844.93 938.24 53948.35 88888.00 2019-08-05 18:20:33.000 217 7844.91 938.34 53948.40 88888.00 2019-08-05 18:20:34.000 217 7844.90 938.42 53948.44 88888.00 2019-08-05 18:20:35.000 217 7844.87 938.49 53948.48 88888.00 2019-08-05 18:20:36.000 217 7844.84 938.55 53948.51 88888.00 2019-08-05 18:20:37.000 217 7844.81 938.62 53948.53 88888.00 2019-08-05 18:20:38.000 217 7844.78 938.69 53948.55 88888.00 2019-08-05 18:20:39.000 217 7844.75 938.77 53948.58 88888.00 2019-08-05 18:20:40.000 217 7844.73 938.84 53948.64 88888.00 2019-08-05 18:20:41.000 217 7844.72 938.91 53948.69 88888.00 2019-08-05 18:20:42.000 217 7844.70 938.96 53948.73 88888.00 2019-08-05 18:20:43.000 217 7844.69 939.02 53948.77 88888.00 2019-08-05 18:20:44.000 217 7844.66 939.08 53948.81 88888.00 2019-08-05 18:20:45.000 217 7844.64 939.12 53948.86 88888.00 2019-08-05 18:20:46.000 217 7844.62 939.15 53948.91 88888.00 2019-08-05 18:20:47.000 217 7844.61 939.19 53948.96 88888.00 2019-08-05 18:20:48.000 217 7844.60 939.22 53949.00 88888.00 2019-08-05 18:20:49.000 217 7844.60 939.25 53949.06 88888.00 2019-08-05 18:20:50.000 217 7844.58 939.30 53949.11 88888.00 2019-08-05 18:20:51.000 217 7844.58 939.36 53949.18 88888.00 2019-08-05 18:20:52.000 217 7844.61 939.43 53949.26 88888.00 2019-08-05 18:20:53.000 217 7844.66 939.49 53949.36 88888.00 2019-08-05 18:20:54.000 217 7844.71 939.53 53949.46 88888.00 2019-08-05 18:20:55.000 217 7844.76 939.56 53949.58 88888.00 2019-08-05 18:20:56.000 217 7844.81 939.58 53949.68 88888.00 2019-08-05 18:20:57.000 217 7844.86 939.59 53949.78 88888.00 2019-08-05 18:20:58.000 217 7844.92 939.60 53949.90 88888.00 2019-08-05 18:20:59.000 217 7845.00 939.61 53950.02 88888.00 2019-08-05 18:21:00.000 217 7845.07 939.61 53950.14 88888.00 2019-08-05 18:21:01.000 217 7845.13 939.60 53950.25 88888.00 2019-08-05 18:21:02.000 217 7845.21 939.59 53950.37 88888.00 2019-08-05 18:21:03.000 217 7845.28 939.57 53950.49 88888.00 2019-08-05 18:21:04.000 217 7845.33 939.55 53950.60 88888.00 2019-08-05 18:21:05.000 217 7845.38 939.55 53950.71 88888.00 2019-08-05 18:21:06.000 217 7845.44 939.56 53950.80 88888.00 2019-08-05 18:21:07.000 217 7845.51 939.57 53950.89 88888.00 2019-08-05 18:21:08.000 217 7845.59 939.57 53951.00 88888.00 2019-08-05 18:21:09.000 217 7845.65 939.57 53951.12 88888.00 2019-08-05 18:21:10.000 217 7845.71 939.56 53951.23 88888.00 2019-08-05 18:21:11.000 217 7845.77 939.56 53951.32 88888.00 2019-08-05 18:21:12.000 217 7845.84 939.55 53951.43 88888.00 2019-08-05 18:21:13.000 217 7845.90 939.53 53951.54 88888.00 2019-08-05 18:21:14.000 217 7845.94 939.51 53951.62 88888.00 2019-08-05 18:21:15.000 217 7845.98 939.51 53951.69 88888.00 2019-08-05 18:21:16.000 217 7846.02 939.52 53951.75 88888.00 2019-08-05 18:21:17.000 217 7846.04 939.54 53951.83 88888.00 2019-08-05 18:21:18.000 217 7846.07 939.57 53951.89 88888.00 2019-08-05 18:21:19.000 217 7846.10 939.61 53951.94 88888.00 2019-08-05 18:21:20.000 217 7846.14 939.66 53952.00 88888.00 2019-08-05 18:21:21.000 217 7846.20 939.71 53952.08 88888.00 2019-08-05 18:21:22.000 217 7846.26 939.75 53952.19 88888.00 2019-08-05 18:21:23.000 217 7846.33 939.78 53952.29 88888.00 2019-08-05 18:21:24.000 217 7846.42 939.82 53952.39 88888.00 2019-08-05 18:21:25.000 217 7846.50 939.87 53952.48 88888.00 2019-08-05 18:21:26.000 217 7846.56 939.91 53952.58 88888.00 2019-08-05 18:21:27.000 217 7846.63 939.95 53952.67 88888.00 2019-08-05 18:21:28.000 217 7846.72 939.99 53952.77 88888.00 2019-08-05 18:21:29.000 217 7846.79 940.04 53952.85 88888.00 2019-08-05 18:21:30.000 217 7846.87 940.08 53952.94 88888.00 2019-08-05 18:21:31.000 217 7846.93 940.12 53953.01 88888.00 2019-08-05 18:21:32.000 217 7846.99 940.17 53953.08 88888.00 2019-08-05 18:21:33.000 217 7847.05 940.25 53953.17 88888.00 2019-08-05 18:21:34.000 217 7847.13 940.33 53953.25 88888.00 2019-08-05 18:21:35.000 217 7847.20 940.40 53953.33 88888.00 2019-08-05 18:21:36.000 217 7847.26 940.48 53953.40 88888.00 2019-08-05 18:21:37.000 217 7847.33 940.56 53953.49 88888.00 2019-08-05 18:21:38.000 217 7847.40 940.63 53953.57 88888.00 2019-08-05 18:21:39.000 217 7847.46 940.71 53953.65 88888.00 2019-08-05 18:21:40.000 217 7847.54 940.78 53953.71 88888.00 2019-08-05 18:21:41.000 217 7847.60 940.84 53953.77 88888.00 2019-08-05 18:21:42.000 217 7847.66 940.89 53953.84 88888.00 2019-08-05 18:21:43.000 217 7847.72 940.94 53953.92 88888.00 2019-08-05 18:21:44.000 217 7847.80 941.00 53954.01 88888.00 2019-08-05 18:21:45.000 217 7847.88 941.05 53954.09 88888.00 2019-08-05 18:21:46.000 217 7847.94 941.08 53954.17 88888.00 2019-08-05 18:21:47.000 217 7848.01 941.11 53954.26 88888.00 2019-08-05 18:21:48.000 217 7848.08 941.14 53954.36 88888.00 2019-08-05 18:21:49.000 217 7848.15 941.16 53954.44 88888.00 2019-08-05 18:21:50.000 217 7848.22 941.19 53954.52 88888.00 2019-08-05 18:21:51.000 217 7848.31 941.22 53954.61 88888.00 2019-08-05 18:21:52.000 217 7848.39 941.25 53954.70 88888.00 2019-08-05 18:21:53.000 217 7848.48 941.30 53954.79 88888.00 2019-08-05 18:21:54.000 217 7848.56 941.34 53954.88 88888.00 2019-08-05 18:21:55.000 217 7848.64 941.39 53954.96 88888.00 2019-08-05 18:21:56.000 217 7848.70 941.44 53955.04 88888.00 2019-08-05 18:21:57.000 217 7848.78 941.49 53955.12 88888.00 2019-08-05 18:21:58.000 217 7848.87 941.54 53955.20 88888.00 2019-08-05 18:21:59.000 217 7848.95 941.60 53955.29 88888.00 2019-08-05 18:22:00.000 217 7849.02 941.65 53955.38 88888.00 2019-08-05 18:22:01.000 217 7849.11 941.70 53955.46 88888.00 2019-08-05 18:22:02.000 217 7849.19 941.76 53955.54 88888.00 2019-08-05 18:22:03.000 217 7849.27 941.82 53955.60 88888.00 2019-08-05 18:22:04.000 217 7849.32 941.87 53955.66 88888.00 2019-08-05 18:22:05.000 217 7849.38 941.93 53955.71 88888.00 2019-08-05 18:22:06.000 217 7849.43 941.98 53955.79 88888.00 2019-08-05 18:22:07.000 217 7849.49 942.02 53955.86 88888.00 2019-08-05 18:22:08.000 217 7849.54 942.07 53955.91 88888.00 2019-08-05 18:22:09.000 217 7849.61 942.15 53955.98 88888.00 2019-08-05 18:22:10.000 217 7849.68 942.22 53956.05 88888.00 2019-08-05 18:22:11.000 217 7849.75 942.28 53956.12 88888.00 2019-08-05 18:22:12.000 217 7849.81 942.33 53956.19 88888.00 2019-08-05 18:22:13.000 217 7849.87 942.39 53956.27 88888.00 2019-08-05 18:22:14.000 217 7849.94 942.45 53956.35 88888.00 2019-08-05 18:22:15.000 217 7850.00 942.50 53956.41 88888.00 2019-08-05 18:22:16.000 217 7850.04 942.55 53956.45 88888.00 2019-08-05 18:22:17.000 217 7850.08 942.61 53956.50 88888.00 2019-08-05 18:22:18.000 217 7850.12 942.66 53956.54 88888.00 2019-08-05 18:22:19.000 217 7850.14 942.72 53956.58 88888.00 2019-08-05 18:22:20.000 217 7850.19 942.78 53956.64 88888.00 2019-08-05 18:22:21.000 217 7850.24 942.84 53956.69 88888.00 2019-08-05 18:22:22.000 217 7850.30 942.90 53956.75 88888.00 2019-08-05 18:22:23.000 217 7850.35 942.95 53956.81 88888.00 2019-08-05 18:22:24.000 217 7850.40 942.99 53956.87 88888.00 2019-08-05 18:22:25.000 217 7850.44 943.04 53956.93 88888.00 2019-08-05 18:22:26.000 217 7850.51 943.08 53957.01 88888.00 2019-08-05 18:22:27.000 217 7850.58 943.10 53957.10 88888.00 2019-08-05 18:22:28.000 217 7850.63 943.11 53957.17 88888.00 2019-08-05 18:22:29.000 217 7850.68 943.13 53957.24 88888.00 2019-08-05 18:22:30.000 217 7850.75 943.15 53957.31 88888.00 2019-08-05 18:22:31.000 217 7850.83 943.16 53957.39 88888.00 2019-08-05 18:22:32.000 217 7850.89 943.18 53957.47 88888.00 2019-08-05 18:22:33.000 217 7850.98 943.20 53957.55 88888.00 2019-08-05 18:22:34.000 217 7851.08 943.21 53957.66 88888.00 2019-08-05 18:22:35.000 217 7851.18 943.22 53957.77 88888.00 2019-08-05 18:22:36.000 217 7851.27 943.22 53957.88 88888.00 2019-08-05 18:22:37.000 217 7851.36 943.23 53957.97 88888.00 2019-08-05 18:22:38.000 217 7851.46 943.26 53958.08 88888.00 2019-08-05 18:22:39.000 217 7851.56 943.28 53958.19 88888.00 2019-08-05 18:22:40.000 217 7851.64 943.31 53958.26 88888.00 2019-08-05 18:22:41.000 217 7851.72 943.35 53958.33 88888.00 2019-08-05 18:22:42.000 217 7851.81 943.40 53958.39 88888.00 2019-08-05 18:22:43.000 217 7851.88 943.46 53958.46 88888.00 2019-08-05 18:22:44.000 217 7851.96 943.52 53958.53 88888.00 2019-08-05 18:22:45.000 217 7852.04 943.61 53958.60 88888.00 2019-08-05 18:22:46.000 217 7852.11 943.68 53958.65 88888.00 2019-08-05 18:22:47.000 217 7852.17 943.74 53958.69 88888.00 2019-08-05 18:22:48.000 217 7852.23 943.81 53958.73 88888.00 2019-08-05 18:22:49.000 217 7852.25 943.88 53958.75 88888.00 2019-08-05 18:22:50.000 217 7852.27 943.95 53958.76 88888.00 2019-08-05 18:22:51.000 217 7852.29 944.05 53958.78 88888.00 2019-08-05 18:22:52.000 217 7852.32 944.14 53958.80 88888.00 2019-08-05 18:22:53.000 217 7852.31 944.22 53958.81 88888.00 2019-08-05 18:22:54.000 217 7852.30 944.31 53958.80 88888.00 2019-08-05 18:22:55.000 217 7852.28 944.40 53958.79 88888.00 2019-08-05 18:22:56.000 217 7852.25 944.49 53958.78 88888.00 2019-08-05 18:22:57.000 217 7852.21 944.59 53958.75 88888.00 2019-08-05 18:22:58.000 217 7852.18 944.68 53958.72 88888.00 2019-08-05 18:22:59.000 217 7852.15 944.75 53958.71 88888.00 2019-08-05 18:23:00.000 217 7852.09 944.84 53958.68 88888.00 2019-08-05 18:23:01.000 217 7852.03 944.94 53958.63 88888.00 2019-08-05 18:23:02.000 217 7851.97 945.05 53958.61 88888.00 2019-08-05 18:23:03.000 217 7851.90 945.15 53958.58 88888.00 2019-08-05 18:23:04.000 217 7851.84 945.25 53958.54 88888.00 2019-08-05 18:23:05.000 217 7851.79 945.35 53958.52 88888.00 2019-08-05 18:23:06.000 217 7851.76 945.45 53958.52 88888.00 2019-08-05 18:23:07.000 217 7851.72 945.55 53958.52 88888.00 2019-08-05 18:23:08.000 217 7851.68 945.64 53958.51 88888.00 2019-08-05 18:23:09.000 217 7851.67 945.73 53958.51 88888.00 2019-08-05 18:23:10.000 217 7851.65 945.82 53958.52 88888.00 2019-08-05 18:23:11.000 217 7851.63 945.90 53958.52 88888.00 2019-08-05 18:23:12.000 217 7851.61 945.99 53958.50 88888.00 2019-08-05 18:23:13.000 217 7851.59 946.10 53958.52 88888.00 2019-08-05 18:23:14.000 217 7851.58 946.21 53958.52 88888.00 2019-08-05 18:23:15.000 217 7851.56 946.32 53958.52 88888.00 2019-08-05 18:23:16.000 217 7851.55 946.43 53958.53 88888.00 2019-08-05 18:23:17.000 217 7851.55 946.52 53958.55 88888.00 2019-08-05 18:23:18.000 217 7851.55 946.60 53958.57 88888.00 2019-08-05 18:23:19.000 217 7851.55 946.69 53958.61 88888.00 2019-08-05 18:23:20.000 217 7851.54 946.77 53958.61 88888.00 2019-08-05 18:23:21.000 217 7851.52 946.83 53958.61 88888.00 2019-08-05 18:23:22.000 217 7851.52 946.92 53958.61 88888.00 2019-08-05 18:23:23.000 217 7851.52 947.01 53958.64 88888.00 2019-08-05 18:23:24.000 217 7851.52 947.09 53958.66 88888.00 2019-08-05 18:23:25.000 217 7851.52 947.16 53958.69 88888.00 2019-08-05 18:23:26.000 217 7851.53 947.23 53958.71 88888.00 2019-08-05 18:23:27.000 217 7851.53 947.31 53958.74 88888.00 2019-08-05 18:23:28.000 217 7851.53 947.40 53958.76 88888.00 2019-08-05 18:23:29.000 217 7851.54 947.49 53958.78 88888.00 2019-08-05 18:23:30.000 217 7851.55 947.57 53958.82 88888.00 2019-08-05 18:23:31.000 217 7851.55 947.65 53958.83 88888.00 2019-08-05 18:23:32.000 217 7851.53 947.73 53958.82 88888.00 2019-08-05 18:23:33.000 217 7851.51 947.83 53958.82 88888.00 2019-08-05 18:23:34.000 217 7851.48 947.92 53958.82 88888.00 2019-08-05 18:23:35.000 217 7851.46 948.02 53958.81 88888.00 2019-08-05 18:23:36.000 217 7851.46 948.12 53958.84 88888.00 2019-08-05 18:23:37.000 217 7851.47 948.22 53958.87 88888.00 2019-08-05 18:23:38.000 217 7851.49 948.31 53958.91 88888.00 2019-08-05 18:23:39.000 217 7851.52 948.41 53958.95 88888.00 2019-08-05 18:23:40.000 217 7851.54 948.51 53959.01 88888.00 2019-08-05 18:23:41.000 217 7851.57 948.59 53959.08 88888.00 2019-08-05 18:23:42.000 217 7851.60 948.68 53959.13 88888.00 2019-08-05 18:23:43.000 217 7851.64 948.78 53959.16 88888.00 2019-08-05 18:23:44.000 217 7851.65 948.89 53959.20 88888.00 2019-08-05 18:23:45.000 217 7851.67 948.99 53959.24 88888.00 2019-08-05 18:23:46.000 217 7851.69 949.10 53959.27 88888.00 2019-08-05 18:23:47.000 217 7851.70 949.20 53959.29 88888.00 2019-08-05 18:23:48.000 217 7851.72 949.29 53959.31 88888.00 2019-08-05 18:23:49.000 217 7851.75 949.38 53959.35 88888.00 2019-08-05 18:23:50.000 217 7851.76 949.47 53959.38 88888.00 2019-08-05 18:23:51.000 217 7851.77 949.58 53959.42 88888.00 2019-08-05 18:23:52.000 217 7851.79 949.69 53959.45 88888.00 2019-08-05 18:23:53.000 217 7851.82 949.81 53959.48 88888.00 2019-08-05 18:23:54.000 217 7851.84 949.95 53959.52 88888.00 2019-08-05 18:23:55.000 217 7851.87 950.09 53959.55 88888.00 2019-08-05 18:23:56.000 217 7851.93 950.23 53959.61 88888.00 2019-08-05 18:23:57.000 217 7851.99 950.36 53959.68 88888.00 2019-08-05 18:23:58.000 217 7852.07 950.48 53959.77 88888.00 2019-08-05 18:23:59.000 217 7852.16 950.59 53959.86 88888.00 2019-08-05 18:24:00.000 217 7852.24 950.71 53959.94 88888.00 2019-08-05 18:24:01.000 217 7852.34 950.84 53960.04 88888.00 2019-08-05 18:24:02.000 217 7852.45 950.97 53960.12 88888.00 2019-08-05 18:24:03.000 217 7852.55 951.12 53960.21 88888.00 2019-08-05 18:24:04.000 217 7852.66 951.26 53960.30 88888.00 2019-08-05 18:24:05.000 217 7852.78 951.37 53960.41 88888.00 2019-08-05 18:24:06.000 217 7852.88 951.46 53960.50 88888.00 2019-08-05 18:24:07.000 217 7852.95 951.57 53960.57 88888.00 2019-08-05 18:24:08.000 217 7853.02 951.70 53960.61 88888.00 2019-08-05 18:24:09.000 217 7853.09 951.85 53960.67 88888.00 2019-08-05 18:24:10.000 217 7853.19 952.00 53960.76 88888.00 2019-08-05 18:24:11.000 217 7853.31 952.14 53960.86 88888.00 2019-08-05 18:24:12.000 217 7853.43 952.28 53960.98 88888.00 2019-08-05 18:24:13.000 217 7853.56 952.38 53961.11 88888.00 2019-08-05 18:24:14.000 217 7853.69 952.47 53961.21 88888.00 2019-08-05 18:24:15.000 217 7853.82 952.60 53961.33 88888.00 2019-08-05 18:24:16.000 217 7853.95 952.72 53961.43 88888.00 2019-08-05 18:24:17.000 217 7854.08 952.81 53961.54 88888.00 2019-08-05 18:24:18.000 217 7854.22 952.90 53961.66 88888.00 2019-08-05 18:24:19.000 217 7854.38 953.01 53961.80 88888.00 2019-08-05 18:24:20.000 217 7854.53 953.12 53961.94 88888.00 2019-08-05 18:24:21.000 217 7854.68 953.20 53962.07 88888.00 2019-08-05 18:24:22.000 217 7854.83 953.29 53962.19 88888.00 2019-08-05 18:24:23.000 217 7854.99 953.41 53962.31 88888.00 2019-08-05 18:24:24.000 217 7855.15 953.54 53962.45 88888.00 2019-08-05 18:24:25.000 217 7855.31 953.66 53962.58 88888.00 2019-08-05 18:24:26.000 217 7855.47 953.78 53962.71 88888.00 2019-08-05 18:24:27.000 217 7855.64 953.89 53962.84 88888.00 2019-08-05 18:24:28.000 217 7855.79 954.01 53962.95 88888.00 2019-08-05 18:24:29.000 217 7855.92 954.14 53963.06 88888.00 2019-08-05 18:24:30.000 217 7856.06 954.27 53963.16 88888.00 2019-08-05 18:24:31.000 217 7856.20 954.39 53963.26 88888.00 2019-08-05 18:24:32.000 217 7856.34 954.51 53963.38 88888.00 2019-08-05 18:24:33.000 217 7856.48 954.62 53963.50 88888.00 2019-08-05 18:24:34.000 217 7856.62 954.71 53963.61 88888.00 2019-08-05 18:24:35.000 217 7856.74 954.81 53963.72 88888.00 2019-08-05 18:24:36.000 217 7856.87 954.91 53963.83 88888.00 2019-08-05 18:24:37.000 217 7857.00 955.00 53963.95 88888.00 2019-08-05 18:24:38.000 217 7857.14 955.09 53964.06 88888.00 2019-08-05 18:24:39.000 217 7857.29 955.19 53964.17 88888.00 2019-08-05 18:24:40.000 217 7857.43 955.28 53964.29 88888.00 2019-08-05 18:24:41.000 217 7857.58 955.39 53964.41 88888.00 2019-08-05 18:24:42.000 217 7857.73 955.50 53964.53 88888.00 2019-08-05 18:24:43.000 217 7857.87 955.60 53964.65 88888.00 2019-08-05 18:24:44.000 217 7858.00 955.70 53964.77 88888.00 2019-08-05 18:24:45.000 217 7858.13 955.80 53964.87 88888.00 2019-08-05 18:24:46.000 217 7858.27 955.94 53964.97 88888.00 2019-08-05 18:24:47.000 217 7858.43 956.07 53965.09 88888.00 2019-08-05 18:24:48.000 217 7858.59 956.19 53965.23 88888.00 2019-08-05 18:24:49.000 217 7858.76 956.31 53965.36 88888.00 2019-08-05 18:24:50.000 217 7858.91 956.41 53965.48 88888.00 2019-08-05 18:24:51.000 217 7859.04 956.51 53965.60 88888.00 2019-08-05 18:24:52.000 217 7859.17 956.61 53965.69 88888.00 2019-08-05 18:24:53.000 217 7859.30 956.71 53965.77 88888.00 2019-08-05 18:24:54.000 217 7859.41 956.83 53965.87 88888.00 2019-08-05 18:24:55.000 217 7859.52 956.95 53965.97 88888.00 2019-08-05 18:24:56.000 217 7859.63 957.08 53966.04 88888.00 2019-08-05 18:24:57.000 217 7859.73 957.20 53966.10 88888.00 2019-08-05 18:24:58.000 217 7859.82 957.34 53966.17 88888.00 2019-08-05 18:24:59.000 217 7859.92 957.48 53966.25 88888.00 2019-08-05 18:25:00.000 217 7860.02 957.62 53966.33 88888.00 2019-08-05 18:25:01.000 217 7860.12 957.77 53966.42 88888.00 2019-08-05 18:25:02.000 217 7860.23 957.90 53966.51 88888.00 2019-08-05 18:25:03.000 217 7860.34 958.01 53966.61 88888.00 2019-08-05 18:25:04.000 217 7860.45 958.09 53966.71 88888.00 2019-08-05 18:25:05.000 217 7860.57 958.16 53966.83 88888.00 2019-08-05 18:25:06.000 217 7860.69 958.22 53966.95 88888.00 2019-08-05 18:25:07.000 217 7860.81 958.27 53967.06 88888.00 2019-08-05 18:25:08.000 217 7860.95 958.33 53967.18 88888.00 2019-08-05 18:25:09.000 217 7861.08 958.38 53967.31 88888.00 2019-08-05 18:25:10.000 217 7861.21 958.45 53967.44 88888.00 2019-08-05 18:25:11.000 217 7861.36 958.52 53967.56 88888.00 2019-08-05 18:25:12.000 217 7861.50 958.59 53967.69 88888.00 2019-08-05 18:25:13.000 217 7861.65 958.66 53967.81 88888.00 2019-08-05 18:25:14.000 217 7861.80 958.75 53967.91 88888.00 2019-08-05 18:25:15.000 217 7861.96 958.83 53968.04 88888.00 2019-08-05 18:25:16.000 217 7862.10 958.92 53968.18 88888.00 2019-08-05 18:25:17.000 217 7862.26 959.00 53968.31 88888.00 2019-08-05 18:25:18.000 217 7862.42 959.09 53968.45 88888.00 2019-08-05 18:25:19.000 217 7862.58 959.17 53968.57 88888.00 2019-08-05 18:25:20.000 217 7862.75 959.25 53968.69 88888.00 2019-08-05 18:25:21.000 217 7862.91 959.35 53968.82 88888.00 2019-08-05 18:25:22.000 217 7863.07 959.45 53968.96 88888.00 2019-08-05 18:25:23.000 217 7863.24 959.53 53969.10 88888.00 2019-08-05 18:25:24.000 217 7863.40 959.61 53969.22 88888.00 2019-08-05 18:25:25.000 217 7863.56 959.72 53969.34 88888.00 2019-08-05 18:25:26.000 217 7863.71 959.82 53969.45 88888.00 2019-08-05 18:25:27.000 217 7863.86 959.91 53969.57 88888.00 2019-08-05 18:25:28.000 217 7864.02 960.02 53969.68 88888.00 2019-08-05 18:25:29.000 217 7864.17 960.13 53969.78 88888.00 2019-08-05 18:25:30.000 217 7864.31 960.24 53969.89 88888.00 2019-08-05 18:25:31.000 217 7864.45 960.34 53970.00 88888.00 2019-08-05 18:25:32.000 217 7864.59 960.45 53970.12 88888.00 2019-08-05 18:25:33.000 217 7864.74 960.55 53970.23 88888.00 2019-08-05 18:25:34.000 217 7864.88 960.64 53970.32 88888.00 2019-08-05 18:25:35.000 217 7865.00 960.74 53970.40 88888.00 2019-08-05 18:25:36.000 217 7865.12 960.84 53970.50 88888.00 2019-08-05 18:25:37.000 217 7865.24 960.96 53970.58 88888.00 2019-08-05 18:25:38.000 217 7865.36 961.08 53970.67 88888.00 2019-08-05 18:25:39.000 217 7865.47 961.19 53970.76 88888.00 2019-08-05 18:25:40.000 217 7865.58 961.32 53970.83 88888.00 2019-08-05 18:25:41.000 217 7865.67 961.45 53970.89 88888.00 2019-08-05 18:25:42.000 217 7865.78 961.56 53970.95 88888.00 2019-08-05 18:25:43.000 217 7865.88 961.68 53971.03 88888.00 2019-08-05 18:25:44.000 217 7865.97 961.81 53971.10 88888.00 2019-08-05 18:25:45.000 217 7866.06 961.95 53971.15 88888.00 2019-08-05 18:25:46.000 217 7866.14 962.08 53971.21 88888.00 2019-08-05 18:25:47.000 217 7866.24 962.21 53971.27 88888.00 2019-08-05 18:25:48.000 217 7866.32 962.35 53971.33 88888.00 2019-08-05 18:25:49.000 217 7866.40 962.48 53971.39 88888.00 2019-08-05 18:25:50.000 217 7866.49 962.61 53971.45 88888.00 2019-08-05 18:25:51.000 217 7866.58 962.75 53971.52 88888.00 2019-08-05 18:25:52.000 217 7866.66 962.89 53971.59 88888.00 2019-08-05 18:25:53.000 217 7866.74 963.02 53971.64 88888.00 2019-08-05 18:25:54.000 217 7866.83 963.16 53971.70 88888.00 2019-08-05 18:25:55.000 217 7866.90 963.30 53971.75 88888.00 2019-08-05 18:25:56.000 217 7866.98 963.43 53971.80 88888.00 2019-08-05 18:25:57.000 217 7867.07 963.58 53971.87 88888.00 2019-08-05 18:25:58.000 217 7867.17 963.73 53971.93 88888.00 2019-08-05 18:25:59.000 217 7867.24 963.86 53971.98 88888.00 2019-08-05 18:26:00.000 217 7867.33 963.99 53972.05 88888.00 2019-08-05 18:26:01.000 217 7867.42 964.14 53972.12 88888.00 2019-08-05 18:26:02.000 217 7867.50 964.28 53972.16 88888.00 2019-08-05 18:26:03.000 217 7867.58 964.41 53972.21 88888.00 2019-08-05 18:26:04.000 217 7867.67 964.55 53972.29 88888.00 2019-08-05 18:26:05.000 217 7867.75 964.70 53972.34 88888.00 2019-08-05 18:26:06.000 217 7867.82 964.83 53972.39 88888.00 2019-08-05 18:26:07.000 217 7867.88 964.96 53972.44 88888.00 2019-08-05 18:26:08.000 217 7867.94 965.09 53972.48 88888.00 2019-08-05 18:26:09.000 217 7867.99 965.23 53972.51 88888.00 2019-08-05 18:26:10.000 217 7868.02 965.36 53972.52 88888.00 2019-08-05 18:26:11.000 217 7868.03 965.48 53972.50 88888.00 2019-08-05 18:26:12.000 217 7868.02 965.59 53972.48 88888.00 2019-08-05 18:26:13.000 217 7868.01 965.73 53972.47 88888.00 2019-08-05 18:26:14.000 217 7867.99 965.87 53972.46 88888.00 2019-08-05 18:26:15.000 217 7867.97 966.00 53972.45 88888.00 2019-08-05 18:26:16.000 217 7867.96 966.15 53972.43 88888.00 2019-08-05 18:26:17.000 217 7867.95 966.30 53972.40 88888.00 2019-08-05 18:26:18.000 217 7867.95 966.44 53972.40 88888.00 2019-08-05 18:26:19.000 217 7867.96 966.59 53972.41 88888.00 2019-08-05 18:26:20.000 217 7867.98 966.72 53972.43 88888.00 2019-08-05 18:26:21.000 217 7868.00 966.87 53972.45 88888.00 2019-08-05 18:26:22.000 217 7868.02 967.03 53972.47 88888.00 2019-08-05 18:26:23.000 217 7868.05 967.18 53972.49 88888.00 2019-08-05 18:26:24.000 217 7868.08 967.32 53972.53 88888.00 2019-08-05 18:26:25.000 217 7868.14 967.47 53972.57 88888.00 2019-08-05 18:26:26.000 217 7868.22 967.63 53972.63 88888.00 2019-08-05 18:26:27.000 217 7868.31 967.77 53972.69 88888.00 2019-08-05 18:26:28.000 217 7868.39 967.91 53972.75 88888.00 2019-08-05 18:26:29.000 217 7868.48 968.04 53972.83 88888.00 2019-08-05 18:26:30.000 217 7868.59 968.15 53972.91 88888.00 2019-08-05 18:26:31.000 217 7868.70 968.25 53973.02 88888.00 2019-08-05 18:26:32.000 217 7868.82 968.36 53973.12 88888.00 2019-08-05 18:26:33.000 217 7868.93 968.46 53973.22 88888.00 2019-08-05 18:26:34.000 217 7869.03 968.56 53973.30 88888.00 2019-08-05 18:26:35.000 217 7869.14 968.65 53973.39 88888.00 2019-08-05 18:26:36.000 217 7869.24 968.75 53973.46 88888.00 2019-08-05 18:26:37.000 217 7869.33 968.85 53973.54 88888.00 2019-08-05 18:26:38.000 217 7869.43 968.95 53973.61 88888.00 2019-08-05 18:26:39.000 217 7869.51 969.05 53973.66 88888.00 2019-08-05 18:26:40.000 217 7869.59 969.16 53973.72 88888.00 2019-08-05 18:26:41.000 217 7869.69 969.25 53973.80 88888.00 2019-08-05 18:26:42.000 217 7869.79 969.35 53973.90 88888.00 2019-08-05 18:26:43.000 217 7869.90 969.43 53973.98 88888.00 2019-08-05 18:26:44.000 217 7870.02 969.51 53974.06 88888.00 2019-08-05 18:26:45.000 217 7870.13 969.59 53974.13 88888.00 2019-08-05 18:26:46.000 217 7870.21 969.68 53974.20 88888.00 2019-08-05 18:26:47.000 217 7870.29 969.76 53974.27 88888.00 2019-08-05 18:26:48.000 217 7870.37 969.85 53974.32 88888.00 2019-08-05 18:26:49.000 217 7870.45 969.94 53974.38 88888.00 2019-08-05 18:26:50.000 217 7870.53 970.03 53974.45 88888.00 2019-08-05 18:26:51.000 217 7870.63 970.13 53974.53 88888.00 2019-08-05 18:26:52.000 217 7870.73 970.22 53974.61 88888.00 2019-08-05 18:26:53.000 217 7870.81 970.29 53974.68 88888.00 2019-08-05 18:26:54.000 217 7870.85 970.36 53974.74 88888.00 2019-08-05 18:26:55.000 217 7870.90 970.42 53974.80 88888.00 2019-08-05 18:26:56.000 217 7870.97 970.45 53974.86 88888.00 2019-08-05 18:26:57.000 217 7871.04 970.48 53974.93 88888.00 2019-08-05 18:26:58.000 217 7871.10 970.51 53974.99 88888.00 2019-08-05 18:26:59.000 217 7871.18 970.51 53975.05 88888.00 2019-08-05 18:27:00.000 217 7871.25 970.52 53975.12 88888.00 2019-08-05 18:27:01.000 217 7871.31 970.53 53975.18 88888.00 2019-08-05 18:27:02.000 217 7871.38 970.54 53975.23 88888.00 2019-08-05 18:27:03.000 217 7871.43 970.56 53975.27 88888.00 2019-08-05 18:27:04.000 217 7871.48 970.58 53975.30 88888.00 2019-08-05 18:27:05.000 217 7871.53 970.61 53975.35 88888.00 2019-08-05 18:27:06.000 217 7871.60 970.64 53975.41 88888.00 2019-08-05 18:27:07.000 217 7871.66 970.67 53975.46 88888.00 2019-08-05 18:27:08.000 217 7871.71 970.70 53975.51 88888.00 2019-08-05 18:27:09.000 217 7871.76 970.75 53975.54 88888.00 2019-08-05 18:27:10.000 217 7871.82 970.81 53975.57 88888.00 2019-08-05 18:27:11.000 217 7871.88 970.87 53975.63 88888.00 2019-08-05 18:27:12.000 217 7871.94 970.92 53975.66 88888.00 2019-08-05 18:27:13.000 217 7872.00 970.97 53975.69 88888.00 2019-08-05 18:27:14.000 217 7872.05 971.02 53975.73 88888.00 2019-08-05 18:27:15.000 217 7872.10 971.08 53975.75 88888.00 2019-08-05 18:27:16.000 217 7872.14 971.13 53975.78 88888.00 2019-08-05 18:27:17.000 217 7872.18 971.19 53975.81 88888.00 2019-08-05 18:27:18.000 217 7872.22 971.23 53975.82 88888.00 2019-08-05 18:27:19.000 217 7872.26 971.26 53975.85 88888.00 2019-08-05 18:27:20.000 217 7872.29 971.28 53975.89 88888.00 2019-08-05 18:27:21.000 217 7872.33 971.30 53975.91 88888.00 2019-08-05 18:27:22.000 217 7872.37 971.33 53975.94 88888.00 2019-08-05 18:27:23.000 217 7872.40 971.38 53975.96 88888.00 2019-08-05 18:27:24.000 217 7872.42 971.40 53975.98 88888.00 2019-08-05 18:27:25.000 217 7872.44 971.43 53975.98 88888.00 2019-08-05 18:27:26.000 217 7872.44 971.46 53975.98 88888.00 2019-08-05 18:27:27.000 217 7872.44 971.50 53975.97 88888.00 2019-08-05 18:27:28.000 217 7872.44 971.56 53975.94 88888.00 2019-08-05 18:27:29.000 217 7872.42 971.64 53975.91 88888.00 2019-08-05 18:27:30.000 217 7872.41 971.73 53975.88 88888.00 2019-08-05 18:27:31.000 217 7872.41 971.80 53975.84 88888.00 2019-08-05 18:27:32.000 217 7872.39 971.87 53975.80 88888.00 2019-08-05 18:27:33.000 217 7872.36 971.95 53975.77 88888.00 2019-08-05 18:27:34.000 217 7872.36 972.02 53975.75 88888.00 2019-08-05 18:27:35.000 217 7872.35 972.07 53975.75 88888.00 2019-08-05 18:27:36.000 217 7872.32 972.10 53975.74 88888.00 2019-08-05 18:27:37.000 217 7872.31 972.14 53975.71 88888.00 2019-08-05 18:27:38.000 217 7872.31 972.20 53975.70 88888.00 2019-08-05 18:27:39.000 217 7872.33 972.26 53975.71 88888.00 2019-08-05 18:27:40.000 217 7872.35 972.31 53975.71 88888.00 2019-08-05 18:27:41.000 217 7872.36 972.34 53975.71 88888.00 2019-08-05 18:27:42.000 217 7872.38 972.36 53975.72 88888.00 2019-08-05 18:27:43.000 217 7872.40 972.38 53975.72 88888.00 2019-08-05 18:27:44.000 217 7872.42 972.43 53975.73 88888.00 2019-08-05 18:27:45.000 217 7872.44 972.48 53975.74 88888.00 2019-08-05 18:27:46.000 217 7872.47 972.50 53975.75 88888.00 2019-08-05 18:27:47.000 217 7872.51 972.54 53975.75 88888.00 2019-08-05 18:27:48.000 217 7872.56 972.58 53975.79 88888.00 2019-08-05 18:27:49.000 217 7872.62 972.62 53975.82 88888.00 2019-08-05 18:27:50.000 217 7872.67 972.64 53975.85 88888.00 2019-08-05 18:27:51.000 217 7872.72 972.65 53975.86 88888.00 2019-08-05 18:27:52.000 217 7872.76 972.67 53975.88 88888.00 2019-08-05 18:27:53.000 217 7872.80 972.70 53975.89 88888.00 2019-08-05 18:27:54.000 217 7872.84 972.73 53975.89 88888.00 2019-08-05 18:27:55.000 217 7872.87 972.72 53975.88 88888.00 2019-08-05 18:27:56.000 217 7872.91 972.72 53975.89 88888.00 2019-08-05 18:27:57.000 217 7872.94 972.75 53975.90 88888.00 2019-08-05 18:27:58.000 217 7872.95 972.78 53975.89 88888.00 2019-08-05 18:27:59.000 217 7872.97 972.80 53975.88 88888.00 2019-08-05 18:28:00.000 217 7872.98 972.82 53975.88 88888.00 2019-08-05 18:28:01.000 217 7872.99 972.82 53975.87 88888.00 2019-08-05 18:28:02.000 217 7873.00 972.84 53975.85 88888.00 2019-08-05 18:28:03.000 217 7873.00 972.88 53975.82 88888.00 2019-08-05 18:28:04.000 217 7873.00 972.91 53975.80 88888.00 2019-08-05 18:28:05.000 217 7873.00 972.95 53975.78 88888.00 2019-08-05 18:28:06.000 217 7873.01 973.01 53975.75 88888.00 2019-08-05 18:28:07.000 217 7873.01 973.07 53975.71 88888.00 2019-08-05 18:28:08.000 217 7873.01 973.13 53975.66 88888.00 2019-08-05 18:28:09.000 217 7873.00 973.18 53975.62 88888.00 2019-08-05 18:28:10.000 217 7872.98 973.24 53975.59 88888.00 2019-08-05 18:28:11.000 217 7872.96 973.31 53975.53 88888.00 2019-08-05 18:28:12.000 217 7872.93 973.37 53975.47 88888.00 2019-08-05 18:28:13.000 217 7872.90 973.44 53975.42 88888.00 2019-08-05 18:28:14.000 217 7872.88 973.49 53975.38 88888.00 2019-08-05 18:28:15.000 217 7872.86 973.54 53975.34 88888.00 2019-08-05 18:28:16.000 217 7872.84 973.57 53975.31 88888.00 2019-08-05 18:28:17.000 217 7872.82 973.62 53975.28 88888.00 2019-08-05 18:28:18.000 217 7872.79 973.65 53975.25 88888.00 2019-08-05 18:28:19.000 217 7872.76 973.68 53975.21 88888.00 2019-08-05 18:28:20.000 217 7872.71 973.71 53975.14 88888.00 2019-08-05 18:28:21.000 217 7872.66 973.74 53975.08 88888.00 2019-08-05 18:28:22.000 217 7872.62 973.76 53975.04 88888.00 2019-08-05 18:28:23.000 217 7872.58 973.79 53974.98 88888.00 2019-08-05 18:28:24.000 217 7872.53 973.80 53974.93 88888.00 2019-08-05 18:28:25.000 217 7872.47 973.82 53974.87 88888.00 2019-08-05 18:28:26.000 217 7872.41 973.85 53974.80 88888.00 2019-08-05 18:28:27.000 217 7872.35 973.89 53974.74 88888.00 2019-08-05 18:28:28.000 217 7872.32 973.93 53974.69 88888.00 2019-08-05 18:28:29.000 217 7872.30 973.97 53974.65 88888.00 2019-08-05 18:28:30.000 217 7872.28 974.01 53974.62 88888.00 2019-08-05 18:28:31.000 217 7872.26 974.05 53974.59 88888.00 2019-08-05 18:28:32.000 217 7872.25 974.09 53974.55 88888.00 2019-08-05 18:28:33.000 217 7872.23 974.12 53974.50 88888.00 2019-08-05 18:28:34.000 217 7872.19 974.16 53974.46 88888.00 2019-08-05 18:28:35.000 217 7872.15 974.20 53974.43 88888.00 2019-08-05 18:28:36.000 217 7872.11 974.21 53974.39 88888.00 2019-08-05 18:28:37.000 217 7872.09 974.23 53974.34 88888.00 2019-08-05 18:28:38.000 217 7872.07 974.29 53974.31 88888.00 2019-08-05 18:28:39.000 217 7872.05 974.35 53974.27 88888.00 2019-08-05 18:28:40.000 217 7872.01 974.39 53974.22 88888.00 2019-08-05 18:28:41.000 217 7871.98 974.42 53974.17 88888.00 2019-08-05 18:28:42.000 217 7871.96 974.46 53974.12 88888.00 2019-08-05 18:28:43.000 217 7871.94 974.51 53974.07 88888.00 2019-08-05 18:28:44.000 217 7871.91 974.57 53974.04 88888.00 2019-08-05 18:28:45.000 217 7871.87 974.62 53973.99 88888.00 2019-08-05 18:28:46.000 217 7871.82 974.66 53973.94 88888.00 2019-08-05 18:28:47.000 217 7871.78 974.70 53973.89 88888.00 2019-08-05 18:28:48.000 217 7871.75 974.74 53973.84 88888.00 2019-08-05 18:28:49.000 217 7871.73 974.79 53973.79 88888.00 2019-08-05 18:28:50.000 217 7871.70 974.83 53973.75 88888.00 2019-08-05 18:28:51.000 217 7871.67 974.87 53973.72 88888.00 2019-08-05 18:28:52.000 217 7871.65 974.91 53973.70 88888.00 2019-08-05 18:28:53.000 217 7871.65 974.94 53973.67 88888.00 2019-08-05 18:28:54.000 217 7871.63 974.97 53973.64 88888.00 2019-08-05 18:28:55.000 217 7871.61 975.00 53973.62 88888.00 2019-08-05 18:28:56.000 217 7871.59 975.02 53973.59 88888.00 2019-08-05 18:28:57.000 217 7871.58 975.05 53973.55 88888.00 2019-08-05 18:28:58.000 217 7871.58 975.09 53973.52 88888.00 2019-08-05 18:28:59.000 217 7871.58 975.14 53973.50 88888.00 2019-08-05 18:29:00.000 217 7871.57 975.17 53973.47 88888.00 2019-08-05 18:29:01.000 217 7871.58 975.22 53973.44 88888.00 2019-08-05 18:29:02.000 217 7871.59 975.27 53973.42 88888.00 2019-08-05 18:29:03.000 217 7871.61 975.32 53973.41 88888.00 2019-08-05 18:29:04.000 217 7871.63 975.37 53973.40 88888.00 2019-08-05 18:29:05.000 217 7871.67 975.42 53973.41 88888.00 2019-08-05 18:29:06.000 217 7871.69 975.48 53973.42 88888.00 2019-08-05 18:29:07.000 217 7871.71 975.52 53973.41 88888.00 2019-08-05 18:29:08.000 217 7871.72 975.53 53973.39 88888.00 2019-08-05 18:29:09.000 217 7871.75 975.54 53973.39 88888.00 2019-08-05 18:29:10.000 217 7871.77 975.55 53973.38 88888.00 2019-08-05 18:29:11.000 217 7871.76 975.54 53973.34 88888.00 2019-08-05 18:29:12.000 217 7871.74 975.52 53973.30 88888.00 2019-08-05 18:29:13.000 217 7871.70 975.49 53973.26 88888.00 2019-08-05 18:29:14.000 217 7871.66 975.47 53973.22 88888.00 2019-08-05 18:29:15.000 217 7871.61 975.44 53973.16 88888.00 2019-08-05 18:29:16.000 217 7871.57 975.41 53973.11 88888.00 2019-08-05 18:29:17.000 217 7871.54 975.40 53973.05 88888.00 2019-08-05 18:29:18.000 217 7871.50 975.43 53973.00 88888.00 2019-08-05 18:29:19.000 217 7871.46 975.43 53972.95 88888.00 2019-08-05 18:29:20.000 217 7871.44 975.43 53972.91 88888.00 2019-08-05 18:29:21.000 217 7871.42 975.42 53972.87 88888.00 2019-08-05 18:29:22.000 217 7871.38 975.41 53972.83 88888.00 2019-08-05 18:29:23.000 217 7871.35 975.41 53972.78 88888.00 2019-08-05 18:29:24.000 217 7871.33 975.41 53972.73 88888.00 2019-08-05 18:29:25.000 217 7871.30 975.42 53972.68 88888.00 2019-08-05 18:29:26.000 217 7871.29 975.41 53972.66 88888.00 2019-08-05 18:29:27.000 217 7871.28 975.41 53972.64 88888.00 2019-08-05 18:29:28.000 217 7871.26 975.41 53972.61 88888.00 2019-08-05 18:29:29.000 217 7871.26 975.41 53972.59 88888.00 2019-08-05 18:29:30.000 217 7871.28 975.42 53972.57 88888.00 2019-08-05 18:29:31.000 217 7871.31 975.42 53972.57 88888.00 2019-08-05 18:29:32.000 217 7871.34 975.40 53972.58 88888.00 2019-08-05 18:29:33.000 217 7871.37 975.39 53972.58 88888.00 2019-08-05 18:29:34.000 217 7871.40 975.35 53972.59 88888.00 2019-08-05 18:29:35.000 217 7871.44 975.32 53972.61 88888.00 2019-08-05 18:29:36.000 217 7871.47 975.30 53972.60 88888.00 2019-08-05 18:29:37.000 217 7871.50 975.27 53972.59 88888.00 2019-08-05 18:29:38.000 217 7871.52 975.23 53972.59 88888.00 2019-08-05 18:29:39.000 217 7871.53 975.20 53972.57 88888.00 2019-08-05 18:29:40.000 217 7871.52 975.16 53972.53 88888.00 2019-08-05 18:29:41.000 217 7871.51 975.14 53972.49 88888.00 2019-08-05 18:29:42.000 217 7871.48 975.13 53972.44 88888.00 2019-08-05 18:29:43.000 217 7871.46 975.11 53972.38 88888.00 2019-08-05 18:29:44.000 217 7871.44 975.11 53972.34 88888.00 2019-08-05 18:29:45.000 217 7871.42 975.09 53972.30 88888.00 2019-08-05 18:29:46.000 217 7871.41 975.06 53972.27 88888.00 2019-08-05 18:29:47.000 217 7871.42 975.05 53972.23 88888.00 2019-08-05 18:29:48.000 217 7871.44 975.04 53972.23 88888.00 2019-08-05 18:29:49.000 217 7871.45 975.02 53972.22 88888.00 2019-08-05 18:29:50.000 217 7871.47 975.00 53972.21 88888.00 2019-08-05 18:29:51.000 217 7871.52 975.01 53972.23 88888.00 2019-08-05 18:29:52.000 217 7871.56 975.03 53972.25 88888.00 2019-08-05 18:29:53.000 217 7871.62 975.02 53972.26 88888.00 2019-08-05 18:29:54.000 217 7871.69 975.00 53972.30 88888.00 2019-08-05 18:29:55.000 217 7871.75 974.98 53972.34 88888.00 2019-08-05 18:29:56.000 217 7871.82 974.95 53972.36 88888.00 2019-08-05 18:29:57.000 217 7871.88 974.93 53972.38 88888.00 2019-08-05 18:29:58.000 217 7871.94 974.91 53972.39 88888.00 2019-08-05 18:29:59.000 217 7872.00 974.87 53972.40 88888.00 2019-08-05 18:30:00.000 217 7872.04 974.81 53972.41 88888.00 2019-08-05 18:30:01.000 217 7872.08 974.73 53972.43 88888.00 2019-08-05 18:30:02.000 217 7872.11 974.64 53972.43 88888.00 2019-08-05 18:30:03.000 217 7872.12 974.52 53972.41 88888.00 2019-08-05 18:30:04.000 217 7872.09 974.39 53972.37 88888.00 2019-08-05 18:30:05.000 217 7872.05 974.29 53972.30 88888.00 2019-08-05 18:30:06.000 217 7871.99 974.18 53972.22 88888.00 2019-08-05 18:30:07.000 217 7871.93 974.07 53972.14 88888.00 2019-08-05 18:30:08.000 217 7871.86 973.98 53972.07 88888.00 2019-08-05 18:30:09.000 217 7871.80 973.90 53972.01 88888.00 2019-08-05 18:30:10.000 217 7871.75 973.80 53971.95 88888.00 2019-08-05 18:30:11.000 217 7871.69 973.71 53971.89 88888.00 2019-08-05 18:30:12.000 217 7871.64 973.62 53971.82 88888.00 2019-08-05 18:30:13.000 217 7871.58 973.52 53971.75 88888.00 2019-08-05 18:30:14.000 217 7871.51 973.41 53971.69 88888.00 2019-08-05 18:30:15.000 217 7871.43 973.32 53971.60 88888.00 2019-08-05 18:30:16.000 217 7871.35 973.25 53971.50 88888.00 2019-08-05 18:30:17.000 217 7871.29 973.19 53971.42 88888.00 2019-08-05 18:30:18.000 217 7871.23 973.13 53971.36 88888.00 2019-08-05 18:30:19.000 217 7871.17 973.07 53971.30 88888.00 2019-08-05 18:30:20.000 217 7871.14 973.05 53971.25 88888.00 2019-08-05 18:30:21.000 217 7871.12 973.05 53971.20 88888.00 2019-08-05 18:30:22.000 217 7871.13 973.07 53971.16 88888.00 2019-08-05 18:30:23.000 217 7871.15 973.10 53971.14 88888.00 2019-08-05 18:30:24.000 217 7871.18 973.13 53971.12 88888.00 2019-08-05 18:30:25.000 217 7871.23 973.20 53971.12 88888.00 2019-08-05 18:30:26.000 217 7871.31 973.27 53971.13 88888.00 2019-08-05 18:30:27.000 217 7871.38 973.32 53971.15 88888.00 2019-08-05 18:30:28.000 217 7871.46 973.35 53971.15 88888.00 2019-08-05 18:30:29.000 217 7871.54 973.37 53971.17 88888.00 2019-08-05 18:30:30.000 217 7871.61 973.37 53971.21 88888.00 2019-08-05 18:30:31.000 217 7871.68 973.34 53971.24 88888.00 2019-08-05 18:30:32.000 217 7871.74 973.31 53971.25 88888.00 2019-08-05 18:30:33.000 217 7871.78 973.29 53971.24 88888.00 2019-08-05 18:30:34.000 217 7871.77 973.23 53971.19 88888.00 2019-08-05 18:30:35.000 217 7871.75 973.17 53971.12 88888.00 2019-08-05 18:30:36.000 217 7871.73 973.11 53971.07 88888.00 2019-08-05 18:30:37.000 217 7871.71 973.05 53971.02 88888.00 2019-08-05 18:30:38.000 217 7871.67 972.99 53970.96 88888.00 2019-08-05 18:30:39.000 217 7871.64 972.92 53970.91 88888.00 2019-08-05 18:30:40.000 217 7871.62 972.84 53970.87 88888.00 2019-08-05 18:30:41.000 217 7871.60 972.76 53970.83 88888.00 2019-08-05 18:30:42.000 217 7871.58 972.67 53970.80 88888.00 2019-08-05 18:30:43.000 217 7871.55 972.57 53970.75 88888.00 2019-08-05 18:30:44.000 217 7871.51 972.50 53970.68 88888.00 2019-08-05 18:30:45.000 217 7871.47 972.44 53970.61 88888.00 2019-08-05 18:30:46.000 217 7871.44 972.37 53970.56 88888.00 2019-08-05 18:30:47.000 217 7871.41 972.33 53970.50 88888.00 2019-08-05 18:30:48.000 217 7871.37 972.31 53970.44 88888.00 2019-08-05 18:30:49.000 217 7871.34 972.29 53970.38 88888.00 2019-08-05 18:30:50.000 217 7871.31 972.29 53970.30 88888.00 2019-08-05 18:30:51.000 217 7871.27 972.28 53970.23 88888.00 2019-08-05 18:30:52.000 217 7871.23 972.28 53970.16 88888.00 2019-08-05 18:30:53.000 217 7871.18 972.29 53970.09 88888.00 2019-08-05 18:30:54.000 217 7871.14 972.31 53970.01 88888.00 2019-08-05 18:30:55.000 217 7871.10 972.34 53969.93 88888.00 2019-08-05 18:30:56.000 217 7871.05 972.40 53969.85 88888.00 2019-08-05 18:30:57.000 217 7871.02 972.45 53969.76 88888.00 2019-08-05 18:30:58.000 217 7870.99 972.53 53969.68 88888.00 2019-08-05 18:30:59.000 217 7870.96 972.62 53969.62 88888.00 2019-08-05 18:31:00.000 217 7870.95 972.72 53969.56 88888.00 2019-08-05 18:31:01.000 217 7870.95 972.81 53969.51 88888.00 2019-08-05 18:31:02.000 217 7870.96 972.91 53969.47 88888.00 2019-08-05 18:31:03.000 217 7870.98 973.00 53969.42 88888.00 2019-08-05 18:31:04.000 217 7871.01 973.09 53969.39 88888.00 2019-08-05 18:31:05.000 217 7871.05 973.17 53969.37 88888.00 2019-08-05 18:31:06.000 217 7871.10 973.25 53969.38 88888.00 2019-08-05 18:31:07.000 217 7871.16 973.31 53969.39 88888.00 2019-08-05 18:31:08.000 217 7871.22 973.36 53969.40 88888.00 2019-08-05 18:31:09.000 217 7871.28 973.39 53969.41 88888.00 2019-08-05 18:31:10.000 217 7871.35 973.42 53969.41 88888.00 2019-08-05 18:31:11.000 217 7871.40 973.42 53969.43 88888.00 2019-08-05 18:31:12.000 217 7871.46 973.41 53969.44 88888.00 2019-08-05 18:31:13.000 217 7871.52 973.41 53969.43 88888.00 2019-08-05 18:31:14.000 217 7871.55 973.42 53969.43 88888.00 2019-08-05 18:31:15.000 217 7871.59 973.43 53969.43 88888.00 2019-08-05 18:31:16.000 217 7871.63 973.45 53969.41 88888.00 2019-08-05 18:31:17.000 217 7871.65 973.47 53969.37 88888.00 2019-08-05 18:31:18.000 217 7871.68 973.49 53969.33 88888.00 2019-08-05 18:31:19.000 217 7871.72 973.54 53969.33 88888.00 2019-08-05 18:31:20.000 217 7871.76 973.58 53969.32 88888.00 2019-08-05 18:31:21.000 217 7871.78 973.60 53969.30 88888.00 2019-08-05 18:31:22.000 217 7871.81 973.60 53969.29 88888.00 2019-08-05 18:31:23.000 217 7871.84 973.61 53969.27 88888.00 2019-08-05 18:31:24.000 217 7871.86 973.61 53969.24 88888.00 2019-08-05 18:31:25.000 217 7871.88 973.62 53969.21 88888.00 2019-08-05 18:31:26.000 217 7871.90 973.65 53969.19 88888.00 2019-08-05 18:31:27.000 217 7871.91 973.67 53969.15 88888.00 2019-08-05 18:31:28.000 217 7871.92 973.71 53969.10 88888.00 2019-08-05 18:31:29.000 217 7871.92 973.74 53969.07 88888.00 2019-08-05 18:31:30.000 217 7871.92 973.76 53969.04 88888.00 2019-08-05 18:31:31.000 217 7871.91 973.79 53968.98 88888.00 2019-08-05 18:31:32.000 217 7871.90 973.83 53968.93 88888.00 2019-08-05 18:31:33.000 217 7871.89 973.89 53968.88 88888.00 2019-08-05 18:31:34.000 217 7871.88 973.94 53968.83 88888.00 2019-08-05 18:31:35.000 217 7871.88 973.98 53968.80 88888.00 2019-08-05 18:31:36.000 217 7871.90 974.01 53968.77 88888.00 2019-08-05 18:31:37.000 217 7871.93 974.05 53968.74 88888.00 2019-08-05 18:31:38.000 217 7871.93 974.10 53968.70 88888.00 2019-08-05 18:31:39.000 217 7871.93 974.15 53968.66 88888.00 2019-08-05 18:31:40.000 217 7871.96 974.20 53968.64 88888.00 2019-08-05 18:31:41.000 217 7871.99 974.25 53968.63 88888.00 2019-08-05 18:31:42.000 217 7872.00 974.30 53968.61 88888.00 2019-08-05 18:31:43.000 217 7872.01 974.35 53968.57 88888.00 2019-08-05 18:31:44.000 217 7872.00 974.39 53968.50 88888.00 2019-08-05 18:31:45.000 217 7871.98 974.43 53968.44 88888.00 2019-08-05 18:31:46.000 217 7871.96 974.47 53968.37 88888.00 2019-08-05 18:31:47.000 217 7871.93 974.49 53968.30 88888.00 2019-08-05 18:31:48.000 217 7871.88 974.51 53968.23 88888.00 2019-08-05 18:31:49.000 217 7871.84 974.52 53968.18 88888.00 2019-08-05 18:31:50.000 217 7871.78 974.52 53968.12 88888.00 2019-08-05 18:31:51.000 217 7871.73 974.54 53968.04 88888.00 2019-08-05 18:31:52.000 217 7871.66 974.54 53967.95 88888.00 2019-08-05 18:31:53.000 217 7871.59 974.56 53967.87 88888.00 2019-08-05 18:31:54.000 217 7871.52 974.58 53967.80 88888.00 2019-08-05 18:31:55.000 217 7871.46 974.60 53967.73 88888.00 2019-08-05 18:31:56.000 217 7871.42 974.64 53967.67 88888.00 2019-08-05 18:31:57.000 217 7871.39 974.68 53967.62 88888.00 2019-08-05 18:31:58.000 217 7871.39 974.74 53967.60 88888.00 2019-08-05 18:31:59.000 217 7871.40 974.80 53967.58 88888.00 2019-08-05 18:32:00.000 217 7871.42 974.86 53967.56 88888.00 2019-08-05 18:32:01.000 217 7871.43 974.93 53967.54 88888.00 2019-08-05 18:32:02.000 217 7871.44 974.98 53967.51 88888.00 2019-08-05 18:32:03.000 217 7871.46 975.04 53967.48 88888.00 2019-08-05 18:32:04.000 217 7871.47 975.12 53967.46 88888.00 2019-08-05 18:32:05.000 217 7871.47 975.19 53967.42 88888.00 2019-08-05 18:32:06.000 217 7871.47 975.27 53967.37 88888.00 2019-08-05 18:32:07.000 217 7871.45 975.36 53967.31 88888.00 2019-08-05 18:32:08.000 217 7871.44 975.46 53967.26 88888.00 2019-08-05 18:32:09.000 217 7871.43 975.56 53967.21 88888.00 2019-08-05 18:32:10.000 217 7871.41 975.62 53967.16 88888.00 2019-08-05 18:32:11.000 217 7871.38 975.69 53967.09 88888.00 2019-08-05 18:32:12.000 217 7871.36 975.76 53967.04 88888.00 2019-08-05 18:32:13.000 217 7871.33 975.82 53966.98 88888.00 2019-08-05 18:32:14.000 217 7871.31 975.85 53966.93 88888.00 2019-08-05 18:32:15.000 217 7871.29 975.89 53966.91 88888.00 2019-08-05 18:32:16.000 217 7871.28 975.93 53966.88 88888.00 2019-08-05 18:32:17.000 217 7871.26 975.98 53966.83 88888.00 2019-08-05 18:32:18.000 217 7871.24 976.02 53966.79 88888.00 2019-08-05 18:32:19.000 217 7871.22 976.07 53966.76 88888.00 2019-08-05 18:32:20.000 217 7871.20 976.12 53966.71 88888.00 2019-08-05 18:32:21.000 217 7871.17 976.16 53966.65 88888.00 2019-08-05 18:32:22.000 217 7871.15 976.21 53966.60 88888.00 2019-08-05 18:32:23.000 217 7871.13 976.26 53966.57 88888.00 2019-08-05 18:32:24.000 217 7871.09 976.29 53966.52 88888.00 2019-08-05 18:32:25.000 217 7871.07 976.35 53966.48 88888.00 2019-08-05 18:32:26.000 217 7871.07 976.40 53966.45 88888.00 2019-08-05 18:32:27.000 217 7871.06 976.44 53966.43 88888.00 2019-08-05 18:32:28.000 217 7871.06 976.48 53966.41 88888.00 2019-08-05 18:32:29.000 217 7871.09 976.51 53966.41 88888.00 2019-08-05 18:32:30.000 217 7871.11 976.53 53966.41 88888.00 2019-08-05 18:32:31.000 217 7871.12 976.57 53966.40 88888.00 2019-08-05 18:32:32.000 217 7871.14 976.59 53966.41 88888.00 2019-08-05 18:32:33.000 217 7871.15 976.59 53966.39 88888.00 2019-08-05 18:32:34.000 217 7871.15 976.60 53966.35 88888.00 2019-08-05 18:32:35.000 217 7871.15 976.62 53966.33 88888.00 2019-08-05 18:32:36.000 217 7871.16 976.65 53966.32 88888.00 2019-08-05 18:32:37.000 217 7871.18 976.70 53966.31 88888.00 2019-08-05 18:32:38.000 217 7871.20 976.76 53966.30 88888.00 2019-08-05 18:32:39.000 217 7871.24 976.81 53966.30 88888.00 2019-08-05 18:32:40.000 217 7871.27 976.85 53966.30 88888.00 2019-08-05 18:32:41.000 217 7871.29 976.91 53966.29 88888.00 2019-08-05 18:32:42.000 217 7871.32 976.98 53966.29 88888.00 2019-08-05 18:32:43.000 217 7871.36 977.03 53966.30 88888.00 2019-08-05 18:32:44.000 217 7871.40 977.06 53966.29 88888.00 2019-08-05 18:32:45.000 217 7871.43 977.09 53966.29 88888.00 2019-08-05 18:32:46.000 217 7871.45 977.13 53966.28 88888.00 2019-08-05 18:32:47.000 217 7871.46 977.16 53966.27 88888.00 2019-08-05 18:32:48.000 217 7871.46 977.17 53966.25 88888.00 2019-08-05 18:32:49.000 217 7871.47 977.18 53966.23 88888.00 2019-08-05 18:32:50.000 217 7871.47 977.16 53966.22 88888.00 2019-08-05 18:32:51.000 217 7871.48 977.14 53966.23 88888.00 2019-08-05 18:32:52.000 217 7871.49 977.14 53966.23 88888.00 2019-08-05 18:32:53.000 217 7871.50 977.12 53966.21 88888.00 2019-08-05 18:32:54.000 217 7871.50 977.10 53966.20 88888.00 2019-08-05 18:32:55.000 217 7871.50 977.09 53966.18 88888.00 2019-08-05 18:32:56.000 217 7871.48 977.10 53966.15 88888.00 2019-08-05 18:32:57.000 217 7871.46 977.09 53966.12 88888.00 2019-08-05 18:32:58.000 217 7871.44 977.08 53966.09 88888.00 2019-08-05 18:32:59.000 217 7871.41 977.08 53966.05 88888.00 2019-08-05 18:33:00.000 217 7871.37 977.07 53966.01 88888.00 2019-08-05 18:33:01.000 217 7871.33 977.06 53965.96 88888.00 2019-08-05 18:33:02.000 217 7871.30 977.06 53965.92 88888.00 2019-08-05 18:33:03.000 217 7871.27 977.05 53965.88 88888.00 2019-08-05 18:33:04.000 217 7871.23 977.05 53965.84 88888.00 2019-08-05 18:33:05.000 217 7871.20 977.05 53965.82 88888.00 2019-08-05 18:33:06.000 217 7871.17 977.06 53965.78 88888.00 2019-08-05 18:33:07.000 217 7871.15 977.06 53965.73 88888.00 2019-08-05 18:33:08.000 217 7871.13 977.10 53965.71 88888.00 2019-08-05 18:33:09.000 217 7871.12 977.15 53965.70 88888.00 2019-08-05 18:33:10.000 217 7871.12 977.18 53965.68 88888.00 2019-08-05 18:33:11.000 217 7871.11 977.22 53965.66 88888.00 2019-08-05 18:33:12.000 217 7871.13 977.29 53965.64 88888.00 2019-08-05 18:33:13.000 217 7871.15 977.36 53965.61 88888.00 2019-08-05 18:33:14.000 217 7871.14 977.43 53965.59 88888.00 2019-08-05 18:33:15.000 217 7871.13 977.49 53965.56 88888.00 2019-08-05 18:33:16.000 217 7871.14 977.53 53965.53 88888.00 2019-08-05 18:33:17.000 217 7871.13 977.56 53965.51 88888.00 2019-08-05 18:33:18.000 217 7871.12 977.58 53965.48 88888.00 2019-08-05 18:33:19.000 217 7871.11 977.58 53965.47 88888.00 2019-08-05 18:33:20.000 217 7871.10 977.59 53965.46 88888.00 2019-08-05 18:33:21.000 217 7871.08 977.59 53965.43 88888.00 2019-08-05 18:33:22.000 217 7871.05 977.57 53965.39 88888.00 2019-08-05 18:33:23.000 217 7871.02 977.57 53965.35 88888.00 2019-08-05 18:33:24.000 217 7871.00 977.56 53965.33 88888.00 2019-08-05 18:33:25.000 217 7871.00 977.54 53965.32 88888.00 2019-08-05 18:33:26.000 217 7870.99 977.53 53965.33 88888.00 2019-08-05 18:33:27.000 217 7870.99 977.51 53965.34 88888.00 2019-08-05 18:33:28.000 217 7871.00 977.49 53965.34 88888.00 2019-08-05 18:33:29.000 217 7871.00 977.48 53965.33 88888.00 2019-08-05 18:33:30.000 217 7870.99 977.48 53965.29 88888.00 2019-08-05 18:33:31.000 217 7870.96 977.49 53965.26 88888.00 2019-08-05 18:33:32.000 217 7870.93 977.50 53965.22 88888.00 2019-08-05 18:33:33.000 217 7870.89 977.53 53965.16 88888.00 2019-08-05 18:33:34.000 217 7870.85 977.57 53965.11 88888.00 2019-08-05 18:33:35.000 217 7870.82 977.61 53965.07 88888.00 2019-08-05 18:33:36.000 217 7870.78 977.67 53965.01 88888.00 2019-08-05 18:33:37.000 217 7870.72 977.73 53964.94 88888.00 2019-08-05 18:33:38.000 217 7870.67 977.77 53964.88 88888.00 2019-08-05 18:33:39.000 217 7870.64 977.82 53964.82 88888.00 2019-08-05 18:33:40.000 217 7870.60 977.89 53964.76 88888.00 2019-08-05 18:33:41.000 217 7870.57 977.94 53964.73 88888.00 2019-08-05 18:33:42.000 217 7870.55 977.98 53964.71 88888.00 2019-08-05 18:33:43.000 217 7870.56 978.03 53964.72 88888.00 2019-08-05 18:33:44.000 217 7870.57 978.08 53964.72 88888.00 2019-08-05 18:33:45.000 217 7870.58 978.14 53964.70 88888.00 2019-08-05 18:33:46.000 217 7870.58 978.17 53964.69 88888.00 2019-08-05 18:33:47.000 217 7870.58 978.23 53964.66 88888.00 2019-08-05 18:33:48.000 217 7870.56 978.30 53964.64 88888.00 2019-08-05 18:33:49.000 217 7870.55 978.36 53964.61 88888.00 2019-08-05 18:33:50.000 217 7870.52 978.44 53964.55 88888.00 2019-08-05 18:33:51.000 217 7870.48 978.52 53964.50 88888.00 2019-08-05 18:33:52.000 217 7870.43 978.61 53964.42 88888.00 2019-08-05 18:33:53.000 217 7870.36 978.70 53964.33 88888.00 2019-08-05 18:33:54.000 217 7870.30 978.80 53964.27 88888.00 2019-08-05 18:33:55.000 217 7870.24 978.90 53964.23 88888.00 2019-08-05 18:33:56.000 217 7870.20 978.97 53964.17 88888.00 2019-08-05 18:33:57.000 217 7870.17 979.04 53964.14 88888.00 2019-08-05 18:33:58.000 217 7870.16 979.13 53964.11 88888.00 2019-08-05 18:33:59.000 217 7870.14 979.22 53964.08 88888.00 2019-08-05 18:34:00.000 217 7870.13 979.30 53964.07 88888.00 2019-08-05 18:34:01.000 217 7870.14 979.38 53964.07 88888.00 2019-08-05 18:34:02.000 217 7870.15 979.45 53964.08 88888.00 2019-08-05 18:34:03.000 217 7870.18 979.52 53964.09 88888.00 2019-08-05 18:34:04.000 217 7870.19 979.58 53964.10 88888.00 2019-08-05 18:34:05.000 217 7870.19 979.63 53964.09 88888.00 2019-08-05 18:34:06.000 217 7870.20 979.69 53964.09 88888.00 2019-08-05 18:34:07.000 217 7870.22 979.74 53964.10 88888.00 2019-08-05 18:34:08.000 217 7870.22 979.79 53964.09 88888.00 2019-08-05 18:34:09.000 217 7870.23 979.86 53964.08 88888.00 2019-08-05 18:34:10.000 217 7870.25 979.94 53964.07 88888.00 2019-08-05 18:34:11.000 217 7870.26 980.03 53964.07 88888.00 2019-08-05 18:34:12.000 217 7870.28 980.11 53964.06 88888.00 2019-08-05 18:34:13.000 217 7870.31 980.20 53964.06 88888.00 2019-08-05 18:34:14.000 217 7870.35 980.30 53964.05 88888.00 2019-08-05 18:34:15.000 217 7870.38 980.39 53964.07 88888.00 2019-08-05 18:34:16.000 217 7870.40 980.48 53964.08 88888.00 2019-08-05 18:34:17.000 217 7870.43 980.55 53964.09 88888.00 2019-08-05 18:34:18.000 217 7870.45 980.62 53964.08 88888.00 2019-08-05 18:34:19.000 217 7870.46 980.70 53964.07 88888.00 2019-08-05 18:34:20.000 217 7870.47 980.77 53964.07 88888.00 2019-08-05 18:34:21.000 217 7870.49 980.83 53964.09 88888.00 2019-08-05 18:34:22.000 217 7870.51 980.91 53964.11 88888.00 2019-08-05 18:34:23.000 217 7870.53 980.98 53964.12 88888.00 2019-08-05 18:34:24.000 217 7870.55 981.04 53964.14 88888.00 2019-08-05 18:34:25.000 217 7870.56 981.09 53964.14 88888.00 2019-08-05 18:34:26.000 217 7870.54 981.14 53964.11 88888.00 2019-08-05 18:34:27.000 217 7870.49 981.16 53964.05 88888.00 2019-08-05 18:34:28.000 217 7870.43 981.19 53963.99 88888.00 2019-08-05 18:34:29.000 217 7870.36 981.23 53963.94 88888.00 2019-08-05 18:34:30.000 217 7870.28 981.26 53963.88 88888.00 2019-08-05 18:34:31.000 217 7870.19 981.30 53963.81 88888.00 2019-08-05 18:34:32.000 217 7870.11 981.34 53963.74 88888.00 2019-08-05 18:34:33.000 217 7870.03 981.39 53963.66 88888.00 2019-08-05 18:34:34.000 217 7869.94 981.46 53963.59 88888.00 2019-08-05 18:34:35.000 217 7869.85 981.53 53963.53 88888.00 2019-08-05 18:34:36.000 217 7869.76 981.59 53963.47 88888.00 2019-08-05 18:34:37.000 217 7869.68 981.65 53963.41 88888.00 2019-08-05 18:34:38.000 217 7869.61 981.71 53963.36 88888.00 2019-08-05 18:34:39.000 217 7869.54 981.78 53963.32 88888.00 2019-08-05 18:34:40.000 217 7869.48 981.83 53963.28 88888.00 2019-08-05 18:34:41.000 217 7869.43 981.87 53963.26 88888.00 2019-08-05 18:34:42.000 217 7869.40 981.90 53963.26 88888.00 2019-08-05 18:34:43.000 217 7869.38 981.92 53963.26 88888.00 2019-08-05 18:34:44.000 217 7869.37 981.93 53963.28 88888.00 2019-08-05 18:34:45.000 217 7869.37 981.94 53963.30 88888.00 2019-08-05 18:34:46.000 217 7869.39 981.94 53963.33 88888.00 2019-08-05 18:34:47.000 217 7869.41 981.94 53963.36 88888.00 2019-08-05 18:34:48.000 217 7869.44 981.95 53963.39 88888.00 2019-08-05 18:34:49.000 217 7869.46 981.97 53963.41 88888.00 2019-08-05 18:34:50.000 217 7869.48 982.00 53963.44 88888.00 2019-08-05 18:34:51.000 217 7869.50 982.04 53963.45 88888.00 2019-08-05 18:34:52.000 217 7869.51 982.07 53963.44 88888.00 2019-08-05 18:34:53.000 217 7869.52 982.13 53963.42 88888.00 2019-08-05 18:34:54.000 217 7869.51 982.20 53963.42 88888.00 2019-08-05 18:34:55.000 217 7869.47 982.23 53963.40 88888.00 2019-08-05 18:34:56.000 217 7869.43 982.25 53963.37 88888.00 2019-08-05 18:34:57.000 217 7869.38 982.28 53963.35 88888.00 2019-08-05 18:34:58.000 217 7869.31 982.29 53963.31 88888.00 2019-08-05 18:34:59.000 217 7869.23 982.29 53963.26 88888.00 2019-08-05 18:35:00.000 217 7869.15 982.28 53963.21 88888.00 2019-08-05 18:35:01.000 217 7869.06 982.27 53963.14 88888.00 2019-08-05 18:35:02.000 217 7868.97 982.25 53963.08 88888.00 2019-08-05 18:35:03.000 217 7868.85 982.24 53963.01 88888.00 2019-08-05 18:35:04.000 217 7868.72 982.23 53962.94 88888.00 2019-08-05 18:35:05.000 217 7868.59 982.24 53962.85 88888.00 2019-08-05 18:35:06.000 217 7868.45 982.25 53962.76 88888.00 2019-08-05 18:35:07.000 217 7868.34 982.27 53962.68 88888.00 2019-08-05 18:35:08.000 217 7868.23 982.31 53962.61 88888.00 2019-08-05 18:35:09.000 217 7868.14 982.36 53962.57 88888.00 2019-08-05 18:35:10.000 217 7868.06 982.41 53962.53 88888.00 2019-08-05 18:35:11.000 217 7867.99 982.46 53962.50 88888.00 2019-08-05 18:35:12.000 217 7867.94 982.49 53962.49 88888.00 2019-08-05 18:35:13.000 217 7867.89 982.50 53962.50 88888.00 2019-08-05 18:35:14.000 217 7867.83 982.49 53962.50 88888.00 2019-08-05 18:35:15.000 217 7867.77 982.46 53962.48 88888.00 2019-08-05 18:35:16.000 217 7867.72 982.43 53962.46 88888.00 2019-08-05 18:35:17.000 217 7867.64 982.39 53962.42 88888.00 2019-08-05 18:35:18.000 217 7867.57 982.33 53962.39 88888.00 2019-08-05 18:35:19.000 217 7867.49 982.29 53962.36 88888.00 2019-08-05 18:35:20.000 217 7867.40 982.25 53962.33 88888.00 2019-08-05 18:35:21.000 217 7867.33 982.24 53962.28 88888.00 2019-08-05 18:35:22.000 217 7867.25 982.26 53962.24 88888.00 2019-08-05 18:35:23.000 217 7867.19 982.30 53962.20 88888.00 2019-08-05 18:35:24.000 217 7867.13 982.35 53962.16 88888.00 2019-08-05 18:35:25.000 217 7867.08 982.41 53962.14 88888.00 2019-08-05 18:35:26.000 217 7867.06 982.46 53962.13 88888.00 2019-08-05 18:35:27.000 217 7867.03 982.51 53962.12 88888.00 2019-08-05 18:35:28.000 217 7866.98 982.55 53962.11 88888.00 2019-08-05 18:35:29.000 217 7866.95 982.60 53962.09 88888.00 2019-08-05 18:35:30.000 217 7866.94 982.66 53962.07 88888.00 2019-08-05 18:35:31.000 217 7866.92 982.74 53962.05 88888.00 2019-08-05 18:35:32.000 217 7866.91 982.83 53962.05 88888.00 2019-08-05 18:35:33.000 217 7866.92 982.92 53962.07 88888.00 2019-08-05 18:35:34.000 217 7866.94 983.01 53962.09 88888.00 2019-08-05 18:35:35.000 217 7866.98 983.10 53962.12 88888.00 2019-08-05 18:35:36.000 217 7867.01 983.17 53962.15 88888.00 2019-08-05 18:35:37.000 217 7867.04 983.20 53962.18 88888.00 2019-08-05 18:35:38.000 217 7867.07 983.20 53962.23 88888.00 2019-08-05 18:35:39.000 217 7867.09 983.18 53962.27 88888.00 2019-08-05 18:35:40.000 217 7867.11 983.15 53962.31 88888.00 2019-08-05 18:35:41.000 217 7867.14 983.11 53962.36 88888.00 2019-08-05 18:35:42.000 217 7867.16 983.06 53962.40 88888.00 2019-08-05 18:35:43.000 217 7867.18 983.02 53962.43 88888.00 2019-08-05 18:35:44.000 217 7867.20 983.01 53962.45 88888.00 2019-08-05 18:35:45.000 217 7867.23 982.99 53962.50 88888.00 2019-08-05 18:35:46.000 217 7867.27 982.97 53962.54 88888.00 2019-08-05 18:35:47.000 217 7867.31 982.97 53962.57 88888.00 2019-08-05 18:35:48.000 217 7867.36 982.97 53962.63 88888.00 2019-08-05 18:35:49.000 217 7867.42 982.98 53962.69 88888.00 2019-08-05 18:35:50.000 217 7867.49 983.01 53962.73 88888.00 2019-08-05 18:35:51.000 217 7867.56 983.04 53962.77 88888.00 2019-08-05 18:35:52.000 217 7867.64 983.09 53962.83 88888.00 2019-08-05 18:35:53.000 217 7867.73 983.16 53962.89 88888.00 2019-08-05 18:35:54.000 217 7867.81 983.24 53962.93 88888.00 2019-08-05 18:35:55.000 217 7867.89 983.29 53962.98 88888.00 2019-08-05 18:35:56.000 217 7867.96 983.34 53963.02 88888.00 2019-08-05 18:35:57.000 217 7868.01 983.40 53963.05 88888.00 2019-08-05 18:35:58.000 217 7868.04 983.45 53963.06 88888.00 2019-08-05 18:35:59.000 217 7868.05 983.50 53963.05 88888.00 2019-08-05 18:36:00.000 217 7868.03 983.56 53963.03 88888.00 2019-08-05 18:36:01.000 217 7868.01 983.60 53963.03 88888.00 2019-08-05 18:36:02.000 217 7867.98 983.65 53963.00 88888.00 2019-08-05 18:36:03.000 217 7867.93 983.70 53962.93 88888.00 2019-08-05 18:36:04.000 217 7867.86 983.73 53962.88 88888.00 2019-08-05 18:36:05.000 217 7867.78 983.75 53962.84 88888.00 2019-08-05 18:36:06.000 217 7867.69 983.78 53962.78 88888.00 2019-08-05 18:36:07.000 217 7867.60 983.82 53962.71 88888.00 2019-08-05 18:36:08.000 217 7867.49 983.88 53962.63 88888.00 2019-08-05 18:36:09.000 217 7867.39 983.95 53962.54 88888.00 2019-08-05 18:36:10.000 217 7867.28 984.03 53962.45 88888.00 2019-08-05 18:36:11.000 217 7867.17 984.15 53962.36 88888.00 2019-08-05 18:36:12.000 217 7867.07 984.30 53962.27 88888.00 2019-08-05 18:36:13.000 217 7866.96 984.44 53962.18 88888.00 2019-08-05 18:36:14.000 217 7866.86 984.58 53962.12 88888.00 2019-08-05 18:36:15.000 217 7866.79 984.73 53962.08 88888.00 2019-08-05 18:36:16.000 217 7866.74 984.89 53962.04 88888.00 2019-08-05 18:36:17.000 217 7866.71 985.05 53962.01 88888.00 2019-08-05 18:36:18.000 217 7866.68 985.20 53962.02 88888.00 2019-08-05 18:36:19.000 217 7866.67 985.31 53962.04 88888.00 2019-08-05 18:36:20.000 217 7866.68 985.39 53962.07 88888.00 2019-08-05 18:36:21.000 217 7866.71 985.44 53962.11 88888.00 2019-08-05 18:36:22.000 217 7866.72 985.46 53962.14 88888.00 2019-08-05 18:36:23.000 217 7866.71 985.47 53962.18 88888.00 2019-08-05 18:36:24.000 217 7866.70 985.46 53962.20 88888.00 2019-08-05 18:36:25.000 217 7866.68 985.44 53962.20 88888.00 2019-08-05 18:36:26.000 217 7866.63 985.43 53962.20 88888.00 2019-08-05 18:36:27.000 217 7866.58 985.42 53962.18 88888.00 2019-08-05 18:36:28.000 217 7866.49 985.43 53962.15 88888.00 2019-08-05 18:36:29.000 217 7866.40 985.44 53962.10 88888.00 2019-08-05 18:36:30.000 217 7866.29 985.43 53962.05 88888.00 2019-08-05 18:36:31.000 217 7866.19 985.43 53962.00 88888.00 2019-08-05 18:36:32.000 217 7866.10 985.43 53961.96 88888.00 2019-08-05 18:36:33.000 217 7866.02 985.43 53961.93 88888.00 2019-08-05 18:36:34.000 217 7865.93 985.39 53961.91 88888.00 2019-08-05 18:36:35.000 217 7865.85 985.34 53961.89 88888.00 2019-08-05 18:36:36.000 217 7865.76 985.29 53961.89 88888.00 2019-08-05 18:36:37.000 217 7865.65 985.23 53961.87 88888.00 2019-08-05 18:36:38.000 217 7865.55 985.16 53961.84 88888.00 2019-08-05 18:36:39.000 217 7865.46 985.08 53961.82 88888.00 2019-08-05 18:36:40.000 217 7865.38 985.01 53961.81 88888.00 2019-08-05 18:36:41.000 217 7865.30 984.95 53961.80 88888.00 2019-08-05 18:36:42.000 217 7865.22 984.88 53961.79 88888.00 2019-08-05 18:36:43.000 217 7865.13 984.81 53961.76 88888.00 2019-08-05 18:36:44.000 217 7865.03 984.75 53961.73 88888.00 2019-08-05 18:36:45.000 217 7864.91 984.69 53961.68 88888.00 2019-08-05 18:36:46.000 217 7864.79 984.65 53961.61 88888.00 2019-08-05 18:36:47.000 217 7864.67 984.64 53961.55 88888.00 2019-08-05 18:36:48.000 217 7864.54 984.64 53961.50 88888.00 2019-08-05 18:36:49.000 217 7864.42 984.63 53961.43 88888.00 2019-08-05 18:36:50.000 217 7864.32 984.64 53961.37 88888.00 2019-08-05 18:36:51.000 217 7864.21 984.67 53961.32 88888.00 2019-08-05 18:36:52.000 217 7864.09 984.70 53961.27 88888.00 2019-08-05 18:36:53.000 217 7863.97 984.71 53961.20 88888.00 2019-08-05 18:36:54.000 217 7863.86 984.72 53961.14 88888.00 2019-08-05 18:36:55.000 217 7863.76 984.74 53961.09 88888.00 2019-08-05 18:36:56.000 217 7863.65 984.75 53961.05 88888.00 2019-08-05 18:36:57.000 217 7863.53 984.73 53961.01 88888.00 2019-08-05 18:36:58.000 217 7863.42 984.72 53960.97 88888.00 2019-08-05 18:36:59.000 217 7863.32 984.70 53960.94 88888.00 2019-08-05 18:37:00.000 217 7863.23 984.68 53960.89 88888.00 2019-08-05 18:37:01.000 217 7863.13 984.66 53960.86 88888.00 2019-08-05 18:37:02.000 217 7863.03 984.63 53960.84 88888.00 2019-08-05 18:37:03.000 217 7862.92 984.60 53960.80 88888.00 2019-08-05 18:37:04.000 217 7862.81 984.58 53960.74 88888.00 2019-08-05 18:37:05.000 217 7862.71 984.57 53960.70 88888.00 2019-08-05 18:37:06.000 217 7862.62 984.57 53960.66 88888.00 2019-08-05 18:37:07.000 217 7862.52 984.58 53960.60 88888.00 2019-08-05 18:37:08.000 217 7862.43 984.60 53960.56 88888.00 2019-08-05 18:37:09.000 217 7862.34 984.63 53960.54 88888.00 2019-08-05 18:37:10.000 217 7862.27 984.67 53960.51 88888.00 2019-08-05 18:37:11.000 217 7862.20 984.69 53960.49 88888.00 2019-08-05 18:37:12.000 217 7862.15 984.72 53960.48 88888.00 2019-08-05 18:37:13.000 217 7862.12 984.75 53960.49 88888.00 2019-08-05 18:37:14.000 217 7862.09 984.76 53960.51 88888.00 2019-08-05 18:37:15.000 217 7862.08 984.77 53960.55 88888.00 2019-08-05 18:37:16.000 217 7862.08 984.79 53960.59 88888.00 2019-08-05 18:37:17.000 217 7862.08 984.79 53960.62 88888.00 2019-08-05 18:37:18.000 217 7862.09 984.79 53960.65 88888.00 2019-08-05 18:37:19.000 217 7862.11 984.80 53960.69 88888.00 2019-08-05 18:37:20.000 217 7862.12 984.83 53960.71 88888.00 2019-08-05 18:37:21.000 217 7862.12 984.86 53960.73 88888.00 2019-08-05 18:37:22.000 217 7862.13 984.87 53960.77 88888.00 2019-08-05 18:37:23.000 217 7862.12 984.88 53960.79 88888.00 2019-08-05 18:37:24.000 217 7862.12 984.89 53960.82 88888.00 2019-08-05 18:37:25.000 217 7862.11 984.90 53960.83 88888.00 2019-08-05 18:37:26.000 217 7862.10 984.91 53960.84 88888.00 2019-08-05 18:37:27.000 217 7862.08 984.93 53960.85 88888.00 2019-08-05 18:37:28.000 217 7862.07 984.95 53960.86 88888.00 2019-08-05 18:37:29.000 217 7862.04 984.99 53960.87 88888.00 2019-08-05 18:37:30.000 217 7862.02 985.04 53960.88 88888.00 2019-08-05 18:37:31.000 217 7862.00 985.09 53960.87 88888.00 2019-08-05 18:37:32.000 217 7861.97 985.14 53960.84 88888.00 2019-08-05 18:37:33.000 217 7861.92 985.22 53960.82 88888.00 2019-08-05 18:37:34.000 217 7861.87 985.31 53960.79 88888.00 2019-08-05 18:37:35.000 217 7861.82 985.39 53960.75 88888.00 2019-08-05 18:37:36.000 217 7861.78 985.48 53960.74 88888.00 2019-08-05 18:37:37.000 217 7861.75 985.55 53960.73 88888.00 2019-08-05 18:37:38.000 217 7861.72 985.62 53960.70 88888.00 2019-08-05 18:37:39.000 217 7861.68 985.70 53960.70 88888.00 2019-08-05 18:37:40.000 217 7861.65 985.77 53960.70 88888.00 2019-08-05 18:37:41.000 217 7861.63 985.83 53960.69 88888.00 2019-08-05 18:37:42.000 217 7861.60 985.89 53960.68 88888.00 2019-08-05 18:37:43.000 217 7861.59 985.96 53960.69 88888.00 2019-08-05 18:37:44.000 217 7861.58 986.01 53960.72 88888.00 2019-08-05 18:37:45.000 217 7861.58 986.07 53960.74 88888.00 2019-08-05 18:37:46.000 217 7861.59 986.14 53960.76 88888.00 2019-08-05 18:37:47.000 217 7861.61 986.19 53960.80 88888.00 2019-08-05 18:37:48.000 217 7861.65 986.24 53960.86 88888.00 2019-08-05 18:37:49.000 217 7861.69 986.32 53960.89 88888.00 2019-08-05 18:37:50.000 217 7861.73 986.40 53960.93 88888.00 2019-08-05 18:37:51.000 217 7861.76 986.48 53960.96 88888.00 2019-08-05 18:37:52.000 217 7861.79 986.58 53960.99 88888.00 2019-08-05 18:37:53.000 217 7861.81 986.68 53961.01 88888.00 2019-08-05 18:37:54.000 217 7861.83 986.78 53961.03 88888.00 2019-08-05 18:37:55.000 217 7861.82 986.88 53961.03 88888.00 2019-08-05 18:37:56.000 217 7861.81 986.99 53961.02 88888.00 2019-08-05 18:37:57.000 217 7861.79 987.11 53961.01 88888.00 2019-08-05 18:37:58.000 217 7861.76 987.21 53961.00 88888.00 2019-08-05 18:37:59.000 217 7861.72 987.31 53960.98 88888.00 2019-08-05 18:38:00.000 217 7861.67 987.42 53960.95 88888.00 2019-08-05 18:38:01.000 217 7861.62 987.52 53960.91 88888.00 2019-08-05 18:38:02.000 217 7861.57 987.62 53960.88 88888.00 2019-08-05 18:38:03.000 217 7861.52 987.75 53960.84 88888.00 2019-08-05 18:38:04.000 217 7861.47 987.87 53960.81 88888.00 2019-08-05 18:38:05.000 217 7861.41 987.99 53960.79 88888.00 2019-08-05 18:38:06.000 217 7861.38 988.12 53960.78 88888.00 2019-08-05 18:38:07.000 217 7861.37 988.25 53960.79 88888.00 2019-08-05 18:38:08.000 217 7861.36 988.36 53960.80 88888.00 2019-08-05 18:38:09.000 217 7861.35 988.46 53960.82 88888.00 2019-08-05 18:38:10.000 217 7861.36 988.56 53960.84 88888.00 2019-08-05 18:38:11.000 217 7861.38 988.66 53960.87 88888.00 2019-08-05 18:38:12.000 217 7861.39 988.74 53960.91 88888.00 2019-08-05 18:38:13.000 217 7861.41 988.82 53960.96 88888.00 2019-08-05 18:38:14.000 217 7861.45 988.91 53961.00 88888.00 2019-08-05 18:38:15.000 217 7861.46 989.00 53961.03 88888.00 2019-08-05 18:38:16.000 217 7861.47 989.10 53961.05 88888.00 2019-08-05 18:38:17.000 217 7861.47 989.19 53961.08 88888.00 2019-08-05 18:38:18.000 217 7861.47 989.28 53961.08 88888.00 2019-08-05 18:38:19.000 217 7861.46 989.38 53961.09 88888.00 2019-08-05 18:38:20.000 217 7861.43 989.49 53961.09 88888.00 2019-08-05 18:38:21.000 217 7861.39 989.59 53961.07 88888.00 2019-08-05 18:38:22.000 217 7861.34 989.68 53961.04 88888.00 2019-08-05 18:38:23.000 217 7861.29 989.79 53961.02 88888.00 2019-08-05 18:38:24.000 217 7861.24 989.90 53961.00 88888.00 2019-08-05 18:38:25.000 217 7861.18 990.00 53960.96 88888.00 2019-08-05 18:38:26.000 217 7861.10 990.10 53960.93 88888.00 2019-08-05 18:38:27.000 217 7861.04 990.21 53960.91 88888.00 2019-08-05 18:38:28.000 217 7860.99 990.32 53960.89 88888.00 2019-08-05 18:38:29.000 217 7860.93 990.42 53960.88 88888.00 2019-08-05 18:38:30.000 217 7860.87 990.52 53960.85 88888.00 2019-08-05 18:38:31.000 217 7860.81 990.64 53960.83 88888.00 2019-08-05 18:38:32.000 217 7860.76 990.76 53960.82 88888.00 2019-08-05 18:38:33.000 217 7860.72 990.89 53960.80 88888.00 2019-08-05 18:38:34.000 217 7860.65 991.03 53960.79 88888.00 2019-08-05 18:38:35.000 217 7860.60 991.16 53960.77 88888.00 2019-08-05 18:38:36.000 217 7860.56 991.28 53960.75 88888.00 2019-08-05 18:38:37.000 217 7860.52 991.42 53960.74 88888.00 2019-08-05 18:38:38.000 217 7860.50 991.55 53960.76 88888.00 2019-08-05 18:38:39.000 217 7860.49 991.67 53960.78 88888.00 2019-08-05 18:38:40.000 217 7860.47 991.78 53960.81 88888.00 2019-08-05 18:38:41.000 217 7860.47 991.88 53960.87 88888.00 2019-08-05 18:38:42.000 217 7860.50 991.98 53960.93 88888.00 2019-08-05 18:38:43.000 217 7860.54 992.07 53960.99 88888.00 2019-08-05 18:38:44.000 217 7860.58 992.16 53961.06 88888.00 2019-08-05 18:38:45.000 217 7860.62 992.25 53961.14 88888.00 2019-08-05 18:38:46.000 217 7860.66 992.32 53961.21 88888.00 2019-08-05 18:38:47.000 217 7860.70 992.38 53961.27 88888.00 2019-08-05 18:38:48.000 217 7860.74 992.43 53961.34 88888.00 2019-08-05 18:38:49.000 217 7860.76 992.48 53961.39 88888.00 2019-08-05 18:38:50.000 217 7860.77 992.53 53961.43 88888.00 2019-08-05 18:38:51.000 217 7860.76 992.59 53961.46 88888.00 2019-08-05 18:38:52.000 217 7860.74 992.66 53961.47 88888.00 2019-08-05 18:38:53.000 217 7860.70 992.71 53961.48 88888.00 2019-08-05 18:38:54.000 217 7860.65 992.77 53961.47 88888.00 2019-08-05 18:38:55.000 217 7860.59 992.83 53961.45 88888.00 2019-08-05 18:38:56.000 217 7860.52 992.90 53961.44 88888.00 2019-08-05 18:38:57.000 217 7860.43 992.96 53961.44 88888.00 2019-08-05 18:38:58.000 217 7860.36 993.02 53961.43 88888.00 2019-08-05 18:38:59.000 217 7860.31 993.07 53961.41 88888.00 2019-08-05 18:39:00.000 217 7860.25 993.12 53961.41 88888.00 2019-08-05 18:39:01.000 217 7860.19 993.17 53961.43 88888.00 2019-08-05 18:39:02.000 217 7860.14 993.23 53961.45 88888.00 2019-08-05 18:39:03.000 217 7860.10 993.28 53961.48 88888.00 2019-08-05 18:39:04.000 217 7860.06 993.33 53961.53 88888.00 2019-08-05 18:39:05.000 217 7860.03 993.37 53961.57 88888.00 2019-08-05 18:39:06.000 217 7860.00 993.42 53961.60 88888.00 2019-08-05 18:39:07.000 217 7859.99 993.47 53961.64 88888.00 2019-08-05 18:39:08.000 217 7859.98 993.51 53961.69 88888.00 2019-08-05 18:39:09.000 217 7859.97 993.55 53961.73 88888.00 2019-08-05 18:39:10.000 217 7859.96 993.58 53961.77 88888.00 2019-08-05 18:39:11.000 217 7859.94 993.61 53961.82 88888.00 2019-08-05 18:39:12.000 217 7859.91 993.64 53961.85 88888.00 2019-08-05 18:39:13.000 217 7859.87 993.67 53961.88 88888.00 2019-08-05 18:39:14.000 217 7859.83 993.71 53961.89 88888.00 2019-08-05 18:39:15.000 217 7859.77 993.73 53961.90 88888.00 2019-08-05 18:39:16.000 217 7859.71 993.75 53961.91 88888.00 2019-08-05 18:39:17.000 217 7859.63 993.77 53961.91 88888.00 2019-08-05 18:39:18.000 217 7859.56 993.79 53961.90 88888.00 2019-08-05 18:39:19.000 217 7859.48 993.81 53961.90 88888.00 2019-08-05 18:39:20.000 217 7859.38 993.81 53961.89 88888.00 2019-08-05 18:39:21.000 217 7859.29 993.81 53961.89 88888.00 2019-08-05 18:39:22.000 217 7859.21 993.81 53961.88 88888.00 2019-08-05 18:39:23.000 217 7859.13 993.79 53961.89 88888.00 2019-08-05 18:39:24.000 217 7859.06 993.77 53961.90 88888.00 2019-08-05 18:39:25.000 217 7859.00 993.77 53961.92 88888.00 2019-08-05 18:39:26.000 217 7858.94 993.77 53961.94 88888.00 2019-08-05 18:39:27.000 217 7858.88 993.76 53961.96 88888.00 2019-08-05 18:39:28.000 217 7858.83 993.76 53961.99 88888.00 2019-08-05 18:39:29.000 217 7858.78 993.75 53962.02 88888.00 2019-08-05 18:39:30.000 217 7858.71 993.73 53962.03 88888.00 2019-08-05 18:39:31.000 217 7858.65 993.71 53962.05 88888.00 2019-08-05 18:39:32.000 217 7858.58 993.70 53962.06 88888.00 2019-08-05 18:39:33.000 217 7858.51 993.68 53962.06 88888.00 2019-08-05 18:39:34.000 217 7858.43 993.67 53962.05 88888.00 2019-08-05 18:39:35.000 217 7858.35 993.64 53962.05 88888.00 2019-08-05 18:39:36.000 217 7858.26 993.61 53962.06 88888.00 2019-08-05 18:39:37.000 217 7858.17 993.60 53962.06 88888.00 2019-08-05 18:39:38.000 217 7858.09 993.58 53962.05 88888.00 2019-08-05 18:39:39.000 217 7858.01 993.55 53962.06 88888.00 2019-08-05 18:39:40.000 217 7857.95 993.55 53962.07 88888.00 2019-08-05 18:39:41.000 217 7857.88 993.56 53962.05 88888.00 2019-08-05 18:39:42.000 217 7857.82 993.55 53962.07 88888.00 2019-08-05 18:39:43.000 217 7857.77 993.54 53962.12 88888.00 2019-08-05 18:39:44.000 217 7857.72 993.53 53962.14 88888.00 2019-08-05 18:39:45.000 217 7857.68 993.54 53962.14 88888.00 2019-08-05 18:39:46.000 217 7857.63 993.57 53962.16 88888.00 2019-08-05 18:39:47.000 217 7857.58 993.60 53962.16 88888.00 2019-08-05 18:39:48.000 217 7857.53 993.64 53962.15 88888.00 2019-08-05 18:39:49.000 217 7857.46 993.67 53962.16 88888.00 2019-08-05 18:39:50.000 217 7857.39 993.70 53962.15 88888.00 2019-08-05 18:39:51.000 217 7857.32 993.72 53962.13 88888.00 2019-08-05 18:39:52.000 217 7857.24 993.75 53962.11 88888.00 2019-08-05 18:39:53.000 217 7857.15 993.75 53962.10 88888.00 2019-08-05 18:39:54.000 217 7857.07 993.75 53962.09 88888.00 2019-08-05 18:39:55.000 217 7856.99 993.75 53962.07 88888.00 2019-08-05 18:39:56.000 217 7856.92 993.76 53962.07 88888.00 2019-08-05 18:39:57.000 217 7856.85 993.76 53962.06 88888.00 2019-08-05 18:39:58.000 217 7856.80 993.78 53962.07 88888.00 2019-08-05 18:39:59.000 217 7856.76 993.78 53962.09 88888.00 2019-08-05 18:40:00.000 217 7856.72 993.78 53962.11 88888.00 2019-08-05 18:40:01.000 217 7856.70 993.79 53962.14 88888.00 2019-08-05 18:40:02.000 217 7856.69 993.79 53962.19 88888.00 2019-08-05 18:40:03.000 217 7856.69 993.79 53962.24 88888.00 2019-08-05 18:40:04.000 217 7856.69 993.79 53962.30 88888.00 2019-08-05 18:40:05.000 217 7856.71 993.80 53962.36 88888.00 2019-08-05 18:40:06.000 217 7856.73 993.84 53962.41 88888.00 2019-08-05 18:40:07.000 217 7856.75 993.87 53962.46 88888.00 2019-08-05 18:40:08.000 217 7856.77 993.90 53962.50 88888.00 2019-08-05 18:40:09.000 217 7856.77 993.94 53962.53 88888.00 2019-08-05 18:40:10.000 217 7856.77 993.99 53962.54 88888.00 2019-08-05 18:40:11.000 217 7856.75 994.02 53962.57 88888.00 2019-08-05 18:40:12.000 217 7856.73 994.03 53962.62 88888.00 2019-08-05 18:40:13.000 217 7856.72 994.05 53962.65 88888.00 2019-08-05 18:40:14.000 217 7856.72 994.05 53962.68 88888.00 2019-08-05 18:40:15.000 217 7856.70 994.02 53962.73 88888.00 2019-08-05 18:40:16.000 217 7856.70 993.98 53962.78 88888.00 2019-08-05 18:40:17.000 217 7856.70 993.93 53962.82 88888.00 2019-08-05 18:40:18.000 217 7856.69 993.88 53962.87 88888.00 2019-08-05 18:40:19.000 217 7856.69 993.82 53962.92 88888.00 2019-08-05 18:40:20.000 217 7856.69 993.78 53962.98 88888.00 2019-08-05 18:40:21.000 217 7856.67 993.74 53963.03 88888.00 2019-08-05 18:40:22.000 217 7856.66 993.72 53963.06 88888.00 2019-08-05 18:40:23.000 217 7856.66 993.72 53963.10 88888.00 2019-08-05 18:40:24.000 217 7856.67 993.71 53963.12 88888.00 2019-08-05 18:40:25.000 217 7856.66 993.72 53963.14 88888.00 2019-08-05 18:40:26.000 217 7856.63 993.74 53963.15 88888.00 2019-08-05 18:40:27.000 217 7856.62 993.76 53963.17 88888.00 2019-08-05 18:40:28.000 217 7856.62 993.80 53963.19 88888.00 2019-08-05 18:40:29.000 217 7856.61 993.83 53963.23 88888.00 2019-08-05 18:40:30.000 217 7856.59 993.86 53963.26 88888.00 2019-08-05 18:40:31.000 217 7856.58 993.91 53963.27 88888.00 2019-08-05 18:40:32.000 217 7856.58 993.95 53963.31 88888.00 2019-08-05 18:40:33.000 217 7856.59 993.99 53963.36 88888.00 2019-08-05 18:40:34.000 217 7856.62 994.03 53963.39 88888.00 2019-08-05 18:40:35.000 217 7856.64 994.07 53963.43 88888.00 2019-08-05 18:40:36.000 217 7856.66 994.09 53963.50 88888.00 2019-08-05 18:40:37.000 217 7856.70 994.12 53963.56 88888.00 2019-08-05 18:40:38.000 217 7856.75 994.14 53963.63 88888.00 2019-08-05 18:40:39.000 217 7856.79 994.14 53963.71 88888.00 2019-08-05 18:40:40.000 217 7856.83 994.13 53963.77 88888.00 2019-08-05 18:40:41.000 217 7856.86 994.11 53963.82 88888.00 2019-08-05 18:40:42.000 217 7856.87 994.10 53963.85 88888.00 2019-08-05 18:40:43.000 217 7856.85 994.09 53963.87 88888.00 2019-08-05 18:40:44.000 217 7856.82 994.07 53963.88 88888.00 2019-08-05 18:40:45.000 217 7856.79 994.06 53963.89 88888.00 2019-08-05 18:40:46.000 217 7856.77 994.04 53963.91 88888.00 2019-08-05 18:40:47.000 217 7856.77 994.03 53963.93 88888.00 2019-08-05 18:40:48.000 217 7856.74 994.01 53963.95 88888.00 2019-08-05 18:40:49.000 217 7856.71 994.00 53963.96 88888.00 2019-08-05 18:40:50.000 217 7856.70 993.99 53963.99 88888.00 2019-08-05 18:40:51.000 217 7856.69 993.99 53964.02 88888.00 2019-08-05 18:40:52.000 217 7856.68 993.98 53964.03 88888.00 2019-08-05 18:40:53.000 217 7856.68 993.96 53964.07 88888.00 2019-08-05 18:40:54.000 217 7856.69 993.94 53964.11 88888.00 2019-08-05 18:40:55.000 217 7856.70 993.93 53964.15 88888.00 2019-08-05 18:40:56.000 217 7856.73 993.92 53964.20 88888.00 2019-08-05 18:40:57.000 217 7856.76 993.91 53964.25 88888.00 2019-08-05 18:40:58.000 217 7856.80 993.91 53964.30 88888.00 2019-08-05 18:40:59.000 217 7856.84 993.93 53964.35 88888.00 2019-08-05 18:41:00.000 217 7856.88 993.95 53964.40 88888.00 2019-08-05 18:41:01.000 217 7856.91 993.95 53964.45 88888.00 2019-08-05 18:41:02.000 217 7856.93 993.97 53964.49 88888.00 2019-08-05 18:41:03.000 217 7856.94 993.99 53964.54 88888.00 2019-08-05 18:41:04.000 217 7856.97 993.98 53964.58 88888.00 2019-08-05 18:41:05.000 217 7857.00 993.98 53964.62 88888.00 2019-08-05 18:41:06.000 217 7857.03 993.97 53964.68 88888.00 2019-08-05 18:41:07.000 217 7857.06 993.94 53964.75 88888.00 2019-08-05 18:41:08.000 217 7857.10 993.91 53964.80 88888.00 2019-08-05 18:41:09.000 217 7857.12 993.88 53964.84 88888.00 2019-08-05 18:41:10.000 217 7857.16 993.86 53964.91 88888.00 2019-08-05 18:41:11.000 217 7857.20 993.83 53964.97 88888.00 2019-08-05 18:41:12.000 217 7857.25 993.80 53965.02 88888.00 2019-08-05 18:41:13.000 217 7857.29 993.77 53965.09 88888.00 2019-08-05 18:41:14.000 217 7857.33 993.75 53965.14 88888.00 2019-08-05 18:41:15.000 217 7857.38 993.73 53965.20 88888.00 2019-08-05 18:41:16.000 217 7857.42 993.72 53965.24 88888.00 2019-08-05 18:41:17.000 217 7857.46 993.71 53965.29 88888.00 2019-08-05 18:41:18.000 217 7857.50 993.70 53965.32 88888.00 2019-08-05 18:41:19.000 217 7857.52 993.70 53965.36 88888.00 2019-08-05 18:41:20.000 217 7857.55 993.69 53965.39 88888.00 2019-08-05 18:41:21.000 217 7857.59 993.71 53965.43 88888.00 2019-08-05 18:41:22.000 217 7857.61 993.73 53965.47 88888.00 2019-08-05 18:41:23.000 217 7857.64 993.74 53965.50 88888.00 2019-08-05 18:41:24.000 217 7857.67 993.73 53965.54 88888.00 2019-08-05 18:41:25.000 217 7857.71 993.75 53965.59 88888.00 2019-08-05 18:41:26.000 217 7857.75 993.77 53965.64 88888.00 2019-08-05 18:41:27.000 217 7857.80 993.80 53965.68 88888.00 2019-08-05 18:41:28.000 217 7857.83 993.82 53965.71 88888.00 2019-08-05 18:41:29.000 217 7857.85 993.84 53965.75 88888.00 2019-08-05 18:41:30.000 217 7857.86 993.87 53965.77 88888.00 2019-08-05 18:41:31.000 217 7857.87 993.89 53965.79 88888.00 2019-08-05 18:41:32.000 217 7857.88 993.90 53965.80 88888.00 2019-08-05 18:41:33.000 217 7857.90 993.91 53965.82 88888.00 2019-08-05 18:41:34.000 217 7857.93 993.92 53965.84 88888.00 2019-08-05 18:41:35.000 217 7857.94 993.91 53965.87 88888.00 2019-08-05 18:41:36.000 217 7857.96 993.92 53965.91 88888.00 2019-08-05 18:41:37.000 217 7858.00 993.93 53965.95 88888.00 2019-08-05 18:41:38.000 217 7858.03 993.91 53966.01 88888.00 2019-08-05 18:41:39.000 217 7858.05 993.89 53966.05 88888.00 2019-08-05 18:41:40.000 217 7858.09 993.86 53966.10 88888.00 2019-08-05 18:41:41.000 217 7858.13 993.85 53966.16 88888.00 2019-08-05 18:41:42.000 217 7858.16 993.83 53966.21 88888.00 2019-08-05 18:41:43.000 217 7858.20 993.82 53966.26 88888.00 2019-08-05 18:41:44.000 217 7858.23 993.81 53966.30 88888.00 2019-08-05 18:41:45.000 217 7858.26 993.81 53966.32 88888.00 2019-08-05 18:41:46.000 217 7858.30 993.81 53966.36 88888.00 2019-08-05 18:41:47.000 217 7858.34 993.82 53966.40 88888.00 2019-08-05 18:41:48.000 217 7858.38 993.84 53966.44 88888.00 2019-08-05 18:41:49.000 217 7858.42 993.87 53966.47 88888.00 2019-08-05 18:41:50.000 217 7858.45 993.91 53966.50 88888.00 2019-08-05 18:41:51.000 217 7858.48 993.94 53966.52 88888.00 2019-08-05 18:41:52.000 217 7858.50 993.96 53966.55 88888.00 2019-08-05 18:41:53.000 217 7858.53 993.98 53966.57 88888.00 2019-08-05 18:41:54.000 217 7858.56 993.99 53966.59 88888.00 2019-08-05 18:41:55.000 217 7858.59 993.99 53966.64 88888.00 2019-08-05 18:41:56.000 217 7858.62 993.99 53966.70 88888.00 2019-08-05 18:41:57.000 217 7858.66 994.00 53966.73 88888.00 2019-08-05 18:41:58.000 217 7858.70 993.98 53966.78 88888.00 2019-08-05 18:41:59.000 217 7858.74 993.96 53966.84 88888.00 2019-08-05 18:42:00.000 217 7858.78 993.96 53966.89 88888.00 2019-08-05 18:42:01.000 217 7858.84 993.94 53966.93 88888.00 2019-08-05 18:42:02.000 217 7858.89 993.92 53966.98 88888.00 2019-08-05 18:42:03.000 217 7858.93 993.90 53967.04 88888.00 2019-08-05 18:42:04.000 217 7858.98 993.86 53967.09 88888.00 2019-08-05 18:42:05.000 217 7859.03 993.81 53967.14 88888.00 2019-08-05 18:42:06.000 217 7859.07 993.74 53967.20 88888.00 2019-08-05 18:42:07.000 217 7859.10 993.68 53967.27 88888.00 2019-08-05 18:42:08.000 217 7859.14 993.61 53967.32 88888.00 2019-08-05 18:42:09.000 217 7859.18 993.56 53967.36 88888.00 2019-08-05 18:42:10.000 217 7859.22 993.51 53967.41 88888.00 2019-08-05 18:42:11.000 217 7859.25 993.45 53967.46 88888.00 2019-08-05 18:42:12.000 217 7859.29 993.40 53967.50 88888.00 2019-08-05 18:42:13.000 217 7859.31 993.36 53967.52 88888.00 2019-08-05 18:42:14.000 217 7859.33 993.32 53967.54 88888.00 2019-08-05 18:42:15.000 217 7859.34 993.29 53967.57 88888.00 2019-08-05 18:42:16.000 217 7859.35 993.25 53967.58 88888.00 2019-08-05 18:42:17.000 217 7859.36 993.21 53967.59 88888.00 2019-08-05 18:42:18.000 217 7859.35 993.16 53967.61 88888.00 2019-08-05 18:42:19.000 217 7859.33 993.11 53967.62 88888.00 2019-08-05 18:42:20.000 217 7859.33 993.06 53967.64 88888.00 2019-08-05 18:42:21.000 217 7859.35 993.02 53967.66 88888.00 2019-08-05 18:42:22.000 217 7859.37 992.99 53967.70 88888.00 2019-08-05 18:42:23.000 217 7859.40 992.97 53967.75 88888.00 2019-08-05 18:42:24.000 217 7859.44 992.95 53967.78 88888.00 2019-08-05 18:42:25.000 217 7859.48 992.91 53967.82 88888.00 2019-08-05 18:42:26.000 217 7859.50 992.86 53967.86 88888.00 2019-08-05 18:42:27.000 217 7859.51 992.82 53967.88 88888.00 2019-08-05 18:42:28.000 217 7859.52 992.78 53967.91 88888.00 2019-08-05 18:42:29.000 217 7859.54 992.73 53967.94 88888.00 2019-08-05 18:42:30.000 217 7859.55 992.67 53967.96 88888.00 2019-08-05 18:42:31.000 217 7859.56 992.63 53967.99 88888.00 2019-08-05 18:42:32.000 217 7859.58 992.60 53968.01 88888.00 2019-08-05 18:42:33.000 217 7859.57 992.56 53968.02 88888.00 2019-08-05 18:42:34.000 217 7859.56 992.51 53968.02 88888.00 2019-08-05 18:42:35.000 217 7859.55 992.44 53968.03 88888.00 2019-08-05 18:42:36.000 217 7859.53 992.40 53968.03 88888.00 2019-08-05 18:42:37.000 217 7859.53 992.34 53968.04 88888.00 2019-08-05 18:42:38.000 217 7859.51 992.28 53968.06 88888.00 2019-08-05 18:42:39.000 217 7859.48 992.22 53968.07 88888.00 2019-08-05 18:42:40.000 217 7859.46 992.17 53968.06 88888.00 2019-08-05 18:42:41.000 217 7859.44 992.11 53968.07 88888.00 2019-08-05 18:42:42.000 217 7859.42 992.06 53968.07 88888.00 2019-08-05 18:42:43.000 217 7859.41 992.01 53968.07 88888.00 2019-08-05 18:42:44.000 217 7859.40 991.95 53968.08 88888.00 2019-08-05 18:42:45.000 217 7859.39 991.89 53968.11 88888.00 2019-08-05 18:42:46.000 217 7859.38 991.84 53968.12 88888.00 2019-08-05 18:42:47.000 217 7859.38 991.78 53968.14 88888.00 2019-08-05 18:42:48.000 217 7859.37 991.71 53968.14 88888.00 2019-08-05 18:42:49.000 217 7859.36 991.67 53968.14 88888.00 2019-08-05 18:42:50.000 217 7859.36 991.63 53968.14 88888.00 2019-08-05 18:42:51.000 217 7859.35 991.57 53968.16 88888.00 2019-08-05 18:42:52.000 217 7859.36 991.50 53968.18 88888.00 2019-08-05 18:42:53.000 217 7859.37 991.40 53968.21 88888.00 2019-08-05 18:42:54.000 217 7859.38 991.30 53968.24 88888.00 2019-08-05 18:42:55.000 217 7859.40 991.22 53968.29 88888.00 2019-08-05 18:42:56.000 217 7859.43 991.13 53968.35 88888.00 2019-08-05 18:42:57.000 217 7859.47 991.02 53968.41 88888.00 2019-08-05 18:42:58.000 217 7859.50 990.93 53968.44 88888.00 2019-08-05 18:42:59.000 217 7859.53 990.86 53968.46 88888.00 2019-08-05 18:43:00.000 217 7859.55 990.76 53968.48 88888.00 2019-08-05 18:43:01.000 217 7859.55 990.68 53968.49 88888.00 2019-08-05 18:43:02.000 217 7859.53 990.62 53968.48 88888.00 2019-08-05 18:43:03.000 217 7859.51 990.56 53968.48 88888.00 2019-08-05 18:43:04.000 217 7859.49 990.50 53968.46 88888.00 2019-08-05 18:43:05.000 217 7859.46 990.43 53968.44 88888.00 2019-08-05 18:43:06.000 217 7859.42 990.37 53968.40 88888.00 2019-08-05 18:43:07.000 217 7859.38 990.32 53968.37 88888.00 2019-08-05 18:43:08.000 217 7859.34 990.25 53968.35 88888.00 2019-08-05 18:43:09.000 217 7859.33 990.19 53968.35 88888.00 2019-08-05 18:43:10.000 217 7859.33 990.15 53968.37 88888.00 2019-08-05 18:43:11.000 217 7859.33 990.10 53968.38 88888.00 2019-08-05 18:43:12.000 217 7859.34 990.05 53968.40 88888.00 2019-08-05 18:43:13.000 217 7859.38 989.99 53968.45 88888.00 2019-08-05 18:43:14.000 217 7859.44 989.93 53968.50 88888.00 2019-08-05 18:43:15.000 217 7859.50 989.87 53968.56 88888.00 2019-08-05 18:43:16.000 217 7859.57 989.79 53968.62 88888.00 2019-08-05 18:43:17.000 217 7859.63 989.72 53968.68 88888.00 2019-08-05 18:43:18.000 217 7859.69 989.64 53968.74 88888.00 2019-08-05 18:43:19.000 217 7859.74 989.55 53968.76 88888.00 2019-08-05 18:43:20.000 217 7859.76 989.48 53968.77 88888.00 2019-08-05 18:43:21.000 217 7859.78 989.43 53968.77 88888.00 2019-08-05 18:43:22.000 217 7859.81 989.39 53968.77 88888.00 2019-08-05 18:43:23.000 217 7859.79 989.35 53968.74 88888.00 2019-08-05 18:43:24.000 217 7859.74 989.31 53968.69 88888.00 2019-08-05 18:43:25.000 217 7859.69 989.28 53968.64 88888.00 2019-08-05 18:43:26.000 217 7859.65 989.26 53968.58 88888.00 2019-08-05 18:43:27.000 217 7859.60 989.24 53968.52 88888.00 2019-08-05 18:43:28.000 217 7859.55 989.23 53968.46 88888.00 2019-08-05 18:43:29.000 217 7859.50 989.23 53968.43 88888.00 2019-08-05 18:43:30.000 217 7859.44 989.21 53968.39 88888.00 2019-08-05 18:43:31.000 217 7859.40 989.17 53968.36 88888.00 2019-08-05 18:43:32.000 217 7859.37 989.13 53968.34 88888.00 2019-08-05 18:43:33.000 217 7859.35 989.08 53968.34 88888.00 2019-08-05 18:43:34.000 217 7859.35 989.01 53968.35 88888.00 2019-08-05 18:43:35.000 217 7859.36 988.94 53968.37 88888.00 2019-08-05 18:43:36.000 217 7859.38 988.85 53968.39 88888.00 2019-08-05 18:43:37.000 217 7859.40 988.77 53968.44 88888.00 2019-08-05 18:43:38.000 217 7859.42 988.69 53968.48 88888.00 2019-08-05 18:43:39.000 217 7859.45 988.60 53968.50 88888.00 2019-08-05 18:43:40.000 217 7859.48 988.54 53968.52 88888.00 2019-08-05 18:43:41.000 217 7859.50 988.49 53968.54 88888.00 2019-08-05 18:43:42.000 217 7859.50 988.42 53968.54 88888.00 2019-08-05 18:43:43.000 217 7859.49 988.36 53968.52 88888.00 2019-08-05 18:43:44.000 217 7859.47 988.30 53968.50 88888.00 2019-08-05 18:43:45.000 217 7859.42 988.23 53968.45 88888.00 2019-08-05 18:43:46.000 217 7859.35 988.14 53968.38 88888.00 2019-08-05 18:43:47.000 217 7859.28 988.07 53968.32 88888.00 2019-08-05 18:43:48.000 217 7859.20 987.99 53968.25 88888.00 2019-08-05 18:43:49.000 217 7859.12 987.93 53968.20 88888.00 2019-08-05 18:43:50.000 217 7859.04 987.89 53968.16 88888.00 2019-08-05 18:43:51.000 217 7858.98 987.85 53968.12 88888.00 2019-08-05 18:43:52.000 217 7858.93 987.83 53968.08 88888.00 2019-08-05 18:43:53.000 217 7858.90 987.82 53968.05 88888.00 2019-08-05 18:43:54.000 217 7858.87 987.81 53968.02 88888.00 2019-08-05 18:43:55.000 217 7858.83 987.79 53967.99 88888.00 2019-08-05 18:43:56.000 217 7858.80 987.79 53967.95 88888.00 2019-08-05 18:43:57.000 217 7858.77 987.80 53967.91 88888.00 2019-08-05 18:43:58.000 217 7858.73 987.81 53967.88 88888.00 2019-08-05 18:43:59.000 217 7858.70 987.84 53967.85 88888.00 2019-08-05 18:44:00.000 217 7858.67 987.86 53967.82 88888.00 2019-08-05 18:44:01.000 217 7858.64 987.89 53967.80 88888.00 2019-08-05 18:44:02.000 217 7858.61 987.92 53967.78 88888.00 2019-08-05 18:44:03.000 217 7858.59 987.94 53967.73 88888.00 2019-08-05 18:44:04.000 217 7858.56 987.95 53967.70 88888.00 2019-08-05 18:44:05.000 217 7858.51 987.95 53967.69 88888.00 2019-08-05 18:44:06.000 217 7858.48 987.93 53967.66 88888.00 2019-08-05 18:44:07.000 217 7858.44 987.93 53967.61 88888.00 2019-08-05 18:44:08.000 217 7858.39 987.91 53967.57 88888.00 2019-08-05 18:44:09.000 217 7858.33 987.88 53967.54 88888.00 2019-08-05 18:44:10.000 217 7858.29 987.85 53967.51 88888.00 2019-08-05 18:44:11.000 217 7858.24 987.83 53967.48 88888.00 2019-08-05 18:44:12.000 217 7858.20 987.79 53967.46 88888.00 2019-08-05 18:44:13.000 217 7858.17 987.74 53967.46 88888.00 2019-08-05 18:44:14.000 217 7858.15 987.69 53967.46 88888.00 2019-08-05 18:44:15.000 217 7858.11 987.64 53967.43 88888.00 2019-08-05 18:44:16.000 217 7858.07 987.59 53967.39 88888.00 2019-08-05 18:44:17.000 217 7858.03 987.55 53967.37 88888.00 2019-08-05 18:44:18.000 217 7857.97 987.52 53967.32 88888.00 2019-08-05 18:44:19.000 217 7857.89 987.49 53967.26 88888.00 2019-08-05 18:44:20.000 217 7857.81 987.47 53967.20 88888.00 2019-08-05 18:44:21.000 217 7857.71 987.45 53967.12 88888.00 2019-08-05 18:44:22.000 217 7857.60 987.43 53967.02 88888.00 2019-08-05 18:44:23.000 217 7857.49 987.41 53966.94 88888.00 2019-08-05 18:44:24.000 217 7857.38 987.42 53966.86 88888.00 2019-08-05 18:44:25.000 217 7857.29 987.42 53966.79 88888.00 2019-08-05 18:44:26.000 217 7857.20 987.42 53966.72 88888.00 2019-08-05 18:44:27.000 217 7857.13 987.44 53966.67 88888.00 2019-08-05 18:44:28.000 217 7857.07 987.45 53966.62 88888.00 2019-08-05 18:44:29.000 217 7857.00 987.45 53966.59 88888.00 2019-08-05 18:44:30.000 217 7856.95 987.44 53966.56 88888.00 2019-08-05 18:44:31.000 217 7856.91 987.43 53966.54 88888.00 2019-08-05 18:44:32.000 217 7856.86 987.41 53966.51 88888.00 2019-08-05 18:44:33.000 217 7856.81 987.40 53966.49 88888.00 2019-08-05 18:44:34.000 217 7856.77 987.38 53966.47 88888.00 2019-08-05 18:44:35.000 217 7856.73 987.36 53966.43 88888.00 2019-08-05 18:44:36.000 217 7856.67 987.34 53966.39 88888.00 2019-08-05 18:44:37.000 217 7856.60 987.31 53966.34 88888.00 2019-08-05 18:44:38.000 217 7856.53 987.28 53966.29 88888.00 2019-08-05 18:44:39.000 217 7856.48 987.26 53966.23 88888.00 2019-08-05 18:44:40.000 217 7856.42 987.25 53966.19 88888.00 2019-08-05 18:44:41.000 217 7856.36 987.24 53966.15 88888.00 2019-08-05 18:44:42.000 217 7856.30 987.22 53966.10 88888.00 2019-08-05 18:44:43.000 217 7856.25 987.21 53966.07 88888.00 2019-08-05 18:44:44.000 217 7856.22 987.20 53966.05 88888.00 2019-08-05 18:44:45.000 217 7856.20 987.18 53966.04 88888.00 2019-08-05 18:44:46.000 217 7856.17 987.14 53966.03 88888.00 2019-08-05 18:44:47.000 217 7856.15 987.10 53966.03 88888.00 2019-08-05 18:44:48.000 217 7856.13 987.05 53966.01 88888.00 2019-08-05 18:44:49.000 217 7856.11 987.02 53966.00 88888.00 2019-08-05 18:44:50.000 217 7856.08 986.98 53966.00 88888.00 2019-08-05 18:44:51.000 217 7856.05 986.94 53965.98 88888.00 2019-08-05 18:44:52.000 217 7856.02 986.91 53965.95 88888.00 2019-08-05 18:44:53.000 217 7855.98 986.91 53965.91 88888.00 2019-08-05 18:44:54.000 217 7855.93 986.90 53965.87 88888.00 2019-08-05 18:44:55.000 217 7855.88 986.90 53965.82 88888.00 2019-08-05 18:44:56.000 217 7855.82 986.93 53965.76 88888.00 2019-08-05 18:44:57.000 217 7855.77 986.97 53965.69 88888.00 2019-08-05 18:44:58.000 217 7855.71 987.01 53965.64 88888.00 2019-08-05 18:44:59.000 217 7855.67 987.06 53965.60 88888.00 2019-08-05 18:45:00.000 217 7855.64 987.12 53965.56 88888.00 2019-08-05 18:45:01.000 217 7855.62 987.18 53965.54 88888.00 2019-08-05 18:45:02.000 217 7855.61 987.23 53965.52 88888.00 2019-08-05 18:45:03.000 217 7855.61 987.28 53965.49 88888.00 2019-08-05 18:45:04.000 217 7855.60 987.33 53965.48 88888.00 2019-08-05 18:45:05.000 217 7855.60 987.37 53965.49 88888.00 2019-08-05 18:45:06.000 217 7855.62 987.41 53965.51 88888.00 2019-08-05 18:45:07.000 217 7855.66 987.42 53965.55 88888.00 2019-08-05 18:45:08.000 217 7855.72 987.46 53965.59 88888.00 2019-08-05 18:45:09.000 217 7855.79 987.51 53965.62 88888.00 2019-08-05 18:45:10.000 217 7855.86 987.53 53965.68 88888.00 2019-08-05 18:45:11.000 217 7855.94 987.56 53965.72 88888.00 2019-08-05 18:45:12.000 217 7856.01 987.59 53965.77 88888.00 2019-08-05 18:45:13.000 217 7856.07 987.61 53965.81 88888.00 2019-08-05 18:45:14.000 217 7856.10 987.61 53965.82 88888.00 2019-08-05 18:45:15.000 217 7856.12 987.61 53965.82 88888.00 2019-08-05 18:45:16.000 217 7856.11 987.62 53965.82 88888.00 2019-08-05 18:45:17.000 217 7856.10 987.65 53965.80 88888.00 2019-08-05 18:45:18.000 217 7856.09 987.69 53965.77 88888.00 2019-08-05 18:45:19.000 217 7856.08 987.72 53965.76 88888.00 2019-08-05 18:45:20.000 217 7856.08 987.74 53965.75 88888.00 2019-08-05 18:45:21.000 217 7856.09 987.78 53965.77 88888.00 2019-08-05 18:45:22.000 217 7856.10 987.81 53965.78 88888.00 2019-08-05 18:45:23.000 217 7856.11 987.83 53965.78 88888.00 2019-08-05 18:45:24.000 217 7856.13 987.85 53965.78 88888.00 2019-08-05 18:45:25.000 217 7856.14 987.86 53965.80 88888.00 2019-08-05 18:45:26.000 217 7856.16 987.87 53965.82 88888.00 2019-08-05 18:45:27.000 217 7856.20 987.89 53965.84 88888.00 2019-08-05 18:45:28.000 217 7856.24 987.92 53965.88 88888.00 2019-08-05 18:45:29.000 217 7856.28 987.92 53965.91 88888.00 2019-08-05 18:45:30.000 217 7856.30 987.92 53965.94 88888.00 2019-08-05 18:45:31.000 217 7856.31 987.92 53965.95 88888.00 2019-08-05 18:45:32.000 217 7856.32 987.92 53965.96 88888.00 2019-08-05 18:45:33.000 217 7856.34 987.91 53965.99 88888.00 2019-08-05 18:45:34.000 217 7856.34 987.93 53966.00 88888.00 2019-08-05 18:45:35.000 217 7856.35 987.95 53966.00 88888.00 2019-08-05 18:45:36.000 217 7856.34 987.96 53965.98 88888.00 2019-08-05 18:45:37.000 217 7856.33 987.99 53965.98 88888.00 2019-08-05 18:45:38.000 217 7856.33 988.01 53965.98 88888.00 2019-08-05 18:45:39.000 217 7856.33 988.03 53965.99 88888.00 2019-08-05 18:45:40.000 217 7856.33 988.06 53966.00 88888.00 2019-08-05 18:45:41.000 217 7856.34 988.10 53966.02 88888.00 2019-08-05 18:45:42.000 217 7856.36 988.13 53966.04 88888.00 2019-08-05 18:45:43.000 217 7856.38 988.18 53966.05 88888.00 2019-08-05 18:45:44.000 217 7856.41 988.21 53966.08 88888.00 2019-08-05 18:45:45.000 217 7856.43 988.21 53966.12 88888.00 2019-08-05 18:45:46.000 217 7856.46 988.20 53966.16 88888.00 2019-08-05 18:45:47.000 217 7856.50 988.19 53966.20 88888.00 2019-08-05 18:45:48.000 217 7856.52 988.18 53966.24 88888.00 2019-08-05 18:45:49.000 217 7856.55 988.15 53966.27 88888.00 2019-08-05 18:45:50.000 217 7856.58 988.12 53966.31 88888.00 2019-08-05 18:45:51.000 217 7856.61 988.10 53966.34 88888.00 2019-08-05 18:45:52.000 217 7856.64 988.07 53966.38 88888.00 2019-08-05 18:45:53.000 217 7856.67 988.03 53966.43 88888.00 2019-08-05 18:45:54.000 217 7856.71 987.99 53966.47 88888.00 2019-08-05 18:45:55.000 217 7856.74 987.95 53966.53 88888.00 2019-08-05 18:45:56.000 217 7856.76 987.92 53966.58 88888.00 2019-08-05 18:45:57.000 217 7856.77 987.89 53966.61 88888.00 2019-08-05 18:45:58.000 217 7856.80 987.87 53966.63 88888.00 2019-08-05 18:45:59.000 217 7856.80 987.87 53966.64 88888.00 2019-08-05 18:46:00.000 217 7856.79 987.89 53966.63 88888.00 2019-08-05 18:46:01.000 217 7856.80 987.93 53966.63 88888.00 2019-08-05 18:46:02.000 217 7856.81 987.97 53966.65 88888.00 2019-08-05 18:46:03.000 217 7856.82 988.00 53966.66 88888.00 2019-08-05 18:46:04.000 217 7856.84 988.06 53966.68 88888.00 2019-08-05 18:46:05.000 217 7856.87 988.11 53966.70 88888.00 2019-08-05 18:46:06.000 217 7856.90 988.13 53966.74 88888.00 2019-08-05 18:46:07.000 217 7856.93 988.14 53966.77 88888.00 2019-08-05 18:46:08.000 217 7856.94 988.14 53966.80 88888.00 2019-08-05 18:46:09.000 217 7856.95 988.12 53966.82 88888.00 2019-08-05 18:46:10.000 217 7856.97 988.10 53966.84 88888.00 2019-08-05 18:46:11.000 217 7857.00 988.08 53966.87 88888.00 2019-08-05 18:46:12.000 217 7857.01 988.07 53966.87 88888.00 2019-08-05 18:46:13.000 217 7857.00 988.07 53966.87 88888.00 2019-08-05 18:46:14.000 217 7856.99 988.07 53966.88 88888.00 2019-08-05 18:46:15.000 217 7857.00 988.08 53966.89 88888.00 2019-08-05 18:46:16.000 217 7857.00 988.10 53966.91 88888.00 2019-08-05 18:46:17.000 217 7857.01 988.11 53966.92 88888.00 2019-08-05 18:46:18.000 217 7857.01 988.11 53966.93 88888.00 2019-08-05 18:46:19.000 217 7857.02 988.12 53966.94 88888.00 2019-08-05 18:46:20.000 217 7857.04 988.14 53966.96 88888.00 2019-08-05 18:46:21.000 217 7857.03 988.14 53966.99 88888.00 2019-08-05 18:46:22.000 217 7856.99 988.14 53967.02 88888.00 2019-08-05 18:46:23.000 217 7856.99 988.13 53967.04 88888.00 2019-08-05 18:46:24.000 217 7857.00 988.09 53967.03 88888.00 2019-08-05 18:46:25.000 217 7856.98 988.02 53967.04 88888.00 2019-08-05 18:46:26.000 217 7856.97 987.94 53967.06 88888.00 2019-08-05 18:46:27.000 217 7856.97 987.83 53967.09 88888.00 2019-08-05 18:46:28.000 217 7856.99 987.74 53967.13 88888.00 2019-08-05 18:46:29.000 217 7857.00 987.67 53967.16 88888.00 2019-08-05 18:46:30.000 217 7857.00 987.60 53967.18 88888.00 2019-08-05 18:46:31.000 217 7857.00 987.52 53967.19 88888.00 2019-08-05 18:46:32.000 217 7857.02 987.45 53967.23 88888.00 2019-08-05 18:46:33.000 217 7857.05 987.38 53967.27 88888.00 2019-08-05 18:46:34.000 217 7857.09 987.32 53967.31 88888.00 2019-08-05 18:46:35.000 217 7857.15 987.29 53967.34 88888.00 2019-08-05 18:46:36.000 217 7857.21 987.26 53967.39 88888.00 2019-08-05 18:46:37.000 217 7857.28 987.22 53967.47 88888.00 2019-08-05 18:46:38.000 217 7857.36 987.16 53967.54 88888.00 2019-08-05 18:46:39.000 217 7857.46 987.11 53967.61 88888.00 2019-08-05 18:46:40.000 217 7857.56 987.05 53967.69 88888.00 2019-08-05 18:46:41.000 217 7857.64 987.00 53967.76 88888.00 2019-08-05 18:46:42.000 217 7857.72 986.95 53967.82 88888.00 2019-08-05 18:46:43.000 217 7857.80 986.88 53967.88 88888.00 2019-08-05 18:46:44.000 217 7857.86 986.81 53967.92 88888.00 2019-08-05 18:46:45.000 217 7857.93 986.74 53967.95 88888.00 2019-08-05 18:46:46.000 217 7858.01 986.66 53968.01 88888.00 2019-08-05 18:46:47.000 217 7858.08 986.57 53968.07 88888.00 2019-08-05 18:46:48.000 217 7858.14 986.48 53968.13 88888.00 2019-08-05 18:46:49.000 217 7858.21 986.37 53968.17 88888.00 2019-08-05 18:46:50.000 217 7858.26 986.26 53968.21 88888.00 2019-08-05 18:46:51.000 217 7858.31 986.16 53968.25 88888.00 2019-08-05 18:46:52.000 217 7858.36 986.06 53968.28 88888.00 2019-08-05 18:46:53.000 217 7858.42 985.97 53968.31 88888.00 2019-08-05 18:46:54.000 217 7858.48 985.89 53968.34 88888.00 2019-08-05 18:46:55.000 217 7858.52 985.81 53968.38 88888.00 2019-08-05 18:46:56.000 217 7858.57 985.74 53968.40 88888.00 2019-08-05 18:46:57.000 217 7858.60 985.68 53968.42 88888.00 2019-08-05 18:46:58.000 217 7858.62 985.60 53968.43 88888.00 2019-08-05 18:46:59.000 217 7858.63 985.52 53968.43 88888.00 2019-08-05 18:47:00.000 217 7858.65 985.42 53968.42 88888.00 2019-08-05 18:47:01.000 217 7858.67 985.32 53968.44 88888.00 2019-08-05 18:47:02.000 217 7858.69 985.23 53968.45 88888.00 2019-08-05 18:47:03.000 217 7858.72 985.14 53968.45 88888.00 2019-08-05 18:47:04.000 217 7858.75 985.05 53968.48 88888.00 2019-08-05 18:47:05.000 217 7858.80 984.97 53968.51 88888.00 2019-08-05 18:47:06.000 217 7858.85 984.88 53968.52 88888.00 2019-08-05 18:47:07.000 217 7858.88 984.77 53968.52 88888.00 2019-08-05 18:47:08.000 217 7858.90 984.69 53968.54 88888.00 2019-08-05 18:47:09.000 217 7858.93 984.61 53968.55 88888.00 2019-08-05 18:47:10.000 217 7858.95 984.52 53968.54 88888.00 2019-08-05 18:47:11.000 217 7858.97 984.44 53968.52 88888.00 2019-08-05 18:47:12.000 217 7858.97 984.36 53968.50 88888.00 2019-08-05 18:47:13.000 217 7858.97 984.28 53968.49 88888.00 2019-08-05 18:47:14.000 217 7858.97 984.20 53968.48 88888.00 2019-08-05 18:47:15.000 217 7858.98 984.12 53968.46 88888.00 2019-08-05 18:47:16.000 217 7858.98 984.03 53968.43 88888.00 2019-08-05 18:47:17.000 217 7858.98 983.95 53968.41 88888.00 2019-08-05 18:47:18.000 217 7858.99 983.87 53968.39 88888.00 2019-08-05 18:47:19.000 217 7859.00 983.80 53968.39 88888.00 2019-08-05 18:47:20.000 217 7859.02 983.73 53968.39 88888.00 2019-08-05 18:47:21.000 217 7859.04 983.63 53968.40 88888.00 2019-08-05 18:47:22.000 217 7859.06 983.51 53968.42 88888.00 2019-08-05 18:47:23.000 217 7859.10 983.39 53968.43 88888.00 2019-08-05 18:47:24.000 217 7859.15 983.24 53968.45 88888.00 2019-08-05 18:47:25.000 217 7859.18 983.10 53968.47 88888.00 2019-08-05 18:47:26.000 217 7859.20 982.98 53968.48 88888.00 2019-08-05 18:47:27.000 217 7859.22 982.86 53968.47 88888.00 2019-08-05 18:47:28.000 217 7859.26 982.75 53968.49 88888.00 2019-08-05 18:47:29.000 217 7859.30 982.66 53968.49 88888.00 2019-08-05 18:47:30.000 217 7859.33 982.58 53968.48 88888.00 2019-08-05 18:47:31.000 217 7859.36 982.49 53968.48 88888.00 2019-08-05 18:47:32.000 217 7859.40 982.41 53968.48 88888.00 2019-08-05 18:47:33.000 217 7859.46 982.33 53968.49 88888.00 2019-08-05 18:47:34.000 217 7859.52 982.24 53968.53 88888.00 2019-08-05 18:47:35.000 217 7859.59 982.14 53968.58 88888.00 2019-08-05 18:47:36.000 217 7859.67 982.00 53968.61 88888.00 2019-08-05 18:47:37.000 217 7859.76 981.87 53968.65 88888.00 2019-08-05 18:47:38.000 217 7859.83 981.75 53968.70 88888.00 2019-08-05 18:47:39.000 217 7859.90 981.63 53968.74 88888.00 2019-08-05 18:47:40.000 217 7859.99 981.51 53968.77 88888.00 2019-08-05 18:47:41.000 217 7860.07 981.41 53968.79 88888.00 2019-08-05 18:47:42.000 217 7860.14 981.32 53968.80 88888.00 2019-08-05 18:47:43.000 217 7860.20 981.24 53968.80 88888.00 2019-08-05 18:47:44.000 217 7860.25 981.16 53968.80 88888.00 2019-08-05 18:47:45.000 217 7860.30 981.08 53968.79 88888.00 2019-08-05 18:47:46.000 217 7860.37 981.01 53968.79 88888.00 2019-08-05 18:47:47.000 217 7860.44 980.92 53968.80 88888.00 2019-08-05 18:47:48.000 217 7860.48 980.82 53968.81 88888.00 2019-08-05 18:47:49.000 217 7860.52 980.73 53968.80 88888.00 2019-08-05 18:47:50.000 217 7860.54 980.66 53968.78 88888.00 2019-08-05 18:47:51.000 217 7860.59 980.60 53968.75 88888.00 2019-08-05 18:47:52.000 217 7860.65 980.55 53968.74 88888.00 2019-08-05 18:47:53.000 217 7860.69 980.52 53968.72 88888.00 2019-08-05 18:47:54.000 217 7860.73 980.49 53968.70 88888.00 2019-08-05 18:47:55.000 217 7860.79 980.47 53968.70 88888.00 2019-08-05 18:47:56.000 217 7860.87 980.45 53968.71 88888.00 2019-08-05 18:47:57.000 217 7860.95 980.39 53968.73 88888.00 2019-08-05 18:47:58.000 217 7861.05 980.34 53968.77 88888.00 2019-08-05 18:47:59.000 217 7861.19 980.29 53968.82 88888.00 2019-08-05 18:48:00.000 217 7861.33 980.21 53968.88 88888.00 2019-08-05 18:48:01.000 217 7861.49 980.14 53968.95 88888.00 2019-08-05 18:48:02.000 217 7861.66 980.09 53969.02 88888.00 2019-08-05 18:48:03.000 217 7861.83 980.04 53969.09 88888.00 2019-08-05 18:48:04.000 217 7862.01 979.99 53969.17 88888.00 2019-08-05 18:48:05.000 217 7862.21 979.93 53969.27 88888.00 2019-08-05 18:48:06.000 217 7862.41 979.88 53969.37 88888.00 2019-08-05 18:48:07.000 217 7862.61 979.82 53969.46 88888.00 2019-08-05 18:48:08.000 217 7862.79 979.75 53969.54 88888.00 2019-08-05 18:48:09.000 217 7862.94 979.67 53969.58 88888.00 2019-08-05 18:48:10.000 217 7863.08 979.61 53969.61 88888.00 2019-08-05 18:48:11.000 217 7863.21 979.56 53969.62 88888.00 2019-08-05 18:48:12.000 217 7863.31 979.52 53969.61 88888.00 2019-08-05 18:48:13.000 217 7863.41 979.50 53969.59 88888.00 2019-08-05 18:48:14.000 217 7863.50 979.48 53969.58 88888.00 2019-08-05 18:48:15.000 217 7863.58 979.47 53969.56 88888.00 2019-08-05 18:48:16.000 217 7863.65 979.48 53969.53 88888.00 2019-08-05 18:48:17.000 217 7863.73 979.47 53969.52 88888.00 2019-08-05 18:48:18.000 217 7863.80 979.45 53969.50 88888.00 2019-08-05 18:48:19.000 217 7863.87 979.44 53969.48 88888.00 2019-08-05 18:48:20.000 217 7863.97 979.43 53969.49 88888.00 2019-08-05 18:48:21.000 217 7864.09 979.43 53969.52 88888.00 2019-08-05 18:48:22.000 217 7864.24 979.42 53969.58 88888.00 2019-08-05 18:48:23.000 217 7864.41 979.39 53969.67 88888.00 2019-08-05 18:48:24.000 217 7864.61 979.36 53969.77 88888.00 2019-08-05 18:48:25.000 217 7864.84 979.34 53969.86 88888.00 2019-08-05 18:48:26.000 217 7865.10 979.30 53969.98 88888.00 2019-08-05 18:48:27.000 217 7865.36 979.27 53970.12 88888.00 2019-08-05 18:48:28.000 217 7865.68 979.25 53970.30 88888.00 2019-08-05 18:48:29.000 217 7866.04 979.22 53970.52 88888.00 2019-08-05 18:48:30.000 217 7866.39 979.14 53970.73 88888.00 2019-08-05 18:48:31.000 217 7866.71 979.07 53970.89 88888.00 2019-08-05 18:48:32.000 217 7867.02 979.02 53971.05 88888.00 2019-08-05 18:48:33.000 217 7867.30 978.98 53971.20 88888.00 2019-08-05 18:48:34.000 217 7867.57 978.95 53971.30 88888.00 2019-08-05 18:48:35.000 217 7867.83 978.93 53971.39 88888.00 2019-08-05 18:48:36.000 217 7868.08 978.93 53971.47 88888.00 2019-08-05 18:48:37.000 217 7868.29 978.95 53971.54 88888.00 2019-08-05 18:48:38.000 217 7868.47 978.96 53971.59 88888.00 2019-08-05 18:48:39.000 217 7868.64 978.94 53971.60 88888.00 2019-08-05 18:48:40.000 217 7868.78 978.91 53971.61 88888.00 2019-08-05 18:48:41.000 217 7868.91 978.88 53971.63 88888.00 2019-08-05 18:48:42.000 217 7869.05 978.85 53971.67 88888.00 2019-08-05 18:48:43.000 217 7869.18 978.79 53971.71 88888.00 2019-08-05 18:48:44.000 217 7869.32 978.72 53971.75 88888.00 2019-08-05 18:48:45.000 217 7869.48 978.65 53971.80 88888.00 2019-08-05 18:48:46.000 217 7869.62 978.59 53971.85 88888.00 2019-08-05 18:48:47.000 217 7869.76 978.53 53971.88 88888.00 2019-08-05 18:48:48.000 217 7869.91 978.48 53971.90 88888.00 2019-08-05 18:48:49.000 217 7870.07 978.44 53971.95 88888.00 2019-08-05 18:48:50.000 217 7870.22 978.41 53972.01 88888.00 2019-08-05 18:48:51.000 217 7870.38 978.40 53972.04 88888.00 2019-08-05 18:48:52.000 217 7870.54 978.42 53972.07 88888.00 2019-08-05 18:48:53.000 217 7870.71 978.45 53972.12 88888.00 2019-08-05 18:48:54.000 217 7870.87 978.50 53972.14 88888.00 2019-08-05 18:48:55.000 217 7871.04 978.56 53972.17 88888.00 2019-08-05 18:48:56.000 217 7871.24 978.61 53972.22 88888.00 2019-08-05 18:48:57.000 217 7871.47 978.66 53972.32 88888.00 2019-08-05 18:48:58.000 217 7871.72 978.68 53972.46 88888.00 2019-08-05 18:48:59.000 217 7871.96 978.67 53972.58 88888.00 2019-08-05 18:49:00.000 217 7872.22 978.65 53972.70 88888.00 2019-08-05 18:49:01.000 217 7872.49 978.63 53972.83 88888.00 2019-08-05 18:49:02.000 217 7872.76 978.62 53972.95 88888.00 2019-08-05 18:49:03.000 217 7873.05 978.62 53973.07 88888.00 2019-08-05 18:49:04.000 217 7873.35 978.62 53973.21 88888.00 2019-08-05 18:49:05.000 217 7873.66 978.66 53973.34 88888.00 2019-08-05 18:49:06.000 217 7873.96 978.71 53973.46 88888.00 2019-08-05 18:49:07.000 217 7874.25 978.78 53973.57 88888.00 2019-08-05 18:49:08.000 217 7874.52 978.84 53973.67 88888.00 2019-08-05 18:49:09.000 217 7874.78 978.90 53973.76 88888.00 2019-08-05 18:49:10.000 217 7875.01 978.97 53973.84 88888.00 2019-08-05 18:49:11.000 217 7875.21 979.04 53973.88 88888.00 2019-08-05 18:49:12.000 217 7875.38 979.09 53973.88 88888.00 2019-08-05 18:49:13.000 217 7875.51 979.14 53973.86 88888.00 2019-08-05 18:49:14.000 217 7875.62 979.20 53973.84 88888.00 2019-08-05 18:49:15.000 217 7875.70 979.25 53973.82 88888.00 2019-08-05 18:49:16.000 217 7875.77 979.29 53973.79 88888.00 2019-08-05 18:49:17.000 217 7875.83 979.32 53973.74 88888.00 2019-08-05 18:49:18.000 217 7875.88 979.34 53973.69 88888.00 2019-08-05 18:49:19.000 217 7875.92 979.35 53973.66 88888.00 2019-08-05 18:49:20.000 217 7875.95 979.36 53973.63 88888.00 2019-08-05 18:49:21.000 217 7876.00 979.36 53973.61 88888.00 2019-08-05 18:49:22.000 217 7876.04 979.34 53973.60 88888.00 2019-08-05 18:49:23.000 217 7876.10 979.31 53973.60 88888.00 2019-08-05 18:49:24.000 217 7876.19 979.28 53973.61 88888.00 2019-08-05 18:49:25.000 217 7876.31 979.24 53973.66 88888.00 2019-08-05 18:49:26.000 217 7876.42 979.20 53973.71 88888.00 2019-08-05 18:49:27.000 217 7876.54 979.16 53973.76 88888.00 2019-08-05 18:49:28.000 217 7876.68 979.10 53973.84 88888.00 2019-08-05 18:49:29.000 217 7876.85 979.03 53973.94 88888.00 2019-08-05 18:49:30.000 217 7877.03 978.97 53974.04 88888.00 2019-08-05 18:49:31.000 217 7877.21 978.91 53974.14 88888.00 2019-08-05 18:49:32.000 217 7877.39 978.83 53974.23 88888.00 2019-08-05 18:49:33.000 217 7877.55 978.74 53974.30 88888.00 2019-08-05 18:49:34.000 217 7877.69 978.65 53974.36 88888.00 2019-08-05 18:49:35.000 217 7877.82 978.58 53974.40 88888.00 2019-08-05 18:49:36.000 217 7877.93 978.55 53974.43 88888.00 2019-08-05 18:49:37.000 217 7878.05 978.53 53974.44 88888.00 2019-08-05 18:49:38.000 217 7878.14 978.52 53974.43 88888.00 2019-08-05 18:49:39.000 217 7878.21 978.53 53974.40 88888.00 2019-08-05 18:49:40.000 217 7878.26 978.56 53974.36 88888.00 2019-08-05 18:49:41.000 217 7878.30 978.60 53974.31 88888.00 2019-08-05 18:49:42.000 217 7878.32 978.66 53974.25 88888.00 2019-08-05 18:49:43.000 217 7878.31 978.72 53974.16 88888.00 2019-08-05 18:49:44.000 217 7878.29 978.79 53974.06 88888.00 2019-08-05 18:49:45.000 217 7878.26 978.86 53973.95 88888.00 2019-08-05 18:49:46.000 217 7878.21 978.95 53973.83 88888.00 2019-08-05 18:49:47.000 217 7878.15 979.04 53973.71 88888.00 2019-08-05 18:49:48.000 217 7878.09 979.13 53973.58 88888.00 2019-08-05 18:49:49.000 217 7878.03 979.23 53973.46 88888.00 2019-08-05 18:49:50.000 217 7877.96 979.32 53973.35 88888.00 2019-08-05 18:49:51.000 217 7877.89 979.40 53973.25 88888.00 2019-08-05 18:49:52.000 217 7877.84 979.47 53973.17 88888.00 2019-08-05 18:49:53.000 217 7877.80 979.53 53973.08 88888.00 2019-08-05 18:49:54.000 217 7877.76 979.57 53973.00 88888.00 2019-08-05 18:49:55.000 217 7877.72 979.60 53972.95 88888.00 2019-08-05 18:49:56.000 217 7877.70 979.61 53972.90 88888.00 2019-08-05 18:49:57.000 217 7877.69 979.59 53972.86 88888.00 2019-08-05 18:49:58.000 217 7877.69 979.58 53972.84 88888.00 2019-08-05 18:49:59.000 217 7877.71 979.56 53972.83 88888.00 2019-08-05 18:50:00.000 217 7877.73 979.52 53972.82 88888.00 2019-08-05 18:50:01.000 217 7877.76 979.48 53972.82 88888.00 2019-08-05 18:50:02.000 217 7877.80 979.44 53972.84 88888.00 2019-08-05 18:50:03.000 217 7877.84 979.38 53972.85 88888.00 2019-08-05 18:50:04.000 217 7877.89 979.33 53972.87 88888.00 2019-08-05 18:50:05.000 217 7877.95 979.28 53972.87 88888.00 2019-08-05 18:50:06.000 217 7878.01 979.25 53972.87 88888.00 2019-08-05 18:50:07.000 217 7878.06 979.23 53972.86 88888.00 2019-08-05 18:50:08.000 217 7878.10 979.21 53972.84 88888.00 2019-08-05 18:50:09.000 217 7878.14 979.18 53972.81 88888.00 2019-08-05 18:50:10.000 217 7878.16 979.16 53972.78 88888.00 2019-08-05 18:50:11.000 217 7878.18 979.16 53972.75 88888.00 2019-08-05 18:50:12.000 217 7878.20 979.16 53972.71 88888.00 2019-08-05 18:50:13.000 217 7878.22 979.15 53972.68 88888.00 2019-08-05 18:50:14.000 217 7878.23 979.15 53972.64 88888.00 2019-08-05 18:50:15.000 217 7878.23 979.14 53972.59 88888.00 2019-08-05 18:50:16.000 217 7878.22 979.15 53972.53 88888.00 2019-08-05 18:50:17.000 217 7878.19 979.16 53972.46 88888.00 2019-08-05 18:50:18.000 217 7878.16 979.20 53972.38 88888.00 2019-08-05 18:50:19.000 217 7878.13 979.23 53972.30 88888.00 2019-08-05 18:50:20.000 217 7878.09 979.25 53972.23 88888.00 2019-08-05 18:50:21.000 217 7878.06 979.31 53972.16 88888.00 2019-08-05 18:50:22.000 217 7878.03 979.38 53972.08 88888.00 2019-08-05 18:50:23.000 217 7877.99 979.44 53972.00 88888.00 2019-08-05 18:50:24.000 217 7877.98 979.50 53971.95 88888.00 2019-08-05 18:50:25.000 217 7877.98 979.56 53971.89 88888.00 2019-08-05 18:50:26.000 217 7877.98 979.61 53971.84 88888.00 2019-08-05 18:50:27.000 217 7877.99 979.66 53971.80 88888.00 2019-08-05 18:50:28.000 217 7878.01 979.70 53971.78 88888.00 2019-08-05 18:50:29.000 217 7878.02 979.74 53971.75 88888.00 2019-08-05 18:50:30.000 217 7878.02 979.76 53971.71 88888.00 2019-08-05 18:50:31.000 217 7878.03 979.76 53971.68 88888.00 2019-08-05 18:50:32.000 217 7878.04 979.76 53971.66 88888.00 2019-08-05 18:50:33.000 217 7878.03 979.75 53971.62 88888.00 2019-08-05 18:50:34.000 217 7878.02 979.74 53971.58 88888.00 2019-08-05 18:50:35.000 217 7878.00 979.71 53971.54 88888.00 2019-08-05 18:50:36.000 217 7877.98 979.68 53971.49 88888.00 2019-08-05 18:50:37.000 217 7877.94 979.64 53971.45 88888.00 2019-08-05 18:50:38.000 217 7877.90 979.59 53971.42 88888.00 2019-08-05 18:50:39.000 217 7877.85 979.53 53971.35 88888.00 2019-08-05 18:50:40.000 217 7877.79 979.47 53971.29 88888.00 2019-08-05 18:50:41.000 217 7877.73 979.41 53971.24 88888.00 2019-08-05 18:50:42.000 217 7877.67 979.36 53971.17 88888.00 2019-08-05 18:50:43.000 217 7877.58 979.31 53971.09 88888.00 2019-08-05 18:50:44.000 217 7877.48 979.28 53971.00 88888.00 2019-08-05 18:50:45.000 217 7877.38 979.27 53970.89 88888.00 2019-08-05 18:50:46.000 217 7877.26 979.26 53970.76 88888.00 2019-08-05 18:50:47.000 217 7877.14 979.25 53970.64 88888.00 2019-08-05 18:50:48.000 217 7877.02 979.27 53970.53 88888.00 2019-08-05 18:50:49.000 217 7876.88 979.28 53970.42 88888.00 2019-08-05 18:50:50.000 217 7876.74 979.28 53970.30 88888.00 2019-08-05 18:50:51.000 217 7876.61 979.28 53970.20 88888.00 2019-08-05 18:50:52.000 217 7876.48 979.28 53970.09 88888.00 2019-08-05 18:50:53.000 217 7876.35 979.26 53970.00 88888.00 2019-08-05 18:50:54.000 217 7876.22 979.23 53969.91 88888.00 2019-08-05 18:50:55.000 217 7876.10 979.22 53969.81 88888.00 2019-08-05 18:50:56.000 217 7875.99 979.19 53969.72 88888.00 2019-08-05 18:50:57.000 217 7875.86 979.17 53969.64 88888.00 2019-08-05 18:50:58.000 217 7875.76 979.15 53969.57 88888.00 2019-08-05 18:50:59.000 217 7875.67 979.13 53969.52 88888.00 2019-08-05 18:51:00.000 217 7875.57 979.07 53969.45 88888.00 2019-08-05 18:51:01.000 217 7875.46 979.01 53969.37 88888.00 2019-08-05 18:51:02.000 217 7875.36 978.96 53969.29 88888.00 2019-08-05 18:51:03.000 217 7875.27 978.91 53969.23 88888.00 2019-08-05 18:51:04.000 217 7875.18 978.84 53969.17 88888.00 2019-08-05 18:51:05.000 217 7875.09 978.78 53969.11 88888.00 2019-08-05 18:51:06.000 217 7875.00 978.72 53969.05 88888.00 2019-08-05 18:51:07.000 217 7874.89 978.66 53968.97 88888.00 2019-08-05 18:51:08.000 217 7874.77 978.61 53968.88 88888.00 2019-08-05 18:51:09.000 217 7874.64 978.57 53968.80 88888.00 2019-08-05 18:51:10.000 217 7874.52 978.51 53968.69 88888.00 2019-08-05 18:51:11.000 217 7874.38 978.45 53968.58 88888.00 2019-08-05 18:51:12.000 217 7874.24 978.38 53968.48 88888.00 2019-08-05 18:51:13.000 217 7874.09 978.32 53968.37 88888.00 2019-08-05 18:51:14.000 217 7873.96 978.28 53968.26 88888.00 2019-08-05 18:51:15.000 217 7873.81 978.23 53968.16 88888.00 2019-08-05 18:51:16.000 217 7873.65 978.19 53968.04 88888.00 2019-08-05 18:51:17.000 217 7873.49 978.15 53967.90 88888.00 2019-08-05 18:51:18.000 217 7873.32 978.10 53967.77 88888.00 2019-08-05 18:51:19.000 217 7873.15 978.06 53967.63 88888.00 2019-08-05 18:51:20.000 217 7872.96 978.01 53967.50 88888.00 2019-08-05 18:51:21.000 217 7872.76 977.96 53967.35 88888.00 2019-08-05 18:51:22.000 217 7872.55 977.90 53967.21 88888.00 2019-08-05 18:51:23.000 217 7872.35 977.84 53967.07 88888.00 2019-08-05 18:51:24.000 217 7872.14 977.78 53966.94 88888.00 2019-08-05 18:51:25.000 217 7871.96 977.70 53966.82 88888.00 2019-08-05 18:51:26.000 217 7871.78 977.63 53966.72 88888.00 2019-08-05 18:51:27.000 217 7871.59 977.55 53966.62 88888.00 2019-08-05 18:51:28.000 217 7871.41 977.47 53966.52 88888.00 2019-08-05 18:51:29.000 217 7871.24 977.37 53966.43 88888.00 2019-08-05 18:51:30.000 217 7871.09 977.28 53966.37 88888.00 2019-08-05 18:51:31.000 217 7870.95 977.17 53966.30 88888.00 2019-08-05 18:51:32.000 217 7870.82 977.06 53966.24 88888.00 2019-08-05 18:51:33.000 217 7870.69 976.95 53966.19 88888.00 2019-08-05 18:51:34.000 217 7870.57 976.84 53966.13 88888.00 2019-08-05 18:51:35.000 217 7870.44 976.72 53966.07 88888.00 2019-08-05 18:51:36.000 217 7870.32 976.59 53966.02 88888.00 2019-08-05 18:51:37.000 217 7870.21 976.47 53965.97 88888.00 2019-08-05 18:51:38.000 217 7870.10 976.36 53965.93 88888.00 2019-08-05 18:51:39.000 217 7870.00 976.25 53965.88 88888.00 2019-08-05 18:51:40.000 217 7869.89 976.14 53965.82 88888.00 2019-08-05 18:51:41.000 217 7869.78 976.03 53965.77 88888.00 2019-08-05 18:51:42.000 217 7869.67 975.93 53965.72 88888.00 2019-08-05 18:51:43.000 217 7869.55 975.82 53965.66 88888.00 2019-08-05 18:51:44.000 217 7869.43 975.72 53965.60 88888.00 2019-08-05 18:51:45.000 217 7869.30 975.62 53965.52 88888.00 2019-08-05 18:51:46.000 217 7869.16 975.52 53965.42 88888.00 2019-08-05 18:51:47.000 217 7869.01 975.43 53965.32 88888.00 2019-08-05 18:51:48.000 217 7868.84 975.35 53965.22 88888.00 2019-08-05 18:51:49.000 217 7868.66 975.26 53965.12 88888.00 2019-08-05 18:51:50.000 217 7868.47 975.17 53965.01 88888.00 2019-08-05 18:51:51.000 217 7868.28 975.08 53964.90 88888.00 2019-08-05 18:51:52.000 217 7868.10 975.01 53964.77 88888.00 2019-08-05 18:51:53.000 217 7867.91 974.95 53964.64 88888.00 2019-08-05 18:51:54.000 217 7867.71 974.87 53964.52 88888.00 2019-08-05 18:51:55.000 217 7867.50 974.78 53964.39 88888.00 2019-08-05 18:51:56.000 217 7867.29 974.70 53964.26 88888.00 2019-08-05 18:51:57.000 217 7867.10 974.63 53964.14 88888.00 2019-08-05 18:51:58.000 217 7866.91 974.56 53964.03 88888.00 2019-08-05 18:51:59.000 217 7866.71 974.47 53963.91 88888.00 2019-08-05 18:52:00.000 217 7866.52 974.39 53963.80 88888.00 2019-08-05 18:52:01.000 217 7866.32 974.31 53963.70 88888.00 2019-08-05 18:52:02.000 217 7866.12 974.22 53963.58 88888.00 2019-08-05 18:52:03.000 217 7865.92 974.13 53963.46 88888.00 2019-08-05 18:52:04.000 217 7865.72 974.07 53963.34 88888.00 2019-08-05 18:52:05.000 217 7865.53 974.00 53963.22 88888.00 2019-08-05 18:52:06.000 217 7865.34 973.94 53963.11 88888.00 2019-08-05 18:52:07.000 217 7865.16 973.89 53962.98 88888.00 2019-08-05 18:52:08.000 217 7865.01 973.86 53962.89 88888.00 2019-08-05 18:52:09.000 217 7864.88 973.82 53962.80 88888.00 2019-08-05 18:52:10.000 217 7864.74 973.80 53962.72 88888.00 2019-08-05 18:52:11.000 217 7864.63 973.78 53962.64 88888.00 2019-08-05 18:52:12.000 217 7864.54 973.76 53962.59 88888.00 2019-08-05 18:52:13.000 217 7864.46 973.75 53962.56 88888.00 2019-08-05 18:52:14.000 217 7864.40 973.72 53962.52 88888.00 2019-08-05 18:52:15.000 217 7864.36 973.69 53962.49 88888.00 2019-08-05 18:52:16.000 217 7864.31 973.67 53962.48 88888.00 2019-08-05 18:52:17.000 217 7864.27 973.63 53962.46 88888.00 2019-08-05 18:52:18.000 217 7864.24 973.59 53962.45 88888.00 2019-08-05 18:52:19.000 217 7864.22 973.55 53962.46 88888.00 2019-08-05 18:52:20.000 217 7864.19 973.48 53962.45 88888.00 2019-08-05 18:52:21.000 217 7864.17 973.42 53962.45 88888.00 2019-08-05 18:52:22.000 217 7864.14 973.36 53962.44 88888.00 2019-08-05 18:52:23.000 217 7864.11 973.29 53962.41 88888.00 2019-08-05 18:52:24.000 217 7864.07 973.22 53962.39 88888.00 2019-08-05 18:52:25.000 217 7864.03 973.15 53962.37 88888.00 2019-08-05 18:52:26.000 217 7863.97 973.09 53962.33 88888.00 2019-08-05 18:52:27.000 217 7863.92 973.03 53962.29 88888.00 2019-08-05 18:52:28.000 217 7863.86 972.97 53962.24 88888.00 2019-08-05 18:52:29.000 217 7863.81 972.91 53962.18 88888.00 2019-08-05 18:52:30.000 217 7863.76 972.87 53962.14 88888.00 2019-08-05 18:52:31.000 217 7863.71 972.82 53962.10 88888.00 2019-08-05 18:52:32.000 217 7863.66 972.78 53962.06 88888.00 2019-08-05 18:52:33.000 217 7863.61 972.76 53962.02 88888.00 2019-08-05 18:52:34.000 217 7863.56 972.71 53961.97 88888.00 2019-08-05 18:52:35.000 217 7863.51 972.67 53961.93 88888.00 2019-08-05 18:52:36.000 217 7863.47 972.64 53961.91 88888.00 2019-08-05 18:52:37.000 217 7863.43 972.62 53961.90 88888.00 2019-08-05 18:52:38.000 217 7863.40 972.60 53961.87 88888.00 2019-08-05 18:52:39.000 217 7863.37 972.58 53961.83 88888.00 2019-08-05 18:52:40.000 217 7863.33 972.58 53961.80 88888.00 2019-08-05 18:52:41.000 217 7863.29 972.57 53961.76 88888.00 2019-08-05 18:52:42.000 217 7863.26 972.57 53961.74 88888.00 2019-08-05 18:52:43.000 217 7863.25 972.59 53961.72 88888.00 2019-08-05 18:52:44.000 217 7863.24 972.59 53961.69 88888.00 2019-08-05 18:52:45.000 217 7863.21 972.59 53961.67 88888.00 2019-08-05 18:52:46.000 217 7863.20 972.60 53961.66 88888.00 2019-08-05 18:52:47.000 217 7863.20 972.59 53961.66 88888.00 2019-08-05 18:52:48.000 217 7863.19 972.60 53961.66 88888.00 2019-08-05 18:52:49.000 217 7863.17 972.60 53961.64 88888.00 2019-08-05 18:52:50.000 217 7863.13 972.58 53961.62 88888.00 2019-08-05 18:52:51.000 217 7863.11 972.55 53961.62 88888.00 2019-08-05 18:52:52.000 217 7863.09 972.52 53961.62 88888.00 2019-08-05 18:52:53.000 217 7863.06 972.48 53961.61 88888.00 2019-08-05 18:52:54.000 217 7863.04 972.41 53961.60 88888.00 2019-08-05 18:52:55.000 217 7863.02 972.33 53961.61 88888.00 2019-08-05 18:52:56.000 217 7862.99 972.27 53961.63 88888.00 2019-08-05 18:52:57.000 217 7862.97 972.20 53961.62 88888.00 2019-08-05 18:52:58.000 217 7862.92 972.11 53961.61 88888.00 2019-08-05 18:52:59.000 217 7862.85 972.03 53961.58 88888.00 2019-08-05 18:53:00.000 217 7862.79 971.97 53961.53 88888.00 2019-08-05 18:53:01.000 217 7862.72 971.91 53961.48 88888.00 2019-08-05 18:53:02.000 217 7862.65 971.88 53961.44 88888.00 2019-08-05 18:53:03.000 217 7862.58 971.87 53961.39 88888.00 2019-08-05 18:53:04.000 217 7862.50 971.88 53961.33 88888.00 2019-08-05 18:53:05.000 217 7862.40 971.88 53961.25 88888.00 2019-08-05 18:53:06.000 217 7862.32 971.89 53961.18 88888.00 2019-08-05 18:53:07.000 217 7862.23 971.89 53961.14 88888.00 2019-08-05 18:53:08.000 217 7862.16 971.91 53961.10 88888.00 2019-08-05 18:53:09.000 217 7862.08 971.91 53961.07 88888.00 2019-08-05 18:53:10.000 217 7862.02 971.90 53961.05 88888.00 2019-08-05 18:53:11.000 217 7861.98 971.89 53961.03 88888.00 2019-08-05 18:53:12.000 217 7861.93 971.86 53961.01 88888.00 2019-08-05 18:53:13.000 217 7861.88 971.83 53961.00 88888.00 2019-08-05 18:53:14.000 217 7861.84 971.80 53961.00 88888.00 2019-08-05 18:53:15.000 217 7861.80 971.74 53961.00 88888.00 2019-08-05 18:53:16.000 217 7861.77 971.67 53961.00 88888.00 2019-08-05 18:53:17.000 217 7861.72 971.60 53960.98 88888.00 2019-08-05 18:53:18.000 217 7861.66 971.54 53960.96 88888.00 2019-08-05 18:53:19.000 217 7861.61 971.48 53960.95 88888.00 2019-08-05 18:53:20.000 217 7861.56 971.41 53960.95 88888.00 2019-08-05 18:53:21.000 217 7861.51 971.34 53960.93 88888.00 2019-08-05 18:53:22.000 217 7861.45 971.27 53960.91 88888.00 2019-08-05 18:53:23.000 217 7861.41 971.20 53960.89 88888.00 2019-08-05 18:53:24.000 217 7861.36 971.14 53960.87 88888.00 2019-08-05 18:53:25.000 217 7861.30 971.08 53960.85 88888.00 2019-08-05 18:53:26.000 217 7861.25 971.03 53960.82 88888.00 2019-08-05 18:53:27.000 217 7861.20 970.99 53960.79 88888.00 2019-08-05 18:53:28.000 217 7861.14 970.97 53960.76 88888.00 2019-08-05 18:53:29.000 217 7861.08 970.96 53960.72 88888.00 2019-08-05 18:53:30.000 217 7861.02 970.96 53960.68 88888.00 2019-08-05 18:53:31.000 217 7860.95 970.96 53960.63 88888.00 2019-08-05 18:53:32.000 217 7860.88 970.96 53960.58 88888.00 2019-08-05 18:53:33.000 217 7860.81 970.96 53960.54 88888.00 2019-08-05 18:53:34.000 217 7860.75 970.97 53960.49 88888.00 2019-08-05 18:53:35.000 217 7860.69 970.97 53960.45 88888.00 2019-08-05 18:53:36.000 217 7860.63 970.98 53960.41 88888.00 2019-08-05 18:53:37.000 217 7860.58 970.98 53960.36 88888.00 2019-08-05 18:53:38.000 217 7860.54 970.97 53960.35 88888.00 2019-08-05 18:53:39.000 217 7860.50 970.95 53960.34 88888.00 2019-08-05 18:53:40.000 217 7860.46 970.92 53960.34 88888.00 2019-08-05 18:53:41.000 217 7860.43 970.89 53960.34 88888.00 2019-08-05 18:53:42.000 217 7860.41 970.85 53960.34 88888.00 2019-08-05 18:53:43.000 217 7860.39 970.79 53960.34 88888.00 2019-08-05 18:53:44.000 217 7860.39 970.73 53960.38 88888.00 2019-08-05 18:53:45.000 217 7860.39 970.66 53960.41 88888.00 2019-08-05 18:53:46.000 217 7860.40 970.58 53960.42 88888.00 2019-08-05 18:53:47.000 217 7860.40 970.51 53960.43 88888.00 2019-08-05 18:53:48.000 217 7860.40 970.45 53960.45 88888.00 2019-08-05 18:53:49.000 217 7860.39 970.38 53960.46 88888.00 2019-08-05 18:53:50.000 217 7860.36 970.31 53960.46 88888.00 2019-08-05 18:53:51.000 217 7860.35 970.25 53960.45 88888.00 2019-08-05 18:53:52.000 217 7860.32 970.20 53960.41 88888.00 2019-08-05 18:53:53.000 217 7860.26 970.15 53960.38 88888.00 2019-08-05 18:53:54.000 217 7860.20 970.11 53960.37 88888.00 2019-08-05 18:53:55.000 217 7860.15 970.08 53960.34 88888.00 2019-08-05 18:53:56.000 217 7860.09 970.03 53960.29 88888.00 2019-08-05 18:53:57.000 217 7860.04 969.97 53960.26 88888.00 2019-08-05 18:53:58.000 217 7859.99 969.92 53960.23 88888.00 2019-08-05 18:53:59.000 217 7859.93 969.85 53960.22 88888.00 2019-08-05 18:54:00.000 217 7859.89 969.78 53960.21 88888.00 2019-08-05 18:54:01.000 217 7859.85 969.72 53960.20 88888.00 2019-08-05 18:54:02.000 217 7859.82 969.66 53960.19 88888.00 2019-08-05 18:54:03.000 217 7859.79 969.58 53960.19 88888.00 2019-08-05 18:54:04.000 217 7859.78 969.50 53960.20 88888.00 2019-08-05 18:54:05.000 217 7859.76 969.42 53960.21 88888.00 2019-08-05 18:54:06.000 217 7859.75 969.31 53960.24 88888.00 2019-08-05 18:54:07.000 217 7859.76 969.19 53960.29 88888.00 2019-08-05 18:54:08.000 217 7859.76 969.05 53960.33 88888.00 2019-08-05 18:54:09.000 217 7859.77 968.90 53960.37 88888.00 2019-08-05 18:54:10.000 217 7859.78 968.73 53960.41 88888.00 2019-08-05 18:54:11.000 217 7859.76 968.55 53960.44 88888.00 2019-08-05 18:54:12.000 217 7859.72 968.38 53960.44 88888.00 2019-08-05 18:54:13.000 217 7859.67 968.22 53960.45 88888.00 2019-08-05 18:54:14.000 217 7859.60 968.07 53960.43 88888.00 2019-08-05 18:54:15.000 217 7859.52 967.92 53960.38 88888.00 2019-08-05 18:54:16.000 217 7859.40 967.78 53960.30 88888.00 2019-08-05 18:54:17.000 217 7859.27 967.67 53960.23 88888.00 2019-08-05 18:54:18.000 217 7859.13 967.57 53960.13 88888.00 2019-08-05 18:54:19.000 217 7858.97 967.46 53960.03 88888.00 2019-08-05 18:54:20.000 217 7858.79 967.37 53959.93 88888.00 2019-08-05 18:54:21.000 217 7858.61 967.29 53959.82 88888.00 2019-08-05 18:54:22.000 217 7858.43 967.20 53959.72 88888.00 2019-08-05 18:54:23.000 217 7858.26 967.12 53959.62 88888.00 2019-08-05 18:54:24.000 217 7858.09 967.04 53959.53 88888.00 2019-08-05 18:54:25.000 217 7857.94 966.96 53959.45 88888.00 2019-08-05 18:54:26.000 217 7857.80 966.89 53959.38 88888.00 2019-08-05 18:54:27.000 217 7857.66 966.81 53959.33 88888.00 2019-08-05 18:54:28.000 217 7857.52 966.73 53959.29 88888.00 2019-08-05 18:54:29.000 217 7857.40 966.64 53959.25 88888.00 2019-08-05 18:54:30.000 217 7857.29 966.54 53959.20 88888.00 2019-08-05 18:54:31.000 217 7857.19 966.44 53959.16 88888.00 2019-08-05 18:54:32.000 217 7857.10 966.33 53959.14 88888.00 2019-08-05 18:54:33.000 217 7857.02 966.23 53959.12 88888.00 2019-08-05 18:54:34.000 217 7856.94 966.12 53959.11 88888.00 2019-08-05 18:54:35.000 217 7856.86 966.03 53959.12 88888.00 2019-08-05 18:54:36.000 217 7856.80 965.93 53959.12 88888.00 2019-08-05 18:54:37.000 217 7856.76 965.79 53959.13 88888.00 2019-08-05 18:54:38.000 217 7856.72 965.64 53959.16 88888.00 2019-08-05 18:54:39.000 217 7856.70 965.50 53959.18 88888.00 2019-08-05 18:54:40.000 217 7856.68 965.40 53959.21 88888.00 2019-08-05 18:54:41.000 217 7856.65 965.28 53959.24 88888.00 2019-08-05 18:54:42.000 217 7856.63 965.15 53959.26 88888.00 2019-08-05 18:54:43.000 217 7856.61 965.02 53959.29 88888.00 2019-08-05 18:54:44.000 217 7856.59 964.92 53959.29 88888.00 2019-08-05 18:54:45.000 217 7856.58 964.82 53959.30 88888.00 2019-08-05 18:54:46.000 217 7856.56 964.71 53959.33 88888.00 2019-08-05 18:54:47.000 217 7856.53 964.61 53959.34 88888.00 2019-08-05 18:54:48.000 217 7856.51 964.52 53959.34 88888.00 2019-08-05 18:54:49.000 217 7856.50 964.43 53959.34 88888.00 2019-08-05 18:54:50.000 217 7856.47 964.33 53959.35 88888.00 2019-08-05 18:54:51.000 217 7856.42 964.25 53959.34 88888.00 2019-08-05 18:54:52.000 217 7856.37 964.20 53959.31 88888.00 2019-08-05 18:54:53.000 217 7856.34 964.14 53959.28 88888.00 2019-08-05 18:54:54.000 217 7856.29 964.09 53959.25 88888.00 2019-08-05 18:54:55.000 217 7856.24 964.06 53959.22 88888.00 2019-08-05 18:54:56.000 217 7856.19 964.04 53959.19 88888.00 2019-08-05 18:54:57.000 217 7856.14 964.01 53959.16 88888.00 2019-08-05 18:54:58.000 217 7856.09 964.01 53959.12 88888.00 2019-08-05 18:54:59.000 217 7856.06 964.02 53959.12 88888.00 2019-08-05 18:55:00.000 217 7856.03 964.01 53959.12 88888.00 2019-08-05 18:55:01.000 217 7855.99 964.00 53959.11 88888.00 2019-08-05 18:55:02.000 217 7855.96 964.01 53959.09 88888.00 2019-08-05 18:55:03.000 217 7855.93 964.01 53959.10 88888.00 2019-08-05 18:55:04.000 217 7855.92 964.00 53959.09 88888.00 2019-08-05 18:55:05.000 217 7855.92 964.00 53959.10 88888.00 2019-08-05 18:55:06.000 217 7855.92 964.00 53959.12 88888.00 2019-08-05 18:55:07.000 217 7855.92 964.00 53959.14 88888.00 2019-08-05 18:55:08.000 217 7855.94 963.99 53959.18 88888.00 2019-08-05 18:55:09.000 217 7855.98 963.97 53959.22 88888.00 2019-08-05 18:55:10.000 217 7856.01 963.94 53959.25 88888.00 2019-08-05 18:55:11.000 217 7856.02 963.93 53959.28 88888.00 2019-08-05 18:55:12.000 217 7856.02 963.91 53959.29 88888.00 2019-08-05 18:55:13.000 217 7856.03 963.88 53959.31 88888.00 2019-08-05 18:55:14.000 217 7856.05 963.86 53959.34 88888.00 2019-08-05 18:55:15.000 217 7856.06 963.85 53959.36 88888.00 2019-08-05 18:55:16.000 217 7856.08 963.85 53959.39 88888.00 2019-08-05 18:55:17.000 217 7856.09 963.86 53959.41 88888.00 2019-08-05 18:55:18.000 217 7856.12 963.87 53959.43 88888.00 2019-08-05 18:55:19.000 217 7856.15 963.89 53959.46 88888.00 2019-08-05 18:55:20.000 217 7856.19 963.92 53959.49 88888.00 2019-08-05 18:55:21.000 217 7856.22 963.95 53959.53 88888.00 2019-08-05 18:55:22.000 217 7856.27 963.99 53959.58 88888.00 2019-08-05 18:55:23.000 217 7856.33 964.02 53959.62 88888.00 2019-08-05 18:55:24.000 217 7856.39 964.06 53959.66 88888.00 2019-08-05 18:55:25.000 217 7856.44 964.10 53959.70 88888.00 2019-08-05 18:55:26.000 217 7856.50 964.16 53959.74 88888.00 2019-08-05 18:55:27.000 217 7856.57 964.22 53959.76 88888.00 2019-08-05 18:55:28.000 217 7856.62 964.27 53959.79 88888.00 2019-08-05 18:55:29.000 217 7856.67 964.30 53959.83 88888.00 2019-08-05 18:55:30.000 217 7856.72 964.33 53959.87 88888.00 2019-08-05 18:55:31.000 217 7856.77 964.36 53959.91 88888.00 2019-08-05 18:55:32.000 217 7856.82 964.36 53959.95 88888.00 2019-08-05 18:55:33.000 217 7856.88 964.34 53960.00 88888.00 2019-08-05 18:55:34.000 217 7856.93 964.31 53960.07 88888.00 2019-08-05 18:55:35.000 217 7856.98 964.26 53960.12 88888.00 2019-08-05 18:55:36.000 217 7857.04 964.22 53960.18 88888.00 2019-08-05 18:55:37.000 217 7857.10 964.18 53960.24 88888.00 2019-08-05 18:55:38.000 217 7857.17 964.13 53960.30 88888.00 2019-08-05 18:55:39.000 217 7857.23 964.07 53960.38 88888.00 2019-08-05 18:55:40.000 217 7857.31 964.01 53960.43 88888.00 2019-08-05 18:55:41.000 217 7857.38 963.95 53960.48 88888.00 2019-08-05 18:55:42.000 217 7857.46 963.92 53960.55 88888.00 2019-08-05 18:55:43.000 217 7857.52 963.89 53960.62 88888.00 2019-08-05 18:55:44.000 217 7857.60 963.87 53960.68 88888.00 2019-08-05 18:55:45.000 217 7857.68 963.85 53960.74 88888.00 2019-08-05 18:55:46.000 217 7857.75 963.84 53960.78 88888.00 2019-08-05 18:55:47.000 217 7857.79 963.84 53960.80 88888.00 2019-08-05 18:55:48.000 217 7857.84 963.84 53960.83 88888.00 2019-08-05 18:55:49.000 217 7857.88 963.84 53960.84 88888.00 2019-08-05 18:55:50.000 217 7857.91 963.86 53960.84 88888.00 2019-08-05 18:55:51.000 217 7857.93 963.88 53960.84 88888.00 2019-08-05 18:55:52.000 217 7857.95 963.91 53960.85 88888.00 2019-08-05 18:55:53.000 217 7857.95 963.93 53960.84 88888.00 2019-08-05 18:55:54.000 217 7857.94 963.94 53960.83 88888.00 2019-08-05 18:55:55.000 217 7857.93 963.96 53960.82 88888.00 2019-08-05 18:55:56.000 217 7857.91 964.00 53960.81 88888.00 2019-08-05 18:55:57.000 217 7857.89 964.03 53960.79 88888.00 2019-08-05 18:55:58.000 217 7857.87 964.05 53960.77 88888.00 2019-08-05 18:55:59.000 217 7857.85 964.09 53960.77 88888.00 2019-08-05 18:56:00.000 217 7857.81 964.13 53960.75 88888.00 2019-08-05 18:56:01.000 217 7857.77 964.16 53960.73 88888.00 2019-08-05 18:56:02.000 217 7857.75 964.17 53960.73 88888.00 2019-08-05 18:56:03.000 217 7857.73 964.19 53960.73 88888.00 2019-08-05 18:56:04.000 217 7857.72 964.21 53960.72 88888.00 2019-08-05 18:56:05.000 217 7857.69 964.22 53960.71 88888.00 2019-08-05 18:56:06.000 217 7857.67 964.25 53960.70 88888.00 2019-08-05 18:56:07.000 217 7857.64 964.29 53960.70 88888.00 2019-08-05 18:56:08.000 217 7857.60 964.31 53960.68 88888.00 2019-08-05 18:56:09.000 217 7857.55 964.31 53960.68 88888.00 2019-08-05 18:56:10.000 217 7857.52 964.30 53960.67 88888.00 2019-08-05 18:56:11.000 217 7857.49 964.27 53960.68 88888.00 2019-08-05 18:56:12.000 217 7857.44 964.25 53960.69 88888.00 2019-08-05 18:56:13.000 217 7857.41 964.22 53960.70 88888.00 2019-08-05 18:56:14.000 217 7857.38 964.17 53960.70 88888.00 2019-08-05 18:56:15.000 217 7857.33 964.11 53960.70 88888.00 2019-08-05 18:56:16.000 217 7857.27 964.05 53960.69 88888.00 2019-08-05 18:56:17.000 217 7857.21 964.01 53960.69 88888.00 2019-08-05 18:56:18.000 217 7857.14 963.96 53960.68 88888.00 2019-08-05 18:56:19.000 217 7857.08 963.91 53960.66 88888.00 2019-08-05 18:56:20.000 217 7857.02 963.87 53960.64 88888.00 2019-08-05 18:56:21.000 217 7856.94 963.83 53960.61 88888.00 2019-08-05 18:56:22.000 217 7856.85 963.79 53960.58 88888.00 2019-08-05 18:56:23.000 217 7856.76 963.74 53960.56 88888.00 2019-08-05 18:56:24.000 217 7856.67 963.71 53960.54 88888.00 2019-08-05 18:56:25.000 217 7856.57 963.68 53960.50 88888.00 2019-08-05 18:56:26.000 217 7856.48 963.62 53960.48 88888.00 2019-08-05 18:56:27.000 217 7856.38 963.57 53960.46 88888.00 2019-08-05 18:56:28.000 217 7856.29 963.51 53960.43 88888.00 2019-08-05 18:56:29.000 217 7856.21 963.45 53960.43 88888.00 2019-08-05 18:56:30.000 217 7856.13 963.38 53960.43 88888.00 2019-08-05 18:56:31.000 217 7856.05 963.30 53960.42 88888.00 2019-08-05 18:56:32.000 217 7855.98 963.22 53960.41 88888.00 2019-08-05 18:56:33.000 217 7855.91 963.17 53960.41 88888.00 2019-08-05 18:56:34.000 217 7855.84 963.11 53960.42 88888.00 2019-08-05 18:56:35.000 217 7855.78 963.05 53960.43 88888.00 2019-08-05 18:56:36.000 217 7855.72 962.99 53960.42 88888.00 2019-08-05 18:56:37.000 217 7855.65 962.94 53960.41 88888.00 2019-08-05 18:56:38.000 217 7855.57 962.89 53960.40 88888.00 2019-08-05 18:56:39.000 217 7855.50 962.83 53960.38 88888.00 2019-08-05 18:56:40.000 217 7855.42 962.78 53960.34 88888.00 2019-08-05 18:56:41.000 217 7855.32 962.74 53960.30 88888.00 2019-08-05 18:56:42.000 217 7855.23 962.71 53960.27 88888.00 2019-08-05 18:56:43.000 217 7855.12 962.66 53960.23 88888.00 2019-08-05 18:56:44.000 217 7854.99 962.61 53960.16 88888.00 2019-08-05 18:56:45.000 217 7854.88 962.58 53960.10 88888.00 2019-08-05 18:56:46.000 217 7854.77 962.55 53960.06 88888.00 2019-08-05 18:56:47.000 217 7854.66 962.51 53960.03 88888.00 2019-08-05 18:56:48.000 217 7854.57 962.47 53960.00 88888.00 2019-08-05 18:56:49.000 217 7854.47 962.41 53959.98 88888.00 2019-08-05 18:56:50.000 217 7854.38 962.35 53959.96 88888.00 2019-08-05 18:56:51.000 217 7854.32 962.29 53959.97 88888.00 2019-08-05 18:56:52.000 217 7854.27 962.22 53960.00 88888.00 2019-08-05 18:56:53.000 217 7854.23 962.16 53960.03 88888.00 2019-08-05 18:56:54.000 217 7854.21 962.07 53960.07 88888.00 2019-08-05 18:56:55.000 217 7854.20 961.97 53960.10 88888.00 2019-08-05 18:56:56.000 217 7854.20 961.88 53960.14 88888.00 2019-08-05 18:56:57.000 217 7854.20 961.79 53960.20 88888.00 2019-08-05 18:56:58.000 217 7854.21 961.71 53960.25 88888.00 2019-08-05 18:56:59.000 217 7854.24 961.64 53960.30 88888.00 2019-08-05 18:57:00.000 217 7854.27 961.56 53960.36 88888.00 2019-08-05 18:57:01.000 217 7854.31 961.48 53960.42 88888.00 2019-08-05 18:57:02.000 217 7854.36 961.42 53960.50 88888.00 2019-08-05 18:57:03.000 217 7854.43 961.39 53960.56 88888.00 2019-08-05 18:57:04.000 217 7854.49 961.34 53960.61 88888.00 2019-08-05 18:57:05.000 217 7854.56 961.30 53960.66 88888.00 2019-08-05 18:57:06.000 217 7854.62 961.28 53960.73 88888.00 2019-08-05 18:57:07.000 217 7854.70 961.26 53960.79 88888.00 2019-08-05 18:57:08.000 217 7854.77 961.22 53960.84 88888.00 2019-08-05 18:57:09.000 217 7854.82 961.18 53960.89 88888.00 2019-08-05 18:57:10.000 217 7854.87 961.11 53960.95 88888.00 2019-08-05 18:57:11.000 217 7854.92 961.03 53960.99 88888.00 2019-08-05 18:57:12.000 217 7854.95 960.99 53961.00 88888.00 2019-08-05 18:57:13.000 217 7854.97 960.96 53961.02 88888.00 2019-08-05 18:57:14.000 217 7854.98 960.92 53961.03 88888.00 2019-08-05 18:57:15.000 217 7854.97 960.89 53961.01 88888.00 2019-08-05 18:57:16.000 217 7854.96 960.87 53961.00 88888.00 2019-08-05 18:57:17.000 217 7854.95 960.86 53960.99 88888.00 2019-08-05 18:57:18.000 217 7854.93 960.84 53960.99 88888.00 2019-08-05 18:57:19.000 217 7854.90 960.81 53960.98 88888.00 2019-08-05 18:57:20.000 217 7854.87 960.78 53960.97 88888.00 2019-08-05 18:57:21.000 217 7854.85 960.78 53960.95 88888.00 2019-08-05 18:57:22.000 217 7854.82 960.76 53960.92 88888.00 2019-08-05 18:57:23.000 217 7854.79 960.74 53960.90 88888.00 2019-08-05 18:57:24.000 217 7854.77 960.73 53960.88 88888.00 2019-08-05 18:57:25.000 217 7854.73 960.71 53960.87 88888.00 2019-08-05 18:57:26.000 217 7854.70 960.67 53960.86 88888.00 2019-08-05 18:57:27.000 217 7854.69 960.64 53960.86 88888.00 2019-08-05 18:57:28.000 217 7854.67 960.58 53960.87 88888.00 2019-08-05 18:57:29.000 217 7854.65 960.53 53960.87 88888.00 2019-08-05 18:57:30.000 217 7854.64 960.50 53960.88 88888.00 2019-08-05 18:57:31.000 217 7854.64 960.47 53960.89 88888.00 2019-08-05 18:57:32.000 217 7854.63 960.42 53960.88 88888.00 2019-08-05 18:57:33.000 217 7854.63 960.37 53960.89 88888.00 2019-08-05 18:57:34.000 217 7854.65 960.33 53960.93 88888.00 2019-08-05 18:57:35.000 217 7854.67 960.28 53960.97 88888.00 2019-08-05 18:57:36.000 217 7854.69 960.22 53961.00 88888.00 2019-08-05 18:57:37.000 217 7854.73 960.16 53961.04 88888.00 2019-08-05 18:57:38.000 217 7854.77 960.12 53961.06 88888.00 2019-08-05 18:57:39.000 217 7854.79 960.08 53961.07 88888.00 2019-08-05 18:57:40.000 217 7854.81 960.03 53961.07 88888.00 2019-08-05 18:57:41.000 217 7854.82 960.00 53961.07 88888.00 2019-08-05 18:57:42.000 217 7854.82 959.99 53961.07 88888.00 2019-08-05 18:57:43.000 217 7854.81 959.98 53961.04 88888.00 2019-08-05 18:57:44.000 217 7854.78 959.97 53961.00 88888.00 2019-08-05 18:57:45.000 217 7854.73 959.96 53960.96 88888.00 2019-08-05 18:57:46.000 217 7854.67 959.96 53960.90 88888.00 2019-08-05 18:57:47.000 217 7854.62 959.97 53960.84 88888.00 2019-08-05 18:57:48.000 217 7854.56 959.97 53960.79 88888.00 2019-08-05 18:57:49.000 217 7854.49 959.97 53960.72 88888.00 2019-08-05 18:57:50.000 217 7854.41 959.99 53960.66 88888.00 2019-08-05 18:57:51.000 217 7854.33 959.99 53960.60 88888.00 2019-08-05 18:57:52.000 217 7854.26 960.00 53960.54 88888.00 2019-08-05 18:57:53.000 217 7854.19 960.01 53960.48 88888.00 2019-08-05 18:57:54.000 217 7854.09 960.02 53960.43 88888.00 2019-08-05 18:57:55.000 217 7853.99 960.02 53960.38 88888.00 2019-08-05 18:57:56.000 217 7853.91 960.04 53960.30 88888.00 2019-08-05 18:57:57.000 217 7853.82 960.04 53960.23 88888.00 2019-08-05 18:57:58.000 217 7853.73 960.05 53960.16 88888.00 2019-08-05 18:57:59.000 217 7853.64 960.04 53960.11 88888.00 2019-08-05 18:58:00.000 217 7853.54 960.00 53960.04 88888.00 2019-08-05 18:58:01.000 217 7853.43 959.97 53959.98 88888.00 2019-08-05 18:58:02.000 217 7853.34 959.93 53959.92 88888.00 2019-08-05 18:58:03.000 217 7853.25 959.89 53959.87 88888.00 2019-08-05 18:58:04.000 217 7853.15 959.86 53959.80 88888.00 2019-08-05 18:58:05.000 217 7853.06 959.82 53959.75 88888.00 2019-08-05 18:58:06.000 217 7852.97 959.77 53959.70 88888.00 2019-08-05 18:58:07.000 217 7852.88 959.72 53959.64 88888.00 2019-08-05 18:58:08.000 217 7852.80 959.68 53959.61 88888.00 2019-08-05 18:58:09.000 217 7852.73 959.63 53959.58 88888.00 2019-08-05 18:58:10.000 217 7852.68 959.59 53959.56 88888.00 2019-08-05 18:58:11.000 217 7852.65 959.55 53959.56 88888.00 2019-08-05 18:58:12.000 217 7852.62 959.50 53959.57 88888.00 2019-08-05 18:58:13.000 217 7852.60 959.44 53959.58 88888.00 2019-08-05 18:58:14.000 217 7852.59 959.37 53959.60 88888.00 2019-08-05 18:58:15.000 217 7852.60 959.31 53959.61 88888.00 2019-08-05 18:58:16.000 217 7852.61 959.26 53959.63 88888.00 2019-08-05 18:58:17.000 217 7852.61 959.19 53959.66 88888.00 2019-08-05 18:58:18.000 217 7852.62 959.13 53959.69 88888.00 2019-08-05 18:58:19.000 217 7852.63 959.08 53959.71 88888.00 2019-08-05 18:58:20.000 217 7852.64 959.02 53959.72 88888.00 2019-08-05 18:58:21.000 217 7852.65 958.97 53959.73 88888.00 2019-08-05 18:58:22.000 217 7852.66 958.92 53959.74 88888.00 2019-08-05 18:58:23.000 217 7852.66 958.87 53959.74 88888.00 2019-08-05 18:58:24.000 217 7852.65 958.82 53959.74 88888.00 2019-08-05 18:58:25.000 217 7852.64 958.77 53959.73 88888.00 2019-08-05 18:58:26.000 217 7852.63 958.72 53959.72 88888.00 2019-08-05 18:58:27.000 217 7852.61 958.67 53959.71 88888.00 2019-08-05 18:58:28.000 217 7852.60 958.61 53959.71 88888.00 2019-08-05 18:58:29.000 217 7852.59 958.56 53959.71 88888.00 2019-08-05 18:58:30.000 217 7852.59 958.48 53959.72 88888.00 2019-08-05 18:58:31.000 217 7852.57 958.39 53959.74 88888.00 2019-08-05 18:58:32.000 217 7852.57 958.30 53959.74 88888.00 2019-08-05 18:58:33.000 217 7852.57 958.21 53959.76 88888.00 2019-08-05 18:58:34.000 217 7852.57 958.10 53959.80 88888.00 2019-08-05 18:58:35.000 217 7852.57 957.98 53959.83 88888.00 2019-08-05 18:58:36.000 217 7852.57 957.86 53959.84 88888.00 2019-08-05 18:58:37.000 217 7852.59 957.74 53959.87 88888.00 2019-08-05 18:58:38.000 217 7852.62 957.62 53959.92 88888.00 2019-08-05 18:58:39.000 217 7852.66 957.48 53959.97 88888.00 2019-08-05 18:58:40.000 217 7852.70 957.36 53960.03 88888.00 2019-08-05 18:58:41.000 217 7852.76 957.25 53960.09 88888.00 2019-08-05 18:58:42.000 217 7852.83 957.13 53960.16 88888.00 2019-08-05 18:58:43.000 217 7852.91 957.03 53960.22 88888.00 2019-08-05 18:58:44.000 217 7853.00 956.93 53960.29 88888.00 2019-08-05 18:58:45.000 217 7853.07 956.83 53960.36 88888.00 2019-08-05 18:58:46.000 217 7853.12 956.73 53960.41 88888.00 2019-08-05 18:58:47.000 217 7853.19 956.64 53960.45 88888.00 2019-08-05 18:58:48.000 217 7853.25 956.55 53960.49 88888.00 2019-08-05 18:58:49.000 217 7853.31 956.49 53960.53 88888.00 2019-08-05 18:58:50.000 217 7853.36 956.41 53960.58 88888.00 2019-08-05 18:58:51.000 217 7853.42 956.32 53960.62 88888.00 2019-08-05 18:58:52.000 217 7853.49 956.22 53960.66 88888.00 2019-08-05 18:58:53.000 217 7853.56 956.15 53960.70 88888.00 2019-08-05 18:58:54.000 217 7853.63 956.08 53960.74 88888.00 2019-08-05 18:58:55.000 217 7853.69 956.01 53960.78 88888.00 2019-08-05 18:58:56.000 217 7853.76 955.93 53960.83 88888.00 2019-08-05 18:58:57.000 217 7853.83 955.85 53960.88 88888.00 2019-08-05 18:58:58.000 217 7853.90 955.76 53960.93 88888.00 2019-08-05 18:58:59.000 217 7853.96 955.68 53960.96 88888.00 2019-08-05 18:59:00.000 217 7854.02 955.59 53960.98 88888.00 2019-08-05 18:59:01.000 217 7854.07 955.52 53961.02 88888.00 2019-08-05 18:59:02.000 217 7854.10 955.44 53961.04 88888.00 2019-08-05 18:59:03.000 217 7854.12 955.35 53961.04 88888.00 2019-08-05 18:59:04.000 217 7854.14 955.27 53961.04 88888.00 2019-08-05 18:59:05.000 217 7854.17 955.20 53961.07 88888.00 2019-08-05 18:59:06.000 217 7854.22 955.12 53961.09 88888.00 2019-08-05 18:59:07.000 217 7854.25 955.03 53961.11 88888.00 2019-08-05 18:59:08.000 217 7854.27 954.95 53961.14 88888.00 2019-08-05 18:59:09.000 217 7854.29 954.86 53961.17 88888.00 2019-08-05 18:59:10.000 217 7854.31 954.77 53961.19 88888.00 2019-08-05 18:59:11.000 217 7854.32 954.70 53961.19 88888.00 2019-08-05 18:59:12.000 217 7854.32 954.63 53961.19 88888.00 2019-08-05 18:59:13.000 217 7854.31 954.56 53961.18 88888.00 2019-08-05 18:59:14.000 217 7854.29 954.52 53961.16 88888.00 2019-08-05 18:59:15.000 217 7854.27 954.48 53961.14 88888.00 2019-08-05 18:59:16.000 217 7854.24 954.42 53961.12 88888.00 2019-08-05 18:59:17.000 217 7854.21 954.38 53961.09 88888.00 2019-08-05 18:59:18.000 217 7854.18 954.35 53961.07 88888.00 2019-08-05 18:59:19.000 217 7854.16 954.31 53961.04 88888.00 2019-08-05 18:59:20.000 217 7854.13 954.26 53961.02 88888.00 2019-08-05 18:59:21.000 217 7854.09 954.21 53961.01 88888.00 2019-08-05 18:59:22.000 217 7854.04 954.16 53960.97 88888.00 2019-08-05 18:59:23.000 217 7853.99 954.12 53960.94 88888.00 2019-08-05 18:59:24.000 217 7853.96 954.07 53960.92 88888.00 2019-08-05 18:59:25.000 217 7853.92 954.01 53960.90 88888.00 2019-08-05 18:59:26.000 217 7853.87 953.95 53960.87 88888.00 2019-08-05 18:59:27.000 217 7853.81 953.89 53960.84 88888.00 2019-08-05 18:59:28.000 217 7853.76 953.82 53960.80 88888.00 2019-08-05 18:59:29.000 217 7853.72 953.76 53960.77 88888.00 2019-08-05 18:59:30.000 217 7853.67 953.72 53960.74 88888.00 2019-08-05 18:59:31.000 217 7853.64 953.66 53960.73 88888.00 2019-08-05 18:59:32.000 217 7853.61 953.60 53960.72 88888.00 2019-08-05 18:59:33.000 217 7853.59 953.54 53960.72 88888.00 2019-08-05 18:59:34.000 217 7853.57 953.47 53960.73 88888.00 2019-08-05 18:59:35.000 217 7853.54 953.39 53960.73 88888.00 2019-08-05 18:59:36.000 217 7853.51 953.32 53960.74 88888.00 2019-08-05 18:59:37.000 217 7853.49 953.23 53960.74 88888.00 2019-08-05 18:59:38.000 217 7853.46 953.15 53960.73 88888.00 2019-08-05 18:59:39.000 217 7853.43 953.10 53960.72 88888.00 2019-08-05 18:59:40.000 217 7853.40 953.06 53960.70 88888.00 2019-08-05 18:59:41.000 217 7853.37 953.01 53960.68 88888.00 2019-08-05 18:59:42.000 217 7853.35 952.96 53960.65 88888.00 2019-08-05 18:59:43.000 217 7853.30 952.94 53960.62 88888.00 2019-08-05 18:59:44.000 217 7853.25 952.93 53960.59 88888.00 2019-08-05 18:59:45.000 217 7853.22 952.91 53960.56 88888.00 2019-08-05 18:59:46.000 217 7853.18 952.89 53960.54 88888.00 2019-08-05 18:59:47.000 217 7853.14 952.89 53960.52 88888.00 2019-08-05 18:59:48.000 217 7853.11 952.87 53960.50 88888.00 2019-08-05 18:59:49.000 217 7853.06 952.84 53960.47 88888.00 2019-08-05 18:59:50.000 217 7853.01 952.82 53960.44 88888.00 2019-08-05 18:59:51.000 217 7852.96 952.79 53960.40 88888.00 2019-08-05 18:59:52.000 217 7852.91 952.76 53960.36 88888.00 2019-08-05 18:59:53.000 217 7852.85 952.74 53960.32 88888.00 2019-08-05 18:59:54.000 217 7852.79 952.73 53960.30 88888.00 2019-08-05 18:59:55.000 217 7852.72 952.73 53960.27 88888.00 2019-08-05 18:59:56.000 217 7852.65 952.72 53960.22 88888.00 2019-08-05 18:59:57.000 217 7852.59 952.71 53960.19 88888.00 2019-08-05 18:59:58.000 217 7852.53 952.70 53960.17 88888.00 2019-08-05 18:59:59.000 217 7852.47 952.68 53960.14 88888.00 2019-08-05 19:00:00.000 217 7852.42 952.68 53960.11 88888.00 2019-08-05 19:00:01.000 217 7852.36 952.66 53960.09 88888.00 2019-08-05 19:00:02.000 217 7852.30 952.62 53960.09 88888.00 2019-08-05 19:00:03.000 217 7852.25 952.59 53960.06 88888.00 2019-08-05 19:00:04.000 217 7852.21 952.55 53960.04 88888.00 2019-08-05 19:00:05.000 217 7852.17 952.51 53960.05 88888.00 2019-08-05 19:00:06.000 217 7852.14 952.45 53960.07 88888.00 2019-08-05 19:00:07.000 217 7852.12 952.40 53960.09 88888.00 2019-08-05 19:00:08.000 217 7852.09 952.35 53960.11 88888.00 2019-08-05 19:00:09.000 217 7852.06 952.29 53960.12 88888.00 2019-08-05 19:00:10.000 217 7852.04 952.23 53960.14 88888.00 2019-08-05 19:00:11.000 217 7852.01 952.17 53960.14 88888.00 2019-08-05 19:00:12.000 217 7851.98 952.11 53960.16 88888.00 2019-08-05 19:00:13.000 217 7851.95 952.06 53960.18 88888.00 2019-08-05 19:00:14.000 217 7851.93 952.00 53960.20 88888.00 2019-08-05 19:00:15.000 217 7851.90 951.93 53960.20 88888.00 2019-08-05 19:00:16.000 217 7851.86 951.89 53960.20 88888.00 2019-08-05 19:00:17.000 217 7851.83 951.85 53960.21 88888.00 2019-08-05 19:00:18.000 217 7851.80 951.80 53960.23 88888.00 2019-08-05 19:00:19.000 217 7851.78 951.77 53960.25 88888.00 2019-08-05 19:00:20.000 217 7851.75 951.73 53960.26 88888.00 2019-08-05 19:00:21.000 217 7851.72 951.68 53960.27 88888.00 2019-08-05 19:00:22.000 217 7851.70 951.64 53960.29 88888.00 2019-08-05 19:00:23.000 217 7851.69 951.59 53960.32 88888.00 2019-08-05 19:00:24.000 217 7851.66 951.54 53960.34 88888.00 2019-08-05 19:00:25.000 217 7851.63 951.50 53960.36 88888.00 2019-08-05 19:00:26.000 217 7851.61 951.45 53960.39 88888.00 2019-08-05 19:00:27.000 217 7851.59 951.41 53960.42 88888.00 2019-08-05 19:00:28.000 217 7851.57 951.35 53960.45 88888.00 2019-08-05 19:00:29.000 217 7851.57 951.30 53960.50 88888.00 2019-08-05 19:00:30.000 217 7851.57 951.26 53960.54 88888.00 2019-08-05 19:00:31.000 217 7851.57 951.22 53960.57 88888.00 2019-08-05 19:00:32.000 217 7851.58 951.16 53960.61 88888.00 2019-08-05 19:00:33.000 217 7851.59 951.12 53960.65 88888.00 2019-08-05 19:00:34.000 217 7851.59 951.07 53960.68 88888.00 2019-08-05 19:00:35.000 217 7851.60 951.04 53960.73 88888.00 2019-08-05 19:00:36.000 217 7851.61 951.01 53960.79 88888.00 2019-08-05 19:00:37.000 217 7851.63 951.00 53960.84 88888.00 2019-08-05 19:00:38.000 217 7851.65 950.97 53960.88 88888.00 2019-08-05 19:00:39.000 217 7851.67 950.94 53960.92 88888.00 2019-08-05 19:00:40.000 217 7851.69 950.92 53960.99 88888.00 2019-08-05 19:00:41.000 217 7851.73 950.91 53961.06 88888.00 2019-08-05 19:00:42.000 217 7851.78 950.89 53961.12 88888.00 2019-08-05 19:00:43.000 217 7851.82 950.86 53961.19 88888.00 2019-08-05 19:00:44.000 217 7851.86 950.82 53961.25 88888.00 2019-08-05 19:00:45.000 217 7851.90 950.78 53961.32 88888.00 2019-08-05 19:00:46.000 217 7851.93 950.75 53961.39 88888.00 2019-08-05 19:00:47.000 217 7851.96 950.70 53961.45 88888.00 2019-08-05 19:00:48.000 217 7852.00 950.66 53961.50 88888.00 2019-08-05 19:00:49.000 217 7852.03 950.62 53961.57 88888.00 2019-08-05 19:00:50.000 217 7852.08 950.57 53961.64 88888.00 2019-08-05 19:00:51.000 217 7852.13 950.52 53961.71 88888.00 2019-08-05 19:00:52.000 217 7852.17 950.49 53961.77 88888.00 2019-08-05 19:00:53.000 217 7852.19 950.45 53961.82 88888.00 2019-08-05 19:00:54.000 217 7852.22 950.40 53961.87 88888.00 2019-08-05 19:00:55.000 217 7852.27 950.37 53961.94 88888.00 2019-08-05 19:00:56.000 217 7852.31 950.33 53962.02 88888.00 2019-08-05 19:00:57.000 217 7852.36 950.27 53962.10 88888.00 2019-08-05 19:00:58.000 217 7852.42 950.21 53962.18 88888.00 2019-08-05 19:00:59.000 217 7852.47 950.17 53962.25 88888.00 2019-08-05 19:01:00.000 217 7852.52 950.13 53962.33 88888.00 2019-08-05 19:01:01.000 217 7852.56 950.09 53962.40 88888.00 2019-08-05 19:01:02.000 217 7852.59 950.04 53962.45 88888.00 2019-08-05 19:01:03.000 217 7852.62 950.00 53962.50 88888.00 2019-08-05 19:01:04.000 217 7852.65 949.96 53962.55 88888.00 2019-08-05 19:01:05.000 217 7852.67 949.91 53962.62 88888.00 2019-08-05 19:01:06.000 217 7852.69 949.88 53962.69 88888.00 2019-08-05 19:01:07.000 217 7852.72 949.85 53962.75 88888.00 2019-08-05 19:01:08.000 217 7852.75 949.81 53962.80 88888.00 2019-08-05 19:01:09.000 217 7852.79 949.77 53962.86 88888.00 2019-08-05 19:01:10.000 217 7852.84 949.75 53962.91 88888.00 2019-08-05 19:01:11.000 217 7852.88 949.73 53962.98 88888.00 2019-08-05 19:01:12.000 217 7852.92 949.70 53963.05 88888.00 2019-08-05 19:01:13.000 217 7852.94 949.67 53963.11 88888.00 2019-08-05 19:01:14.000 217 7852.98 949.64 53963.17 88888.00 2019-08-05 19:01:15.000 217 7853.01 949.59 53963.23 88888.00 2019-08-05 19:01:16.000 217 7853.04 949.55 53963.27 88888.00 2019-08-05 19:01:17.000 217 7853.07 949.54 53963.30 88888.00 2019-08-05 19:01:18.000 217 7853.08 949.53 53963.35 88888.00 2019-08-05 19:01:19.000 217 7853.08 949.51 53963.38 88888.00 2019-08-05 19:01:20.000 217 7853.08 949.51 53963.41 88888.00 2019-08-05 19:01:21.000 217 7853.08 949.50 53963.45 88888.00 2019-08-05 19:01:22.000 217 7853.07 949.46 53963.49 88888.00 2019-08-05 19:01:23.000 217 7853.06 949.43 53963.50 88888.00 2019-08-05 19:01:24.000 217 7853.05 949.41 53963.52 88888.00 2019-08-05 19:01:25.000 217 7853.05 949.40 53963.55 88888.00 2019-08-05 19:01:26.000 217 7853.05 949.37 53963.58 88888.00 2019-08-05 19:01:27.000 217 7853.04 949.35 53963.62 88888.00 2019-08-05 19:01:28.000 217 7853.03 949.33 53963.65 88888.00 2019-08-05 19:01:29.000 217 7853.02 949.31 53963.68 88888.00 2019-08-05 19:01:30.000 217 7853.02 949.30 53963.70 88888.00 2019-08-05 19:01:31.000 217 7853.01 949.30 53963.73 88888.00 2019-08-05 19:01:32.000 217 7853.01 949.30 53963.77 88888.00 2019-08-05 19:01:33.000 217 7853.01 949.28 53963.82 88888.00 2019-08-05 19:01:34.000 217 7853.02 949.26 53963.86 88888.00 2019-08-05 19:01:35.000 217 7853.02 949.23 53963.90 88888.00 2019-08-05 19:01:36.000 217 7853.02 949.21 53963.94 88888.00 2019-08-05 19:01:37.000 217 7853.03 949.18 53963.98 88888.00 2019-08-05 19:01:38.000 217 7853.04 949.14 53964.04 88888.00 2019-08-05 19:01:39.000 217 7853.04 949.09 53964.09 88888.00 2019-08-05 19:01:40.000 217 7853.03 949.05 53964.12 88888.00 2019-08-05 19:01:41.000 217 7853.02 949.01 53964.14 88888.00 2019-08-05 19:01:42.000 217 7853.02 948.96 53964.16 88888.00 2019-08-05 19:01:43.000 217 7853.02 948.93 53964.19 88888.00 2019-08-05 19:01:44.000 217 7853.01 948.89 53964.23 88888.00 2019-08-05 19:01:45.000 217 7853.00 948.85 53964.25 88888.00 2019-08-05 19:01:46.000 217 7852.98 948.79 53964.29 88888.00 2019-08-05 19:01:47.000 217 7852.96 948.73 53964.32 88888.00 2019-08-05 19:01:48.000 217 7852.96 948.67 53964.35 88888.00 2019-08-05 19:01:49.000 217 7852.96 948.62 53964.39 88888.00 2019-08-05 19:01:50.000 217 7852.96 948.57 53964.43 88888.00 2019-08-05 19:01:51.000 217 7852.95 948.51 53964.46 88888.00 2019-08-05 19:01:52.000 217 7852.94 948.44 53964.49 88888.00 2019-08-05 19:01:53.000 217 7852.93 948.39 53964.52 88888.00 2019-08-05 19:01:54.000 217 7852.92 948.35 53964.54 88888.00 2019-08-05 19:01:55.000 217 7852.91 948.29 53964.56 88888.00 2019-08-05 19:01:56.000 217 7852.90 948.23 53964.58 88888.00 2019-08-05 19:01:57.000 217 7852.89 948.19 53964.60 88888.00 2019-08-05 19:01:58.000 217 7852.88 948.14 53964.62 88888.00 2019-08-05 19:01:59.000 217 7852.87 948.09 53964.65 88888.00 2019-08-05 19:02:00.000 217 7852.86 948.03 53964.68 88888.00 2019-08-05 19:02:01.000 217 7852.86 947.98 53964.71 88888.00 2019-08-05 19:02:02.000 217 7852.86 947.93 53964.73 88888.00 2019-08-05 19:02:03.000 217 7852.88 947.88 53964.77 88888.00 2019-08-05 19:02:04.000 217 7852.87 947.81 53964.82 88888.00 2019-08-05 19:02:05.000 217 7852.86 947.74 53964.86 88888.00 2019-08-05 19:02:06.000 217 7852.87 947.68 53964.88 88888.00 2019-08-05 19:02:07.000 217 7852.87 947.62 53964.90 88888.00 2019-08-05 19:02:08.000 217 7852.84 947.55 53964.91 88888.00 2019-08-05 19:02:09.000 217 7852.81 947.48 53964.91 88888.00 2019-08-05 19:02:10.000 217 7852.76 947.41 53964.92 88888.00 2019-08-05 19:02:11.000 217 7852.71 947.36 53964.89 88888.00 2019-08-05 19:02:12.000 217 7852.65 947.30 53964.84 88888.00 2019-08-05 19:02:13.000 217 7852.59 947.24 53964.83 88888.00 2019-08-05 19:02:14.000 217 7852.52 947.21 53964.82 88888.00 2019-08-05 19:02:15.000 217 7852.47 947.20 53964.82 88888.00 2019-08-05 19:02:16.000 217 7852.42 947.18 53964.83 88888.00 2019-08-05 19:02:17.000 217 7852.37 947.14 53964.80 88888.00 2019-08-05 19:02:18.000 217 7852.32 947.12 53964.78 88888.00 2019-08-05 19:02:19.000 217 7852.27 947.10 53964.77 88888.00 2019-08-05 19:02:20.000 217 7852.22 947.06 53964.76 88888.00 2019-08-05 19:02:21.000 217 7852.19 947.02 53964.77 88888.00 2019-08-05 19:02:22.000 217 7852.14 946.98 53964.77 88888.00 2019-08-05 19:02:23.000 217 7852.09 946.96 53964.77 88888.00 2019-08-05 19:02:24.000 217 7852.06 946.94 53964.77 88888.00 2019-08-05 19:02:25.000 217 7852.03 946.90 53964.77 88888.00 2019-08-05 19:02:26.000 217 7852.00 946.88 53964.77 88888.00 2019-08-05 19:02:27.000 217 7851.99 946.86 53964.80 88888.00 2019-08-05 19:02:28.000 217 7851.97 946.85 53964.82 88888.00 2019-08-05 19:02:29.000 217 7851.95 946.84 53964.84 88888.00 2019-08-05 19:02:30.000 217 7851.93 946.83 53964.84 88888.00 2019-08-05 19:02:31.000 217 7851.91 946.81 53964.86 88888.00 2019-08-05 19:02:32.000 217 7851.89 946.81 53964.88 88888.00 2019-08-05 19:02:33.000 217 7851.88 946.79 53964.89 88888.00 2019-08-05 19:02:34.000 217 7851.86 946.77 53964.92 88888.00 2019-08-05 19:02:35.000 217 7851.86 946.77 53964.96 88888.00 2019-08-05 19:02:36.000 217 7851.86 946.76 53965.00 88888.00 2019-08-05 19:02:37.000 217 7851.87 946.75 53965.04 88888.00 2019-08-05 19:02:38.000 217 7851.90 946.73 53965.09 88888.00 2019-08-05 19:02:39.000 217 7851.92 946.69 53965.14 88888.00 2019-08-05 19:02:40.000 217 7851.94 946.65 53965.18 88888.00 2019-08-05 19:02:41.000 217 7851.97 946.62 53965.23 88888.00 2019-08-05 19:02:42.000 217 7852.00 946.60 53965.29 88888.00 2019-08-05 19:02:43.000 217 7852.04 946.58 53965.35 88888.00 2019-08-05 19:02:44.000 217 7852.06 946.56 53965.39 88888.00 2019-08-05 19:02:45.000 217 7852.10 946.54 53965.45 88888.00 2019-08-05 19:02:46.000 217 7852.13 946.50 53965.50 88888.00 2019-08-05 19:02:47.000 217 7852.14 946.48 53965.52 88888.00 2019-08-05 19:02:48.000 217 7852.15 946.47 53965.55 88888.00 2019-08-05 19:02:49.000 217 7852.18 946.45 53965.59 88888.00 2019-08-05 19:02:50.000 217 7852.20 946.43 53965.62 88888.00 2019-08-05 19:02:51.000 217 7852.22 946.43 53965.64 88888.00 2019-08-05 19:02:52.000 217 7852.23 946.41 53965.66 88888.00 2019-08-05 19:02:53.000 217 7852.25 946.42 53965.70 88888.00 2019-08-05 19:02:54.000 217 7852.28 946.45 53965.74 88888.00 2019-08-05 19:02:55.000 217 7852.31 946.46 53965.78 88888.00 2019-08-05 19:02:56.000 217 7852.34 946.46 53965.82 88888.00 2019-08-05 19:02:57.000 217 7852.38 946.49 53965.85 88888.00 2019-08-05 19:02:58.000 217 7852.42 946.52 53965.88 88888.00 2019-08-05 19:02:59.000 217 7852.45 946.54 53965.91 88888.00 2019-08-05 19:03:00.000 217 7852.48 946.57 53965.96 88888.00 2019-08-05 19:03:01.000 217 7852.51 946.62 53966.01 88888.00 2019-08-05 19:03:02.000 217 7852.56 946.68 53966.05 88888.00 2019-08-05 19:03:03.000 217 7852.62 946.74 53966.10 88888.00 2019-08-05 19:03:04.000 217 7852.67 946.80 53966.14 88888.00 2019-08-05 19:03:05.000 217 7852.72 946.86 53966.18 88888.00 2019-08-05 19:03:06.000 217 7852.78 946.95 53966.22 88888.00 2019-08-05 19:03:07.000 217 7852.83 947.04 53966.27 88888.00 2019-08-05 19:03:08.000 217 7852.89 947.11 53966.32 88888.00 2019-08-05 19:03:09.000 217 7852.93 947.19 53966.37 88888.00 2019-08-05 19:03:10.000 217 7852.98 947.28 53966.41 88888.00 2019-08-05 19:03:11.000 217 7853.03 947.38 53966.45 88888.00 2019-08-05 19:03:12.000 217 7853.08 947.47 53966.48 88888.00 2019-08-05 19:03:13.000 217 7853.13 947.59 53966.50 88888.00 2019-08-05 19:03:14.000 217 7853.19 947.72 53966.55 88888.00 2019-08-05 19:03:15.000 217 7853.23 947.83 53966.61 88888.00 2019-08-05 19:03:16.000 217 7853.28 947.93 53966.66 88888.00 2019-08-05 19:03:17.000 217 7853.33 948.04 53966.69 88888.00 2019-08-05 19:03:18.000 217 7853.39 948.15 53966.73 88888.00 2019-08-05 19:03:19.000 217 7853.43 948.27 53966.76 88888.00 2019-08-05 19:03:20.000 217 7853.48 948.40 53966.80 88888.00 2019-08-05 19:03:21.000 217 7853.52 948.51 53966.84 88888.00 2019-08-05 19:03:22.000 217 7853.57 948.63 53966.88 88888.00 2019-08-05 19:03:23.000 217 7853.62 948.74 53966.92 88888.00 2019-08-05 19:03:24.000 217 7853.68 948.85 53966.98 88888.00 2019-08-05 19:03:25.000 217 7853.74 948.95 53967.04 88888.00 2019-08-05 19:03:26.000 217 7853.79 949.05 53967.10 88888.00 2019-08-05 19:03:27.000 217 7853.84 949.16 53967.16 88888.00 2019-08-05 19:03:28.000 217 7853.91 949.26 53967.23 88888.00 2019-08-05 19:03:29.000 217 7853.98 949.37 53967.29 88888.00 2019-08-05 19:03:30.000 217 7854.05 949.48 53967.36 88888.00 2019-08-05 19:03:31.000 217 7854.13 949.59 53967.43 88888.00 2019-08-05 19:03:32.000 217 7854.20 949.70 53967.50 88888.00 2019-08-05 19:03:33.000 217 7854.29 949.81 53967.59 88888.00 2019-08-05 19:03:34.000 217 7854.40 949.92 53967.67 88888.00 2019-08-05 19:03:35.000 217 7854.50 950.03 53967.75 88888.00 2019-08-05 19:03:36.000 217 7854.59 950.16 53967.84 88888.00 2019-08-05 19:03:37.000 217 7854.70 950.28 53967.94 88888.00 2019-08-05 19:03:38.000 217 7854.82 950.39 53968.04 88888.00 2019-08-05 19:03:39.000 217 7854.93 950.51 53968.14 88888.00 2019-08-05 19:03:40.000 217 7855.03 950.63 53968.23 88888.00 2019-08-05 19:03:41.000 217 7855.15 950.74 53968.32 88888.00 2019-08-05 19:03:42.000 217 7855.25 950.86 53968.40 88888.00 2019-08-05 19:03:43.000 217 7855.34 951.02 53968.47 88888.00 2019-08-05 19:03:44.000 217 7855.42 951.17 53968.53 88888.00 2019-08-05 19:03:45.000 217 7855.50 951.32 53968.58 88888.00 2019-08-05 19:03:46.000 217 7855.57 951.47 53968.64 88888.00 2019-08-05 19:03:47.000 217 7855.65 951.62 53968.73 88888.00 2019-08-05 19:03:48.000 217 7855.74 951.77 53968.80 88888.00 2019-08-05 19:03:49.000 217 7855.82 951.91 53968.86 88888.00 2019-08-05 19:03:50.000 217 7855.89 952.03 53968.93 88888.00 2019-08-05 19:03:51.000 217 7855.97 952.15 53969.00 88888.00 2019-08-05 19:03:52.000 217 7856.05 952.27 53969.07 88888.00 2019-08-05 19:03:53.000 217 7856.13 952.38 53969.14 88888.00 2019-08-05 19:03:54.000 217 7856.21 952.50 53969.21 88888.00 2019-08-05 19:03:55.000 217 7856.29 952.62 53969.28 88888.00 2019-08-05 19:03:56.000 217 7856.36 952.74 53969.34 88888.00 2019-08-05 19:03:57.000 217 7856.45 952.85 53969.42 88888.00 2019-08-05 19:03:58.000 217 7856.53 952.95 53969.49 88888.00 2019-08-05 19:03:59.000 217 7856.61 953.07 53969.55 88888.00 2019-08-05 19:04:00.000 217 7856.66 953.21 53969.60 88888.00 2019-08-05 19:04:01.000 217 7856.70 953.35 53969.63 88888.00 2019-08-05 19:04:02.000 217 7856.74 953.47 53969.67 88888.00 2019-08-05 19:04:03.000 217 7856.77 953.61 53969.70 88888.00 2019-08-05 19:04:04.000 217 7856.80 953.77 53969.72 88888.00 2019-08-05 19:04:05.000 217 7856.83 953.91 53969.74 88888.00 2019-08-05 19:04:06.000 217 7856.86 954.05 53969.76 88888.00 2019-08-05 19:04:07.000 217 7856.88 954.21 53969.77 88888.00 2019-08-05 19:04:08.000 217 7856.89 954.36 53969.79 88888.00 2019-08-05 19:04:09.000 217 7856.90 954.51 53969.80 88888.00 2019-08-05 19:04:10.000 217 7856.92 954.68 53969.82 88888.00 2019-08-05 19:04:11.000 217 7856.94 954.83 53969.85 88888.00 2019-08-05 19:04:12.000 217 7856.97 954.98 53969.89 88888.00 2019-08-05 19:04:13.000 217 7856.99 955.15 53969.92 88888.00 2019-08-05 19:04:14.000 217 7857.01 955.32 53969.96 88888.00 2019-08-05 19:04:15.000 217 7857.02 955.47 53970.00 88888.00 2019-08-05 19:04:16.000 217 7857.03 955.62 53970.04 88888.00 2019-08-05 19:04:17.000 217 7857.05 955.77 53970.06 88888.00 2019-08-05 19:04:18.000 217 7857.08 955.91 53970.08 88888.00 2019-08-05 19:04:19.000 217 7857.09 956.06 53970.10 88888.00 2019-08-05 19:04:20.000 217 7857.10 956.21 53970.13 88888.00 2019-08-05 19:04:21.000 217 7857.11 956.36 53970.16 88888.00 2019-08-05 19:04:22.000 217 7857.13 956.52 53970.19 88888.00 2019-08-05 19:04:23.000 217 7857.13 956.66 53970.22 88888.00 2019-08-05 19:04:24.000 217 7857.14 956.82 53970.25 88888.00 2019-08-05 19:04:25.000 217 7857.16 957.00 53970.29 88888.00 2019-08-05 19:04:26.000 217 7857.20 957.17 53970.32 88888.00 2019-08-05 19:04:27.000 217 7857.23 957.32 53970.36 88888.00 2019-08-05 19:04:28.000 217 7857.25 957.48 53970.42 88888.00 2019-08-05 19:04:29.000 217 7857.27 957.64 53970.46 88888.00 2019-08-05 19:04:30.000 217 7857.30 957.79 53970.50 88888.00 2019-08-05 19:04:31.000 217 7857.34 957.95 53970.55 88888.00 2019-08-05 19:04:32.000 217 7857.38 958.10 53970.61 88888.00 2019-08-05 19:04:33.000 217 7857.40 958.25 53970.66 88888.00 2019-08-05 19:04:34.000 217 7857.44 958.41 53970.73 88888.00 2019-08-05 19:04:35.000 217 7857.48 958.58 53970.80 88888.00 2019-08-05 19:04:36.000 217 7857.52 958.75 53970.85 88888.00 2019-08-05 19:04:37.000 217 7857.56 958.91 53970.89 88888.00 2019-08-05 19:04:38.000 217 7857.58 959.08 53970.95 88888.00 2019-08-05 19:04:39.000 217 7857.60 959.25 53971.00 88888.00 2019-08-05 19:04:40.000 217 7857.64 959.40 53971.05 88888.00 2019-08-05 19:04:41.000 217 7857.67 959.55 53971.11 88888.00 2019-08-05 19:04:42.000 217 7857.71 959.70 53971.18 88888.00 2019-08-05 19:04:43.000 217 7857.74 959.83 53971.23 88888.00 2019-08-05 19:04:44.000 217 7857.75 959.97 53971.27 88888.00 2019-08-05 19:04:45.000 217 7857.77 960.12 53971.32 88888.00 2019-08-05 19:04:46.000 217 7857.77 960.27 53971.37 88888.00 2019-08-05 19:04:47.000 217 7857.76 960.42 53971.39 88888.00 2019-08-05 19:04:48.000 217 7857.74 960.58 53971.41 88888.00 2019-08-05 19:04:49.000 217 7857.73 960.75 53971.45 88888.00 2019-08-05 19:04:50.000 217 7857.71 960.91 53971.47 88888.00 2019-08-05 19:04:51.000 217 7857.68 961.08 53971.49 88888.00 2019-08-05 19:04:52.000 217 7857.66 961.25 53971.52 88888.00 2019-08-05 19:04:53.000 217 7857.65 961.43 53971.54 88888.00 2019-08-05 19:04:54.000 217 7857.65 961.61 53971.57 88888.00 2019-08-05 19:04:55.000 217 7857.65 961.78 53971.63 88888.00 2019-08-05 19:04:56.000 217 7857.66 961.94 53971.69 88888.00 2019-08-05 19:04:57.000 217 7857.70 962.11 53971.76 88888.00 2019-08-05 19:04:58.000 217 7857.73 962.25 53971.84 88888.00 2019-08-05 19:04:59.000 217 7857.77 962.38 53971.93 88888.00 2019-08-05 19:05:00.000 217 7857.80 962.53 53972.01 88888.00 2019-08-05 19:05:01.000 217 7857.83 962.66 53972.09 88888.00 2019-08-05 19:05:02.000 217 7857.88 962.79 53972.18 88888.00 2019-08-05 19:05:03.000 217 7857.92 962.92 53972.26 88888.00 2019-08-05 19:05:04.000 217 7857.95 963.04 53972.34 88888.00 2019-08-05 19:05:05.000 217 7857.98 963.16 53972.43 88888.00 2019-08-05 19:05:06.000 217 7858.02 963.29 53972.50 88888.00 2019-08-05 19:05:07.000 217 7858.06 963.42 53972.57 88888.00 2019-08-05 19:05:08.000 217 7858.11 963.55 53972.66 88888.00 2019-08-05 19:05:09.000 217 7858.15 963.66 53972.75 88888.00 2019-08-05 19:05:10.000 217 7858.18 963.78 53972.84 88888.00 2019-08-05 19:05:11.000 217 7858.21 963.90 53972.92 88888.00 2019-08-05 19:05:12.000 217 7858.23 964.03 53972.99 88888.00 2019-08-05 19:05:13.000 217 7858.26 964.14 53973.07 88888.00 2019-08-05 19:05:14.000 217 7858.27 964.25 53973.15 88888.00 2019-08-05 19:05:15.000 217 7858.29 964.35 53973.24 88888.00 2019-08-05 19:05:16.000 217 7858.32 964.44 53973.33 88888.00 2019-08-05 19:05:17.000 217 7858.37 964.53 53973.43 88888.00 2019-08-05 19:05:18.000 217 7858.42 964.61 53973.54 88888.00 2019-08-05 19:05:19.000 217 7858.46 964.71 53973.64 88888.00 2019-08-05 19:05:20.000 217 7858.51 964.81 53973.73 88888.00 2019-08-05 19:05:21.000 217 7858.56 964.91 53973.80 88888.00 2019-08-05 19:05:22.000 217 7858.60 965.03 53973.89 88888.00 2019-08-05 19:05:23.000 217 7858.64 965.14 53973.97 88888.00 2019-08-05 19:05:24.000 217 7858.68 965.25 53974.06 88888.00 2019-08-05 19:05:25.000 217 7858.70 965.36 53974.14 88888.00 2019-08-05 19:05:26.000 217 7858.72 965.47 53974.21 88888.00 2019-08-05 19:05:27.000 217 7858.74 965.58 53974.29 88888.00 2019-08-05 19:05:28.000 217 7858.75 965.68 53974.35 88888.00 2019-08-05 19:05:29.000 217 7858.75 965.78 53974.40 88888.00 2019-08-05 19:05:30.000 217 7858.75 965.88 53974.47 88888.00 2019-08-05 19:05:31.000 217 7858.74 965.98 53974.53 88888.00 2019-08-05 19:05:32.000 217 7858.73 966.07 53974.59 88888.00 2019-08-05 19:05:33.000 217 7858.72 966.16 53974.65 88888.00 2019-08-05 19:05:34.000 217 7858.70 966.25 53974.71 88888.00 2019-08-05 19:05:35.000 217 7858.68 966.32 53974.77 88888.00 2019-08-05 19:05:36.000 217 7858.66 966.40 53974.84 88888.00 2019-08-05 19:05:37.000 217 7858.65 966.46 53974.91 88888.00 2019-08-05 19:05:38.000 217 7858.64 966.51 53974.97 88888.00 2019-08-05 19:05:39.000 217 7858.64 966.56 53975.02 88888.00 2019-08-05 19:05:40.000 217 7858.63 966.61 53975.09 88888.00 2019-08-05 19:05:41.000 217 7858.60 966.65 53975.14 88888.00 2019-08-05 19:05:42.000 217 7858.55 966.69 53975.17 88888.00 2019-08-05 19:05:43.000 217 7858.50 966.75 53975.19 88888.00 2019-08-05 19:05:44.000 217 7858.45 966.82 53975.23 88888.00 2019-08-05 19:05:45.000 217 7858.39 966.89 53975.28 88888.00 2019-08-05 19:05:46.000 217 7858.33 966.97 53975.32 88888.00 2019-08-05 19:05:47.000 217 7858.29 967.03 53975.36 88888.00 2019-08-05 19:05:48.000 217 7858.24 967.10 53975.42 88888.00 2019-08-05 19:05:49.000 217 7858.17 967.18 53975.48 88888.00 2019-08-05 19:05:50.000 217 7858.11 967.22 53975.53 88888.00 2019-08-05 19:05:51.000 217 7858.08 967.23 53975.60 88888.00 2019-08-05 19:05:52.000 217 7858.04 967.24 53975.67 88888.00 2019-08-05 19:05:53.000 217 7857.98 967.23 53975.73 88888.00 2019-08-05 19:05:54.000 217 7857.94 967.21 53975.79 88888.00 2019-08-05 19:05:55.000 217 7857.88 967.18 53975.84 88888.00 2019-08-05 19:05:56.000 217 7857.81 967.14 53975.89 88888.00 2019-08-05 19:05:57.000 217 7857.73 967.10 53975.95 88888.00 2019-08-05 19:05:58.000 217 7857.65 967.05 53975.99 88888.00 2019-08-05 19:05:59.000 217 7857.56 967.02 53976.02 88888.00 2019-08-05 19:06:00.000 217 7857.47 966.99 53976.04 88888.00 2019-08-05 19:06:01.000 217 7857.37 966.95 53976.07 88888.00 2019-08-05 19:06:02.000 217 7857.25 966.92 53976.08 88888.00 2019-08-05 19:06:03.000 217 7857.13 966.90 53976.09 88888.00 2019-08-05 19:06:04.000 217 7857.02 966.86 53976.10 88888.00 2019-08-05 19:06:05.000 217 7856.89 966.81 53976.12 88888.00 2019-08-05 19:06:06.000 217 7856.76 966.77 53976.15 88888.00 2019-08-05 19:06:07.000 217 7856.64 966.71 53976.18 88888.00 2019-08-05 19:06:08.000 217 7856.51 966.65 53976.19 88888.00 2019-08-05 19:06:09.000 217 7856.37 966.61 53976.20 88888.00 2019-08-05 19:06:10.000 217 7856.25 966.57 53976.21 88888.00 2019-08-05 19:06:11.000 217 7856.11 966.50 53976.23 88888.00 2019-08-05 19:06:12.000 217 7855.96 966.42 53976.25 88888.00 2019-08-05 19:06:13.000 217 7855.82 966.35 53976.27 88888.00 2019-08-05 19:06:14.000 217 7855.69 966.27 53976.28 88888.00 2019-08-05 19:06:15.000 217 7855.55 966.19 53976.30 88888.00 2019-08-05 19:06:16.000 217 7855.42 966.11 53976.33 88888.00 2019-08-05 19:06:17.000 217 7855.29 966.03 53976.34 88888.00 2019-08-05 19:06:18.000 217 7855.14 965.96 53976.35 88888.00 2019-08-05 19:06:19.000 217 7855.00 965.90 53976.37 88888.00 2019-08-05 19:06:20.000 217 7854.88 965.85 53976.40 88888.00 2019-08-05 19:06:21.000 217 7854.75 965.80 53976.42 88888.00 2019-08-05 19:06:22.000 217 7854.62 965.73 53976.44 88888.00 2019-08-05 19:06:23.000 217 7854.50 965.67 53976.48 88888.00 2019-08-05 19:06:24.000 217 7854.39 965.60 53976.51 88888.00 2019-08-05 19:06:25.000 217 7854.29 965.53 53976.54 88888.00 2019-08-05 19:06:26.000 217 7854.18 965.45 53976.57 88888.00 2019-08-05 19:06:27.000 217 7854.07 965.38 53976.61 88888.00 2019-08-05 19:06:28.000 217 7853.96 965.30 53976.64 88888.00 2019-08-05 19:06:29.000 217 7853.86 965.23 53976.70 88888.00 2019-08-05 19:06:30.000 217 7853.75 965.15 53976.75 88888.00 2019-08-05 19:06:31.000 217 7853.64 965.07 53976.77 88888.00 2019-08-05 19:06:32.000 217 7853.52 964.99 53976.81 88888.00 2019-08-05 19:06:33.000 217 7853.42 964.91 53976.86 88888.00 2019-08-05 19:06:34.000 217 7853.31 964.83 53976.90 88888.00 2019-08-05 19:06:35.000 217 7853.21 964.76 53976.94 88888.00 2019-08-05 19:06:36.000 217 7853.09 964.69 53976.96 88888.00 2019-08-05 19:06:37.000 217 7852.98 964.62 53976.98 88888.00 2019-08-05 19:06:38.000 217 7852.86 964.54 53977.00 88888.00 2019-08-05 19:06:39.000 217 7852.76 964.49 53977.03 88888.00 2019-08-05 19:06:40.000 217 7852.67 964.46 53977.07 88888.00 2019-08-05 19:06:41.000 217 7852.58 964.41 53977.12 88888.00 2019-08-05 19:06:42.000 217 7852.48 964.38 53977.17 88888.00 2019-08-05 19:06:43.000 217 7852.41 964.35 53977.23 88888.00 2019-08-05 19:06:44.000 217 7852.36 964.32 53977.30 88888.00 2019-08-05 19:06:45.000 217 7852.30 964.29 53977.38 88888.00 2019-08-05 19:06:46.000 217 7852.25 964.25 53977.46 88888.00 2019-08-05 19:06:47.000 217 7852.21 964.21 53977.54 88888.00 2019-08-05 19:06:48.000 217 7852.17 964.16 53977.62 88888.00 2019-08-05 19:06:49.000 217 7852.12 964.10 53977.68 88888.00 2019-08-05 19:06:50.000 217 7852.06 964.06 53977.75 88888.00 2019-08-05 19:06:51.000 217 7852.00 964.03 53977.82 88888.00 2019-08-05 19:06:52.000 217 7851.94 963.99 53977.87 88888.00 2019-08-05 19:06:53.000 217 7851.88 963.95 53977.91 88888.00 2019-08-05 19:06:54.000 217 7851.81 963.92 53977.97 88888.00 2019-08-05 19:06:55.000 217 7851.74 963.89 53978.02 88888.00 2019-08-05 19:06:56.000 217 7851.68 963.84 53978.07 88888.00 2019-08-05 19:06:57.000 217 7851.62 963.81 53978.12 88888.00 2019-08-05 19:06:58.000 217 7851.54 963.77 53978.17 88888.00 2019-08-05 19:06:59.000 217 7851.46 963.72 53978.20 88888.00 2019-08-05 19:07:00.000 217 7851.37 963.67 53978.23 88888.00 2019-08-05 19:07:01.000 217 7851.28 963.62 53978.27 88888.00 2019-08-05 19:07:02.000 217 7851.21 963.56 53978.30 88888.00 2019-08-05 19:07:03.000 217 7851.14 963.52 53978.36 88888.00 2019-08-05 19:07:04.000 217 7851.07 963.47 53978.41 88888.00 2019-08-05 19:07:05.000 217 7851.00 963.39 53978.46 88888.00 2019-08-05 19:07:06.000 217 7850.93 963.30 53978.50 88888.00 2019-08-05 19:07:07.000 217 7850.86 963.22 53978.54 88888.00 2019-08-05 19:07:08.000 217 7850.81 963.17 53978.60 88888.00 2019-08-05 19:07:09.000 217 7850.76 963.12 53978.66 88888.00 2019-08-05 19:07:10.000 217 7850.67 963.06 53978.70 88888.00 2019-08-05 19:07:11.000 217 7850.60 963.00 53978.73 88888.00 2019-08-05 19:07:12.000 217 7850.53 962.95 53978.78 88888.00 2019-08-05 19:07:13.000 217 7850.45 962.92 53978.81 88888.00 2019-08-05 19:07:14.000 217 7850.37 962.90 53978.84 88888.00 2019-08-05 19:07:15.000 217 7850.30 962.86 53978.86 88888.00 2019-08-05 19:07:16.000 217 7850.21 962.83 53978.86 88888.00 2019-08-05 19:07:17.000 217 7850.11 962.80 53978.87 88888.00 2019-08-05 19:07:18.000 217 7850.01 962.75 53978.89 88888.00 2019-08-05 19:07:19.000 217 7849.90 962.71 53978.91 88888.00 2019-08-05 19:07:20.000 217 7849.78 962.67 53978.91 88888.00 2019-08-05 19:07:21.000 217 7849.69 962.64 53978.91 88888.00 2019-08-05 19:07:22.000 217 7849.58 962.58 53978.91 88888.00 2019-08-05 19:07:23.000 217 7849.46 962.52 53978.92 88888.00 2019-08-05 19:07:24.000 217 7849.35 962.46 53978.94 88888.00 2019-08-05 19:07:25.000 217 7849.25 962.40 53978.97 88888.00 2019-08-05 19:07:26.000 217 7849.17 962.33 53979.00 88888.00 2019-08-05 19:07:27.000 217 7849.09 962.25 53979.03 88888.00 2019-08-05 19:07:28.000 217 7849.00 962.16 53979.07 88888.00 2019-08-05 19:07:29.000 217 7848.94 962.08 53979.11 88888.00 2019-08-05 19:07:30.000 217 7848.89 961.98 53979.16 88888.00 2019-08-05 19:07:31.000 217 7848.83 961.87 53979.22 88888.00 2019-08-05 19:07:32.000 217 7848.77 961.75 53979.29 88888.00 2019-08-05 19:07:33.000 217 7848.72 961.64 53979.34 88888.00 2019-08-05 19:07:34.000 217 7848.67 961.53 53979.38 88888.00 2019-08-05 19:07:35.000 217 7848.61 961.43 53979.41 88888.00 2019-08-05 19:07:36.000 217 7848.56 961.32 53979.46 88888.00 2019-08-05 19:07:37.000 217 7848.52 961.21 53979.52 88888.00 2019-08-05 19:07:38.000 217 7848.48 961.10 53979.57 88888.00 2019-08-05 19:07:39.000 217 7848.46 961.00 53979.63 88888.00 2019-08-05 19:07:40.000 217 7848.44 960.91 53979.70 88888.00 2019-08-05 19:07:41.000 217 7848.42 960.81 53979.75 88888.00 2019-08-05 19:07:42.000 217 7848.40 960.70 53979.79 88888.00 2019-08-05 19:07:43.000 217 7848.37 960.59 53979.84 88888.00 2019-08-05 19:07:44.000 217 7848.33 960.49 53979.89 88888.00 2019-08-05 19:07:45.000 217 7848.31 960.39 53979.94 88888.00 2019-08-05 19:07:46.000 217 7848.29 960.30 53980.00 88888.00 2019-08-05 19:07:47.000 217 7848.27 960.21 53980.04 88888.00 2019-08-05 19:07:48.000 217 7848.25 960.13 53980.07 88888.00 2019-08-05 19:07:49.000 217 7848.22 960.05 53980.11 88888.00 2019-08-05 19:07:50.000 217 7848.18 959.97 53980.14 88888.00 2019-08-05 19:07:51.000 217 7848.14 959.91 53980.17 88888.00 2019-08-05 19:07:52.000 217 7848.11 959.86 53980.19 88888.00 2019-08-05 19:07:53.000 217 7848.07 959.82 53980.20 88888.00 2019-08-05 19:07:54.000 217 7848.03 959.78 53980.21 88888.00 2019-08-05 19:07:55.000 217 7847.97 959.73 53980.23 88888.00 2019-08-05 19:07:56.000 217 7847.92 959.67 53980.23 88888.00 2019-08-05 19:07:57.000 217 7847.89 959.62 53980.25 88888.00 2019-08-05 19:07:58.000 217 7847.86 959.57 53980.28 88888.00 2019-08-05 19:07:59.000 217 7847.82 959.52 53980.30 88888.00 2019-08-05 19:08:00.000 217 7847.78 959.48 53980.30 88888.00 2019-08-05 19:08:01.000 217 7847.73 959.42 53980.32 88888.00 2019-08-05 19:08:02.000 217 7847.69 959.36 53980.33 88888.00 2019-08-05 19:08:03.000 217 7847.65 959.31 53980.34 88888.00 2019-08-05 19:08:04.000 217 7847.60 959.25 53980.35 88888.00 2019-08-05 19:08:05.000 217 7847.55 959.19 53980.36 88888.00 2019-08-05 19:08:06.000 217 7847.50 959.13 53980.36 88888.00 2019-08-05 19:08:07.000 217 7847.46 959.07 53980.39 88888.00 2019-08-05 19:08:08.000 217 7847.44 959.01 53980.42 88888.00 2019-08-05 19:08:09.000 217 7847.41 958.96 53980.44 88888.00 2019-08-05 19:08:10.000 217 7847.40 958.91 53980.48 88888.00 2019-08-05 19:08:11.000 217 7847.42 958.88 53980.53 88888.00 2019-08-05 19:08:12.000 217 7847.44 958.84 53980.58 88888.00 2019-08-05 19:08:13.000 217 7847.46 958.81 53980.64 88888.00 2019-08-05 19:08:14.000 217 7847.49 958.79 53980.70 88888.00 2019-08-05 19:08:15.000 217 7847.53 958.75 53980.76 88888.00 2019-08-05 19:08:16.000 217 7847.58 958.71 53980.82 88888.00 2019-08-05 19:08:17.000 217 7847.64 958.71 53980.88 88888.00 2019-08-05 19:08:18.000 217 7847.70 958.71 53980.96 88888.00 2019-08-05 19:08:19.000 217 7847.75 958.69 53981.04 88888.00 2019-08-05 19:08:20.000 217 7847.80 958.66 53981.10 88888.00 2019-08-05 19:08:21.000 217 7847.86 958.63 53981.18 88888.00 2019-08-05 19:08:22.000 217 7847.93 958.60 53981.26 88888.00 2019-08-05 19:08:23.000 217 7847.99 958.58 53981.32 88888.00 2019-08-05 19:08:24.000 217 7848.04 958.54 53981.38 88888.00 2019-08-05 19:08:25.000 217 7848.08 958.50 53981.43 88888.00 2019-08-05 19:08:26.000 217 7848.12 958.46 53981.47 88888.00 2019-08-05 19:08:27.000 217 7848.17 958.43 53981.52 88888.00 2019-08-05 19:08:28.000 217 7848.21 958.39 53981.58 88888.00 2019-08-05 19:08:29.000 217 7848.24 958.33 53981.64 88888.00 2019-08-05 19:08:30.000 217 7848.27 958.27 53981.70 88888.00 2019-08-05 19:08:31.000 217 7848.32 958.21 53981.75 88888.00 2019-08-05 19:08:32.000 217 7848.36 958.16 53981.82 88888.00 2019-08-05 19:08:33.000 217 7848.39 958.10 53981.88 88888.00 2019-08-05 19:08:34.000 217 7848.42 958.03 53981.93 88888.00 2019-08-05 19:08:35.000 217 7848.45 957.96 53981.98 88888.00 2019-08-05 19:08:36.000 217 7848.45 957.88 53982.00 88888.00 2019-08-05 19:08:37.000 217 7848.46 957.81 53982.02 88888.00 2019-08-05 19:08:38.000 217 7848.45 957.76 53982.03 88888.00 2019-08-05 19:08:39.000 217 7848.43 957.73 53982.04 88888.00 2019-08-05 19:08:40.000 217 7848.42 957.70 53982.03 88888.00 2019-08-05 19:08:41.000 217 7848.40 957.67 53982.03 88888.00 2019-08-05 19:08:42.000 217 7848.38 957.65 53982.04 88888.00 2019-08-05 19:08:43.000 217 7848.38 957.63 53982.05 88888.00 2019-08-05 19:08:44.000 217 7848.39 957.60 53982.07 88888.00 2019-08-05 19:08:45.000 217 7848.40 957.57 53982.11 88888.00 2019-08-05 19:08:46.000 217 7848.42 957.55 53982.16 88888.00 2019-08-05 19:08:47.000 217 7848.45 957.51 53982.21 88888.00 2019-08-05 19:08:48.000 217 7848.49 957.47 53982.25 88888.00 2019-08-05 19:08:49.000 217 7848.53 957.44 53982.31 88888.00 2019-08-05 19:08:50.000 217 7848.57 957.41 53982.36 88888.00 2019-08-05 19:08:51.000 217 7848.62 957.41 53982.41 88888.00 2019-08-05 19:08:52.000 217 7848.67 957.39 53982.46 88888.00 2019-08-05 19:08:53.000 217 7848.74 957.37 53982.53 88888.00 2019-08-05 19:08:54.000 217 7848.81 957.35 53982.59 88888.00 2019-08-05 19:08:55.000 217 7848.88 957.32 53982.66 88888.00 2019-08-05 19:08:56.000 217 7848.97 957.29 53982.74 88888.00 2019-08-05 19:08:57.000 217 7849.04 957.26 53982.80 88888.00 2019-08-05 19:08:58.000 217 7849.11 957.22 53982.85 88888.00 2019-08-05 19:08:59.000 217 7849.19 957.19 53982.92 88888.00 2019-08-05 19:09:00.000 217 7849.25 957.17 53982.98 88888.00 2019-08-05 19:09:01.000 217 7849.30 957.14 53983.04 88888.00 2019-08-05 19:09:02.000 217 7849.35 957.12 53983.07 88888.00 2019-08-05 19:09:03.000 217 7849.40 957.11 53983.10 88888.00 2019-08-05 19:09:04.000 217 7849.44 957.10 53983.13 88888.00 2019-08-05 19:09:05.000 217 7849.48 957.10 53983.15 88888.00 2019-08-05 19:09:06.000 217 7849.53 957.11 53983.16 88888.00 2019-08-05 19:09:07.000 217 7849.56 957.13 53983.17 88888.00 2019-08-05 19:09:08.000 217 7849.58 957.14 53983.20 88888.00 2019-08-05 19:09:09.000 217 7849.61 957.15 53983.22 88888.00 2019-08-05 19:09:10.000 217 7849.64 957.16 53983.25 88888.00 2019-08-05 19:09:11.000 217 7849.67 957.17 53983.27 88888.00 2019-08-05 19:09:12.000 217 7849.71 957.17 53983.28 88888.00 2019-08-05 19:09:13.000 217 7849.74 957.17 53983.30 88888.00 2019-08-05 19:09:14.000 217 7849.78 957.17 53983.32 88888.00 2019-08-05 19:09:15.000 217 7849.80 957.17 53983.33 88888.00 2019-08-05 19:09:16.000 217 7849.81 957.18 53983.35 88888.00 2019-08-05 19:09:17.000 217 7849.83 957.17 53983.36 88888.00 2019-08-05 19:09:18.000 217 7849.85 957.17 53983.37 88888.00 2019-08-05 19:09:19.000 217 7849.88 957.20 53983.38 88888.00 2019-08-05 19:09:20.000 217 7849.91 957.23 53983.39 88888.00 2019-08-05 19:09:21.000 217 7849.94 957.25 53983.40 88888.00 2019-08-05 19:09:22.000 217 7849.97 957.28 53983.43 88888.00 2019-08-05 19:09:23.000 217 7850.02 957.31 53983.45 88888.00 2019-08-05 19:09:24.000 217 7850.06 957.34 53983.47 88888.00 2019-08-05 19:09:25.000 217 7850.10 957.37 53983.49 88888.00 2019-08-05 19:09:26.000 217 7850.16 957.42 53983.52 88888.00 2019-08-05 19:09:27.000 217 7850.21 957.47 53983.55 88888.00 2019-08-05 19:09:28.000 217 7850.26 957.53 53983.58 88888.00 2019-08-05 19:09:29.000 217 7850.30 957.60 53983.59 88888.00 2019-08-05 19:09:30.000 217 7850.34 957.67 53983.58 88888.00 2019-08-05 19:09:31.000 217 7850.37 957.76 53983.58 88888.00 2019-08-05 19:09:32.000 217 7850.42 957.84 53983.59 88888.00 2019-08-05 19:09:33.000 217 7850.47 957.92 53983.61 88888.00 2019-08-05 19:09:34.000 217 7850.51 958.00 53983.61 88888.00 2019-08-05 19:09:35.000 217 7850.55 958.06 53983.63 88888.00 2019-08-05 19:09:36.000 217 7850.61 958.10 53983.66 88888.00 2019-08-05 19:09:37.000 217 7850.65 958.16 53983.68 88888.00 2019-08-05 19:09:38.000 217 7850.70 958.23 53983.70 88888.00 2019-08-05 19:09:39.000 217 7850.74 958.28 53983.73 88888.00 2019-08-05 19:09:40.000 217 7850.80 958.33 53983.75 88888.00 2019-08-05 19:09:41.000 217 7850.84 958.37 53983.76 88888.00 2019-08-05 19:09:42.000 217 7850.88 958.43 53983.77 88888.00 2019-08-05 19:09:43.000 217 7850.93 958.49 53983.78 88888.00 2019-08-05 19:09:44.000 217 7850.99 958.55 53983.82 88888.00 2019-08-05 19:09:45.000 217 7851.04 958.61 53983.85 88888.00 2019-08-05 19:09:46.000 217 7851.11 958.65 53983.88 88888.00 2019-08-05 19:09:47.000 217 7851.18 958.69 53983.91 88888.00 2019-08-05 19:09:48.000 217 7851.25 958.72 53983.96 88888.00 2019-08-05 19:09:49.000 217 7851.33 958.74 53983.99 88888.00 2019-08-05 19:09:50.000 217 7851.39 958.76 53984.02 88888.00 2019-08-05 19:09:51.000 217 7851.45 958.79 53984.06 88888.00 2019-08-05 19:09:52.000 217 7851.51 958.81 53984.08 88888.00 2019-08-05 19:09:53.000 217 7851.58 958.83 53984.09 88888.00 2019-08-05 19:09:54.000 217 7851.64 958.85 53984.11 88888.00 2019-08-05 19:09:55.000 217 7851.69 958.89 53984.14 88888.00 2019-08-05 19:09:56.000 217 7851.76 958.95 53984.17 88888.00 2019-08-05 19:09:57.000 217 7851.82 958.99 53984.18 88888.00 2019-08-05 19:09:58.000 217 7851.87 959.03 53984.19 88888.00 2019-08-05 19:09:59.000 217 7851.91 959.09 53984.20 88888.00 2019-08-05 19:10:00.000 217 7851.95 959.16 53984.19 88888.00 2019-08-05 19:10:01.000 217 7851.99 959.23 53984.17 88888.00 2019-08-05 19:10:02.000 217 7852.01 959.32 53984.15 88888.00 2019-08-05 19:10:03.000 217 7852.03 959.40 53984.13 88888.00 2019-08-05 19:10:04.000 217 7852.05 959.48 53984.11 88888.00 2019-08-05 19:10:05.000 217 7852.06 959.57 53984.09 88888.00 2019-08-05 19:10:06.000 217 7852.07 959.66 53984.07 88888.00 2019-08-05 19:10:07.000 217 7852.08 959.75 53984.04 88888.00 2019-08-05 19:10:08.000 217 7852.08 959.84 53984.00 88888.00 2019-08-05 19:10:09.000 217 7852.06 959.96 53983.94 88888.00 2019-08-05 19:10:10.000 217 7852.03 960.07 53983.88 88888.00 2019-08-05 19:10:11.000 217 7852.00 960.19 53983.82 88888.00 2019-08-05 19:10:12.000 217 7851.94 960.31 53983.75 88888.00 2019-08-05 19:10:13.000 217 7851.89 960.44 53983.67 88888.00 2019-08-05 19:10:14.000 217 7851.84 960.57 53983.61 88888.00 2019-08-05 19:10:15.000 217 7851.80 960.70 53983.54 88888.00 2019-08-05 19:10:16.000 217 7851.75 960.84 53983.47 88888.00 2019-08-05 19:10:17.000 217 7851.70 960.98 53983.41 88888.00 2019-08-05 19:10:18.000 217 7851.64 961.11 53983.33 88888.00 2019-08-05 19:10:19.000 217 7851.61 961.23 53983.28 88888.00 2019-08-05 19:10:20.000 217 7851.58 961.36 53983.25 88888.00 2019-08-05 19:10:21.000 217 7851.55 961.50 53983.21 88888.00 2019-08-05 19:10:22.000 217 7851.53 961.63 53983.18 88888.00 2019-08-05 19:10:23.000 217 7851.50 961.75 53983.14 88888.00 2019-08-05 19:10:24.000 217 7851.46 961.86 53983.12 88888.00 2019-08-05 19:10:25.000 217 7851.43 961.97 53983.09 88888.00 2019-08-05 19:10:26.000 217 7851.40 962.10 53983.03 88888.00 2019-08-05 19:10:27.000 217 7851.35 962.22 53982.97 88888.00 2019-08-05 19:10:28.000 217 7851.29 962.33 53982.92 88888.00 2019-08-05 19:10:29.000 217 7851.24 962.45 53982.87 88888.00 2019-08-05 19:10:30.000 217 7851.20 962.56 53982.83 88888.00 2019-08-05 19:10:31.000 217 7851.15 962.68 53982.79 88888.00 2019-08-05 19:10:32.000 217 7851.10 962.79 53982.73 88888.00 2019-08-05 19:10:33.000 217 7851.05 962.88 53982.68 88888.00 2019-08-05 19:10:34.000 217 7851.00 962.96 53982.66 88888.00 2019-08-05 19:10:35.000 217 7850.97 963.03 53982.64 88888.00 2019-08-05 19:10:36.000 217 7850.92 963.07 53982.62 88888.00 2019-08-05 19:10:37.000 217 7850.87 963.12 53982.60 88888.00 2019-08-05 19:10:38.000 217 7850.84 963.18 53982.58 88888.00 2019-08-05 19:10:39.000 217 7850.79 963.25 53982.55 88888.00 2019-08-05 19:10:40.000 217 7850.74 963.33 53982.51 88888.00 2019-08-05 19:10:41.000 217 7850.68 963.43 53982.46 88888.00 2019-08-05 19:10:42.000 217 7850.64 963.54 53982.40 88888.00 2019-08-05 19:10:43.000 217 7850.61 963.67 53982.36 88888.00 2019-08-05 19:10:44.000 217 7850.59 963.80 53982.33 88888.00 2019-08-05 19:10:45.000 217 7850.56 963.92 53982.32 88888.00 2019-08-05 19:10:46.000 217 7850.53 964.03 53982.29 88888.00 2019-08-05 19:10:47.000 217 7850.52 964.14 53982.27 88888.00 2019-08-05 19:10:48.000 217 7850.52 964.25 53982.27 88888.00 2019-08-05 19:10:49.000 217 7850.54 964.38 53982.27 88888.00 2019-08-05 19:10:50.000 217 7850.55 964.50 53982.28 88888.00 2019-08-05 19:10:51.000 217 7850.55 964.60 53982.29 88888.00 2019-08-05 19:10:52.000 217 7850.55 964.70 53982.30 88888.00 2019-08-05 19:10:53.000 217 7850.54 964.79 53982.28 88888.00 2019-08-05 19:10:54.000 217 7850.51 964.89 53982.25 88888.00 2019-08-05 19:10:55.000 217 7850.48 965.01 53982.23 88888.00 2019-08-05 19:10:56.000 217 7850.45 965.12 53982.20 88888.00 2019-08-05 19:10:57.000 217 7850.42 965.24 53982.16 88888.00 2019-08-05 19:10:58.000 217 7850.38 965.36 53982.13 88888.00 2019-08-05 19:10:59.000 217 7850.34 965.47 53982.11 88888.00 2019-08-05 19:11:00.000 217 7850.30 965.58 53982.08 88888.00 2019-08-05 19:11:01.000 217 7850.25 965.69 53982.04 88888.00 2019-08-05 19:11:02.000 217 7850.22 965.80 53982.01 88888.00 2019-08-05 19:11:03.000 217 7850.18 965.92 53981.97 88888.00 2019-08-05 19:11:04.000 217 7850.12 966.04 53981.92 88888.00 2019-08-05 19:11:05.000 217 7850.05 966.17 53981.86 88888.00 2019-08-05 19:11:06.000 217 7849.97 966.30 53981.80 88888.00 2019-08-05 19:11:07.000 217 7849.89 966.44 53981.74 88888.00 2019-08-05 19:11:08.000 217 7849.81 966.59 53981.68 88888.00 2019-08-05 19:11:09.000 217 7849.73 966.76 53981.59 88888.00 2019-08-05 19:11:10.000 217 7849.64 966.91 53981.52 88888.00 2019-08-05 19:11:11.000 217 7849.56 967.08 53981.45 88888.00 2019-08-05 19:11:12.000 217 7849.49 967.25 53981.40 88888.00 2019-08-05 19:11:13.000 217 7849.41 967.39 53981.35 88888.00 2019-08-05 19:11:14.000 217 7849.33 967.54 53981.30 88888.00 2019-08-05 19:11:15.000 217 7849.24 967.68 53981.24 88888.00 2019-08-05 19:11:16.000 217 7849.14 967.83 53981.18 88888.00 2019-08-05 19:11:17.000 217 7849.05 967.98 53981.11 88888.00 2019-08-05 19:11:18.000 217 7848.96 968.11 53981.04 88888.00 2019-08-05 19:11:19.000 217 7848.86 968.24 53980.98 88888.00 2019-08-05 19:11:20.000 217 7848.78 968.36 53980.93 88888.00 2019-08-05 19:11:21.000 217 7848.70 968.49 53980.88 88888.00 2019-08-05 19:11:22.000 217 7848.62 968.60 53980.83 88888.00 2019-08-05 19:11:23.000 217 7848.54 968.71 53980.79 88888.00 2019-08-05 19:11:24.000 217 7848.48 968.80 53980.76 88888.00 2019-08-05 19:11:25.000 217 7848.43 968.90 53980.73 88888.00 2019-08-05 19:11:26.000 217 7848.36 968.99 53980.70 88888.00 2019-08-05 19:11:27.000 217 7848.27 969.08 53980.66 88888.00 2019-08-05 19:11:28.000 217 7848.19 969.18 53980.61 88888.00 2019-08-05 19:11:29.000 217 7848.12 969.28 53980.57 88888.00 2019-08-05 19:11:30.000 217 7848.05 969.37 53980.51 88888.00 2019-08-05 19:11:31.000 217 7847.97 969.48 53980.45 88888.00 2019-08-05 19:11:32.000 217 7847.87 969.60 53980.40 88888.00 2019-08-05 19:11:33.000 217 7847.78 969.70 53980.35 88888.00 2019-08-05 19:11:34.000 217 7847.67 969.81 53980.28 88888.00 2019-08-05 19:11:35.000 217 7847.56 969.93 53980.19 88888.00 2019-08-05 19:11:36.000 217 7847.45 970.07 53980.12 88888.00 2019-08-05 19:11:37.000 217 7847.34 970.22 53980.04 88888.00 2019-08-05 19:11:38.000 217 7847.22 970.35 53979.96 88888.00 2019-08-05 19:11:39.000 217 7847.10 970.49 53979.88 88888.00 2019-08-05 19:11:40.000 217 7847.00 970.64 53979.81 88888.00 2019-08-05 19:11:41.000 217 7846.91 970.78 53979.75 88888.00 2019-08-05 19:11:42.000 217 7846.82 970.93 53979.69 88888.00 2019-08-05 19:11:43.000 217 7846.73 971.07 53979.64 88888.00 2019-08-05 19:11:44.000 217 7846.65 971.19 53979.61 88888.00 2019-08-05 19:11:45.000 217 7846.57 971.32 53979.58 88888.00 2019-08-05 19:11:46.000 217 7846.50 971.43 53979.54 88888.00 2019-08-05 19:11:47.000 217 7846.42 971.54 53979.50 88888.00 2019-08-05 19:11:48.000 217 7846.34 971.62 53979.48 88888.00 2019-08-05 19:11:49.000 217 7846.25 971.71 53979.45 88888.00 2019-08-05 19:11:50.000 217 7846.16 971.81 53979.39 88888.00 2019-08-05 19:11:51.000 217 7846.06 971.91 53979.34 88888.00 2019-08-05 19:11:52.000 217 7845.97 972.01 53979.30 88888.00 2019-08-05 19:11:53.000 217 7845.88 972.13 53979.25 88888.00 2019-08-05 19:11:54.000 217 7845.79 972.25 53979.20 88888.00 2019-08-05 19:11:55.000 217 7845.72 972.37 53979.16 88888.00 2019-08-05 19:11:56.000 217 7845.67 972.48 53979.14 88888.00 2019-08-05 19:11:57.000 217 7845.62 972.60 53979.15 88888.00 2019-08-05 19:11:58.000 217 7845.58 972.73 53979.14 88888.00 2019-08-05 19:11:59.000 217 7845.55 972.84 53979.14 88888.00 2019-08-05 19:12:00.000 217 7845.52 972.93 53979.15 88888.00 2019-08-05 19:12:01.000 217 7845.49 973.01 53979.16 88888.00 2019-08-05 19:12:02.000 217 7845.47 973.10 53979.17 88888.00 2019-08-05 19:12:03.000 217 7845.44 973.18 53979.18 88888.00 2019-08-05 19:12:04.000 217 7845.41 973.25 53979.19 88888.00 2019-08-05 19:12:05.000 217 7845.39 973.34 53979.20 88888.00 2019-08-05 19:12:06.000 217 7845.36 973.43 53979.19 88888.00 2019-08-05 19:12:07.000 217 7845.32 973.50 53979.17 88888.00 2019-08-05 19:12:08.000 217 7845.27 973.56 53979.16 88888.00 2019-08-05 19:12:09.000 217 7845.22 973.62 53979.16 88888.00 2019-08-05 19:12:10.000 217 7845.16 973.68 53979.14 88888.00 2019-08-05 19:12:11.000 217 7845.09 973.75 53979.12 88888.00 2019-08-05 19:12:12.000 217 7845.01 973.80 53979.08 88888.00 2019-08-05 19:12:13.000 217 7844.92 973.85 53979.04 88888.00 2019-08-05 19:12:14.000 217 7844.84 973.93 53978.99 88888.00 2019-08-05 19:12:15.000 217 7844.75 974.00 53978.94 88888.00 2019-08-05 19:12:16.000 217 7844.66 974.08 53978.90 88888.00 2019-08-05 19:12:17.000 217 7844.57 974.18 53978.86 88888.00 2019-08-05 19:12:18.000 217 7844.48 974.27 53978.81 88888.00 2019-08-05 19:12:19.000 217 7844.39 974.36 53978.77 88888.00 2019-08-05 19:12:20.000 217 7844.32 974.45 53978.75 88888.00 2019-08-05 19:12:21.000 217 7844.27 974.52 53978.73 88888.00 2019-08-05 19:12:22.000 217 7844.21 974.60 53978.73 88888.00 2019-08-05 19:12:23.000 217 7844.16 974.67 53978.73 88888.00 2019-08-05 19:12:24.000 217 7844.12 974.74 53978.73 88888.00 2019-08-05 19:12:25.000 217 7844.08 974.79 53978.73 88888.00 2019-08-05 19:12:26.000 217 7844.03 974.83 53978.73 88888.00 2019-08-05 19:12:27.000 217 7843.98 974.87 53978.73 88888.00 2019-08-05 19:12:28.000 217 7843.93 974.90 53978.71 88888.00 2019-08-05 19:12:29.000 217 7843.86 974.90 53978.70 88888.00 2019-08-05 19:12:30.000 217 7843.79 974.89 53978.71 88888.00 2019-08-05 19:12:31.000 217 7843.71 974.89 53978.68 88888.00 2019-08-05 19:12:32.000 217 7843.63 974.90 53978.64 88888.00 2019-08-05 19:12:33.000 217 7843.54 974.92 53978.62 88888.00 2019-08-05 19:12:34.000 217 7843.47 974.95 53978.58 88888.00 2019-08-05 19:12:35.000 217 7843.39 974.97 53978.54 88888.00 2019-08-05 19:12:36.000 217 7843.29 974.99 53978.50 88888.00 2019-08-05 19:12:37.000 217 7843.21 975.01 53978.48 88888.00 2019-08-05 19:12:38.000 217 7843.13 975.02 53978.45 88888.00 2019-08-05 19:12:39.000 217 7843.06 975.04 53978.43 88888.00 2019-08-05 19:12:40.000 217 7842.99 975.08 53978.41 88888.00 2019-08-05 19:12:41.000 217 7842.93 975.13 53978.39 88888.00 2019-08-05 19:12:42.000 217 7842.86 975.18 53978.37 88888.00 2019-08-05 19:12:43.000 217 7842.80 975.21 53978.34 88888.00 2019-08-05 19:12:44.000 217 7842.74 975.23 53978.34 88888.00 2019-08-05 19:12:45.000 217 7842.69 975.25 53978.33 88888.00 2019-08-05 19:12:46.000 217 7842.62 975.26 53978.31 88888.00 2019-08-05 19:12:47.000 217 7842.52 975.27 53978.28 88888.00 2019-08-05 19:12:48.000 217 7842.43 975.27 53978.25 88888.00 2019-08-05 19:12:49.000 217 7842.32 975.25 53978.20 88888.00 2019-08-05 19:12:50.000 217 7842.21 975.24 53978.16 88888.00 2019-08-05 19:12:51.000 217 7842.10 975.22 53978.11 88888.00 2019-08-05 19:12:52.000 217 7842.00 975.20 53978.08 88888.00 2019-08-05 19:12:53.000 217 7841.90 975.17 53978.05 88888.00 2019-08-05 19:12:54.000 217 7841.80 975.12 53978.03 88888.00 2019-08-05 19:12:55.000 217 7841.72 975.09 53978.01 88888.00 2019-08-05 19:12:56.000 217 7841.65 975.06 53978.00 88888.00 2019-08-05 19:12:57.000 217 7841.59 975.01 53977.98 88888.00 2019-08-05 19:12:58.000 217 7841.52 974.97 53977.98 88888.00 2019-08-05 19:12:59.000 217 7841.45 974.95 53977.97 88888.00 2019-08-05 19:13:00.000 217 7841.38 974.92 53977.95 88888.00 2019-08-05 19:13:01.000 217 7841.32 974.88 53977.94 88888.00 2019-08-05 19:13:02.000 217 7841.25 974.84 53977.92 88888.00 2019-08-05 19:13:03.000 217 7841.18 974.81 53977.91 88888.00 2019-08-05 19:13:04.000 217 7841.11 974.76 53977.90 88888.00 2019-08-05 19:13:05.000 217 7841.05 974.69 53977.89 88888.00 2019-08-05 19:13:06.000 217 7840.99 974.61 53977.88 88888.00 2019-08-05 19:13:07.000 217 7840.91 974.54 53977.88 88888.00 2019-08-05 19:13:08.000 217 7840.84 974.47 53977.88 88888.00 2019-08-05 19:13:09.000 217 7840.76 974.39 53977.87 88888.00 2019-08-05 19:13:10.000 217 7840.68 974.31 53977.84 88888.00 2019-08-05 19:13:11.000 217 7840.61 974.22 53977.81 88888.00 2019-08-05 19:13:12.000 217 7840.54 974.14 53977.80 88888.00 2019-08-05 19:13:13.000 217 7840.46 974.07 53977.79 88888.00 2019-08-05 19:13:14.000 217 7840.39 974.01 53977.76 88888.00 2019-08-05 19:13:15.000 217 7840.33 973.97 53977.74 88888.00 2019-08-05 19:13:16.000 217 7840.26 973.93 53977.72 88888.00 2019-08-05 19:13:17.000 217 7840.20 973.88 53977.70 88888.00 2019-08-05 19:13:18.000 217 7840.12 973.82 53977.67 88888.00 2019-08-05 19:13:19.000 217 7840.06 973.77 53977.66 88888.00 2019-08-05 19:13:20.000 217 7840.00 973.73 53977.65 88888.00 2019-08-05 19:13:21.000 217 7839.94 973.68 53977.65 88888.00 2019-08-05 19:13:22.000 217 7839.89 973.63 53977.64 88888.00 2019-08-05 19:13:23.000 217 7839.86 973.57 53977.63 88888.00 2019-08-05 19:13:24.000 217 7839.81 973.51 53977.63 88888.00 2019-08-05 19:13:25.000 217 7839.78 973.47 53977.63 88888.00 2019-08-05 19:13:26.000 217 7839.74 973.41 53977.64 88888.00 2019-08-05 19:13:27.000 217 7839.71 973.36 53977.64 88888.00 2019-08-05 19:13:28.000 217 7839.67 973.32 53977.63 88888.00 2019-08-05 19:13:29.000 217 7839.62 973.25 53977.62 88888.00 2019-08-05 19:13:30.000 217 7839.57 973.21 53977.60 88888.00 2019-08-05 19:13:31.000 217 7839.53 973.18 53977.58 88888.00 2019-08-05 19:13:32.000 217 7839.49 973.16 53977.57 88888.00 2019-08-05 19:13:33.000 217 7839.46 973.15 53977.57 88888.00 2019-08-05 19:13:34.000 217 7839.43 973.14 53977.56 88888.00 2019-08-05 19:13:35.000 217 7839.40 973.12 53977.55 88888.00 2019-08-05 19:13:36.000 217 7839.38 973.11 53977.55 88888.00 2019-08-05 19:13:37.000 217 7839.36 973.09 53977.56 88888.00 2019-08-05 19:13:38.000 217 7839.34 973.06 53977.55 88888.00 2019-08-05 19:13:39.000 217 7839.32 973.02 53977.55 88888.00 2019-08-05 19:13:40.000 217 7839.29 972.97 53977.54 88888.00 2019-08-05 19:13:41.000 217 7839.26 972.92 53977.54 88888.00 2019-08-05 19:13:42.000 217 7839.25 972.85 53977.54 88888.00 2019-08-05 19:13:43.000 217 7839.23 972.79 53977.55 88888.00 2019-08-05 19:13:44.000 217 7839.21 972.72 53977.55 88888.00 2019-08-05 19:13:45.000 217 7839.17 972.64 53977.53 88888.00 2019-08-05 19:13:46.000 217 7839.12 972.57 53977.49 88888.00 2019-08-05 19:13:47.000 217 7839.08 972.49 53977.46 88888.00 2019-08-05 19:13:48.000 217 7839.02 972.42 53977.43 88888.00 2019-08-05 19:13:49.000 217 7838.95 972.36 53977.39 88888.00 2019-08-05 19:13:50.000 217 7838.89 972.32 53977.37 88888.00 2019-08-05 19:13:51.000 217 7838.85 972.28 53977.35 88888.00 2019-08-05 19:13:52.000 217 7838.80 972.24 53977.32 88888.00 2019-08-05 19:13:53.000 217 7838.76 972.21 53977.29 88888.00 2019-08-05 19:13:54.000 217 7838.72 972.18 53977.27 88888.00 2019-08-05 19:13:55.000 217 7838.68 972.14 53977.24 88888.00 2019-08-05 19:13:56.000 217 7838.64 972.10 53977.21 88888.00 2019-08-05 19:13:57.000 217 7838.59 972.07 53977.17 88888.00 2019-08-05 19:13:58.000 217 7838.55 972.03 53977.13 88888.00 2019-08-05 19:13:59.000 217 7838.50 972.00 53977.11 88888.00 2019-08-05 19:14:00.000 217 7838.44 971.97 53977.07 88888.00 2019-08-05 19:14:01.000 217 7838.39 971.94 53977.03 88888.00 2019-08-05 19:14:02.000 217 7838.33 971.90 53976.98 88888.00 2019-08-05 19:14:03.000 217 7838.27 971.86 53976.95 88888.00 2019-08-05 19:14:04.000 217 7838.22 971.83 53976.91 88888.00 2019-08-05 19:14:05.000 217 7838.17 971.80 53976.87 88888.00 2019-08-05 19:14:06.000 217 7838.11 971.76 53976.82 88888.00 2019-08-05 19:14:07.000 217 7838.05 971.71 53976.79 88888.00 2019-08-05 19:14:08.000 217 7838.01 971.66 53976.77 88888.00 2019-08-05 19:14:09.000 217 7837.98 971.60 53976.74 88888.00 2019-08-05 19:14:10.000 217 7837.94 971.56 53976.71 88888.00 2019-08-05 19:14:11.000 217 7837.89 971.51 53976.67 88888.00 2019-08-05 19:14:12.000 217 7837.84 971.46 53976.63 88888.00 2019-08-05 19:14:13.000 217 7837.78 971.41 53976.59 88888.00 2019-08-05 19:14:14.000 217 7837.73 971.37 53976.56 88888.00 2019-08-05 19:14:15.000 217 7837.68 971.33 53976.52 88888.00 2019-08-05 19:14:16.000 217 7837.63 971.31 53976.48 88888.00 2019-08-05 19:14:17.000 217 7837.58 971.28 53976.45 88888.00 2019-08-05 19:14:18.000 217 7837.54 971.26 53976.41 88888.00 2019-08-05 19:14:19.000 217 7837.51 971.25 53976.37 88888.00 2019-08-05 19:14:20.000 217 7837.47 971.24 53976.34 88888.00 2019-08-05 19:14:21.000 217 7837.45 971.22 53976.31 88888.00 2019-08-05 19:14:22.000 217 7837.44 971.21 53976.29 88888.00 2019-08-05 19:14:23.000 217 7837.43 971.21 53976.27 88888.00 2019-08-05 19:14:24.000 217 7837.42 971.21 53976.25 88888.00 2019-08-05 19:14:25.000 217 7837.43 971.21 53976.25 88888.00 2019-08-05 19:14:26.000 217 7837.43 971.19 53976.24 88888.00 2019-08-05 19:14:27.000 217 7837.43 971.16 53976.23 88888.00 2019-08-05 19:14:28.000 217 7837.45 971.11 53976.22 88888.00 2019-08-05 19:14:29.000 217 7837.46 971.10 53976.22 88888.00 2019-08-05 19:14:30.000 217 7837.45 971.09 53976.21 88888.00 2019-08-05 19:14:31.000 217 7837.42 971.07 53976.20 88888.00 2019-08-05 19:14:32.000 217 7837.40 971.05 53976.16 88888.00 2019-08-05 19:14:33.000 217 7837.38 971.04 53976.12 88888.00 2019-08-05 19:14:34.000 217 7837.37 971.01 53976.08 88888.00 2019-08-05 19:14:35.000 217 7837.36 970.97 53976.08 88888.00 2019-08-05 19:14:36.000 217 7837.36 970.94 53976.09 88888.00 2019-08-05 19:14:37.000 217 7837.38 970.92 53976.09 88888.00 2019-08-05 19:14:38.000 217 7837.39 970.88 53976.09 88888.00 2019-08-05 19:14:39.000 217 7837.40 970.85 53976.11 88888.00 2019-08-05 19:14:40.000 217 7837.42 970.81 53976.12 88888.00 2019-08-05 19:14:41.000 217 7837.42 970.75 53976.11 88888.00 2019-08-05 19:14:42.000 217 7837.41 970.70 53976.11 88888.00 2019-08-05 19:14:43.000 217 7837.42 970.66 53976.12 88888.00 2019-08-05 19:14:44.000 217 7837.44 970.61 53976.12 88888.00 2019-08-05 19:14:45.000 217 7837.45 970.56 53976.11 88888.00 2019-08-05 19:14:46.000 217 7837.45 970.51 53976.09 88888.00 2019-08-05 19:14:47.000 217 7837.43 970.47 53976.06 88888.00 2019-08-05 19:14:48.000 217 7837.42 970.43 53976.03 88888.00 2019-08-05 19:14:49.000 217 7837.41 970.38 53976.00 88888.00 2019-08-05 19:14:50.000 217 7837.41 970.36 53975.97 88888.00 2019-08-05 19:14:51.000 217 7837.42 970.35 53975.96 88888.00 2019-08-05 19:14:52.000 217 7837.43 970.32 53975.97 88888.00 2019-08-05 19:14:53.000 217 7837.45 970.27 53975.98 88888.00 2019-08-05 19:14:54.000 217 7837.48 970.22 53975.98 88888.00 2019-08-05 19:14:55.000 217 7837.51 970.18 53976.00 88888.00 2019-08-05 19:14:56.000 217 7837.53 970.13 53976.01 88888.00 2019-08-05 19:14:57.000 217 7837.55 970.06 53976.01 88888.00 2019-08-05 19:14:58.000 217 7837.56 970.00 53975.99 88888.00 2019-08-05 19:14:59.000 217 7837.55 969.95 53975.97 88888.00 2019-08-05 19:15:00.000 217 7837.52 969.90 53975.94 88888.00 2019-08-05 19:15:01.000 217 7837.48 969.86 53975.89 88888.00 2019-08-05 19:15:02.000 217 7837.44 969.81 53975.82 88888.00 2019-08-05 19:15:03.000 217 7837.39 969.79 53975.75 88888.00 2019-08-05 19:15:04.000 217 7837.33 969.78 53975.69 88888.00 2019-08-05 19:15:05.000 217 7837.27 969.77 53975.62 88888.00 2019-08-05 19:15:06.000 217 7837.20 969.79 53975.54 88888.00 2019-08-05 19:15:07.000 217 7837.14 969.83 53975.48 88888.00 2019-08-05 19:15:08.000 217 7837.08 969.85 53975.41 88888.00 2019-08-05 19:15:09.000 217 7837.02 969.88 53975.35 88888.00 2019-08-05 19:15:10.000 217 7836.95 969.92 53975.28 88888.00 2019-08-05 19:15:11.000 217 7836.87 969.96 53975.21 88888.00 2019-08-05 19:15:12.000 217 7836.79 969.99 53975.14 88888.00 2019-08-05 19:15:13.000 217 7836.71 970.04 53975.05 88888.00 2019-08-05 19:15:14.000 217 7836.61 970.07 53974.96 88888.00 2019-08-05 19:15:15.000 217 7836.52 970.10 53974.88 88888.00 2019-08-05 19:15:16.000 217 7836.43 970.15 53974.78 88888.00 2019-08-05 19:15:17.000 217 7836.34 970.20 53974.69 88888.00 2019-08-05 19:15:18.000 217 7836.26 970.26 53974.61 88888.00 2019-08-05 19:15:19.000 217 7836.18 970.32 53974.53 88888.00 2019-08-05 19:15:20.000 217 7836.09 970.38 53974.45 88888.00 2019-08-05 19:15:21.000 217 7836.00 970.45 53974.36 88888.00 2019-08-05 19:15:22.000 217 7835.90 970.52 53974.28 88888.00 2019-08-05 19:15:23.000 217 7835.80 970.58 53974.19 88888.00 2019-08-05 19:15:24.000 217 7835.72 970.66 53974.11 88888.00 2019-08-05 19:15:25.000 217 7835.62 970.74 53974.04 88888.00 2019-08-05 19:15:26.000 217 7835.51 970.80 53973.95 88888.00 2019-08-05 19:15:27.000 217 7835.42 970.88 53973.86 88888.00 2019-08-05 19:15:28.000 217 7835.31 970.95 53973.77 88888.00 2019-08-05 19:15:29.000 217 7835.19 971.01 53973.67 88888.00 2019-08-05 19:15:30.000 217 7835.06 971.06 53973.55 88888.00 2019-08-05 19:15:31.000 217 7834.90 971.11 53973.40 88888.00 2019-08-05 19:15:32.000 217 7834.72 971.16 53973.26 88888.00 2019-08-05 19:15:33.000 217 7834.53 971.20 53973.12 88888.00 2019-08-05 19:15:34.000 217 7834.33 971.24 53972.96 88888.00 2019-08-05 19:15:35.000 217 7834.11 971.28 53972.79 88888.00 2019-08-05 19:15:36.000 217 7833.87 971.31 53972.64 88888.00 2019-08-05 19:15:37.000 217 7833.64 971.33 53972.48 88888.00 2019-08-05 19:15:38.000 217 7833.42 971.34 53972.31 88888.00 2019-08-05 19:15:39.000 217 7833.18 971.34 53972.13 88888.00 2019-08-05 19:15:40.000 217 7832.95 971.33 53971.97 88888.00 2019-08-05 19:15:41.000 217 7832.72 971.32 53971.83 88888.00 2019-08-05 19:15:42.000 217 7832.50 971.29 53971.70 88888.00 2019-08-05 19:15:43.000 217 7832.29 971.22 53971.57 88888.00 2019-08-05 19:15:44.000 217 7832.09 971.11 53971.46 88888.00 2019-08-05 19:15:45.000 217 7831.90 971.00 53971.35 88888.00 2019-08-05 19:15:46.000 217 7831.72 970.88 53971.27 88888.00 2019-08-05 19:15:47.000 217 7831.55 970.75 53971.19 88888.00 2019-08-05 19:15:48.000 217 7831.39 970.61 53971.12 88888.00 2019-08-05 19:15:49.000 217 7831.25 970.47 53971.06 88888.00 2019-08-05 19:15:50.000 217 7831.13 970.32 53971.02 88888.00 2019-08-05 19:15:51.000 217 7831.02 970.17 53970.99 88888.00 2019-08-05 19:15:52.000 217 7830.94 970.04 53970.97 88888.00 2019-08-05 19:15:53.000 217 7830.87 969.91 53970.95 88888.00 2019-08-05 19:15:54.000 217 7830.80 969.77 53970.94 88888.00 2019-08-05 19:15:55.000 217 7830.75 969.64 53970.93 88888.00 2019-08-05 19:15:56.000 217 7830.70 969.50 53970.93 88888.00 2019-08-05 19:15:57.000 217 7830.64 969.36 53970.91 88888.00 2019-08-05 19:15:58.000 217 7830.59 969.24 53970.89 88888.00 2019-08-05 19:15:59.000 217 7830.54 969.13 53970.87 88888.00 2019-08-05 19:16:00.000 217 7830.48 969.03 53970.85 88888.00 2019-08-05 19:16:01.000 217 7830.43 968.95 53970.82 88888.00 2019-08-05 19:16:02.000 217 7830.39 968.86 53970.80 88888.00 2019-08-05 19:16:03.000 217 7830.33 968.79 53970.77 88888.00 2019-08-05 19:16:04.000 217 7830.27 968.71 53970.74 88888.00 2019-08-05 19:16:05.000 217 7830.23 968.64 53970.72 88888.00 2019-08-05 19:16:06.000 217 7830.19 968.58 53970.71 88888.00 2019-08-05 19:16:07.000 217 7830.16 968.53 53970.68 88888.00 2019-08-05 19:16:08.000 217 7830.13 968.47 53970.66 88888.00 2019-08-05 19:16:09.000 217 7830.09 968.43 53970.64 88888.00 2019-08-05 19:16:10.000 217 7830.05 968.40 53970.60 88888.00 2019-08-05 19:16:11.000 217 7830.00 968.36 53970.57 88888.00 2019-08-05 19:16:12.000 217 7829.97 968.36 53970.55 88888.00 2019-08-05 19:16:13.000 217 7829.94 968.35 53970.52 88888.00 2019-08-05 19:16:14.000 217 7829.92 968.34 53970.50 88888.00 2019-08-05 19:16:15.000 217 7829.89 968.35 53970.48 88888.00 2019-08-05 19:16:16.000 217 7829.86 968.37 53970.43 88888.00 2019-08-05 19:16:17.000 217 7829.83 968.38 53970.38 88888.00 2019-08-05 19:16:18.000 217 7829.79 968.40 53970.35 88888.00 2019-08-05 19:16:19.000 217 7829.75 968.44 53970.32 88888.00 2019-08-05 19:16:20.000 217 7829.71 968.49 53970.27 88888.00 2019-08-05 19:16:21.000 217 7829.67 968.56 53970.22 88888.00 2019-08-05 19:16:22.000 217 7829.64 968.63 53970.20 88888.00 2019-08-05 19:16:23.000 217 7829.60 968.70 53970.16 88888.00 2019-08-05 19:16:24.000 217 7829.56 968.76 53970.11 88888.00 2019-08-05 19:16:25.000 217 7829.53 968.83 53970.06 88888.00 2019-08-05 19:16:26.000 217 7829.48 968.90 53970.00 88888.00 2019-08-05 19:16:27.000 217 7829.41 968.96 53969.94 88888.00 2019-08-05 19:16:28.000 217 7829.35 969.02 53969.89 88888.00 2019-08-05 19:16:29.000 217 7829.29 969.07 53969.84 88888.00 2019-08-05 19:16:30.000 217 7829.21 969.12 53969.78 88888.00 2019-08-05 19:16:31.000 217 7829.13 969.18 53969.73 88888.00 2019-08-05 19:16:32.000 217 7829.06 969.24 53969.66 88888.00 2019-08-05 19:16:33.000 217 7828.99 969.27 53969.58 88888.00 2019-08-05 19:16:34.000 217 7828.92 969.29 53969.51 88888.00 2019-08-05 19:16:35.000 217 7828.83 969.33 53969.46 88888.00 2019-08-05 19:16:36.000 217 7828.73 969.37 53969.43 88888.00 2019-08-05 19:16:37.000 217 7828.66 969.40 53969.38 88888.00 2019-08-05 19:16:38.000 217 7828.58 969.43 53969.33 88888.00 2019-08-05 19:16:39.000 217 7828.50 969.46 53969.29 88888.00 2019-08-05 19:16:40.000 217 7828.42 969.49 53969.26 88888.00 2019-08-05 19:16:41.000 217 7828.35 969.51 53969.22 88888.00 2019-08-05 19:16:42.000 217 7828.28 969.53 53969.19 88888.00 2019-08-05 19:16:43.000 217 7828.21 969.56 53969.16 88888.00 2019-08-05 19:16:44.000 217 7828.14 969.56 53969.12 88888.00 2019-08-05 19:16:45.000 217 7828.08 969.56 53969.09 88888.00 2019-08-05 19:16:46.000 217 7828.02 969.57 53969.05 88888.00 2019-08-05 19:16:47.000 217 7827.96 969.58 53969.02 88888.00 2019-08-05 19:16:48.000 217 7827.90 969.59 53969.02 88888.00 2019-08-05 19:16:49.000 217 7827.86 969.60 53969.00 88888.00 2019-08-05 19:16:50.000 217 7827.80 969.58 53968.98 88888.00 2019-08-05 19:16:51.000 217 7827.75 969.59 53968.96 88888.00 2019-08-05 19:16:52.000 217 7827.69 969.61 53968.94 88888.00 2019-08-05 19:16:53.000 217 7827.65 969.61 53968.92 88888.00 2019-08-05 19:16:54.000 217 7827.60 969.62 53968.90 88888.00 2019-08-05 19:16:55.000 217 7827.54 969.62 53968.88 88888.00 2019-08-05 19:16:56.000 217 7827.47 969.62 53968.87 88888.00 2019-08-05 19:16:57.000 217 7827.41 969.63 53968.85 88888.00 2019-08-05 19:16:58.000 217 7827.35 969.64 53968.81 88888.00 2019-08-05 19:16:59.000 217 7827.28 969.65 53968.78 88888.00 2019-08-05 19:17:00.000 217 7827.20 969.65 53968.75 88888.00 2019-08-05 19:17:01.000 217 7827.11 969.65 53968.72 88888.00 2019-08-05 19:17:02.000 217 7827.04 969.65 53968.69 88888.00 2019-08-05 19:17:03.000 217 7826.98 969.66 53968.66 88888.00 2019-08-05 19:17:04.000 217 7826.91 969.66 53968.65 88888.00 2019-08-05 19:17:05.000 217 7826.83 969.66 53968.64 88888.00 2019-08-05 19:17:06.000 217 7826.77 969.67 53968.61 88888.00 2019-08-05 19:17:07.000 217 7826.71 969.68 53968.58 88888.00 2019-08-05 19:17:08.000 217 7826.63 969.68 53968.56 88888.00 2019-08-05 19:17:09.000 217 7826.55 969.66 53968.54 88888.00 2019-08-05 19:17:10.000 217 7826.48 969.64 53968.52 88888.00 2019-08-05 19:17:11.000 217 7826.41 969.63 53968.50 88888.00 2019-08-05 19:17:12.000 217 7826.34 969.62 53968.48 88888.00 2019-08-05 19:17:13.000 217 7826.28 969.60 53968.47 88888.00 2019-08-05 19:17:14.000 217 7826.20 969.59 53968.45 88888.00 2019-08-05 19:17:15.000 217 7826.12 969.57 53968.44 88888.00 2019-08-05 19:17:16.000 217 7826.05 969.55 53968.41 88888.00 2019-08-05 19:17:17.000 217 7825.99 969.52 53968.38 88888.00 2019-08-05 19:17:18.000 217 7825.92 969.48 53968.37 88888.00 2019-08-05 19:17:19.000 217 7825.86 969.46 53968.38 88888.00 2019-08-05 19:17:20.000 217 7825.79 969.42 53968.37 88888.00 2019-08-05 19:17:21.000 217 7825.72 969.37 53968.36 88888.00 2019-08-05 19:17:22.000 217 7825.67 969.34 53968.34 88888.00 2019-08-05 19:17:23.000 217 7825.62 969.31 53968.34 88888.00 2019-08-05 19:17:24.000 217 7825.57 969.28 53968.34 88888.00 2019-08-05 19:17:25.000 217 7825.50 969.25 53968.34 88888.00 2019-08-05 19:17:26.000 217 7825.43 969.21 53968.32 88888.00 2019-08-05 19:17:27.000 217 7825.36 969.19 53968.30 88888.00 2019-08-05 19:17:28.000 217 7825.32 969.17 53968.29 88888.00 2019-08-05 19:17:29.000 217 7825.27 969.14 53968.29 88888.00 2019-08-05 19:17:30.000 217 7825.22 969.11 53968.28 88888.00 2019-08-05 19:17:31.000 217 7825.18 969.08 53968.29 88888.00 2019-08-05 19:17:32.000 217 7825.14 969.03 53968.30 88888.00 2019-08-05 19:17:33.000 217 7825.10 969.01 53968.30 88888.00 2019-08-05 19:17:34.000 217 7825.08 969.00 53968.32 88888.00 2019-08-05 19:17:35.000 217 7825.04 968.97 53968.34 88888.00 2019-08-05 19:17:36.000 217 7825.00 968.94 53968.35 88888.00 2019-08-05 19:17:37.000 217 7824.98 968.91 53968.37 88888.00 2019-08-05 19:17:38.000 217 7824.96 968.88 53968.38 88888.00 2019-08-05 19:17:39.000 217 7824.93 968.85 53968.41 88888.00 2019-08-05 19:17:40.000 217 7824.93 968.82 53968.43 88888.00 2019-08-05 19:17:41.000 217 7824.91 968.78 53968.45 88888.00 2019-08-05 19:17:42.000 217 7824.87 968.73 53968.46 88888.00 2019-08-05 19:17:43.000 217 7824.84 968.68 53968.46 88888.00 2019-08-05 19:17:44.000 217 7824.81 968.65 53968.48 88888.00 2019-08-05 19:17:45.000 217 7824.78 968.62 53968.50 88888.00 2019-08-05 19:17:46.000 217 7824.74 968.58 53968.48 88888.00 2019-08-05 19:17:47.000 217 7824.69 968.54 53968.46 88888.00 2019-08-05 19:17:48.000 217 7824.65 968.50 53968.46 88888.00 2019-08-05 19:17:49.000 217 7824.60 968.46 53968.45 88888.00 2019-08-05 19:17:50.000 217 7824.55 968.44 53968.45 88888.00 2019-08-05 19:17:51.000 217 7824.49 968.41 53968.45 88888.00 2019-08-05 19:17:52.000 217 7824.43 968.36 53968.44 88888.00 2019-08-05 19:17:53.000 217 7824.37 968.34 53968.44 88888.00 2019-08-05 19:17:54.000 217 7824.32 968.29 53968.43 88888.00 2019-08-05 19:17:55.000 217 7824.26 968.23 53968.42 88888.00 2019-08-05 19:17:56.000 217 7824.19 968.20 53968.40 88888.00 2019-08-05 19:17:57.000 217 7824.12 968.18 53968.38 88888.00 2019-08-05 19:17:58.000 217 7824.06 968.13 53968.37 88888.00 2019-08-05 19:17:59.000 217 7824.00 968.08 53968.36 88888.00 2019-08-05 19:18:00.000 217 7823.95 968.04 53968.35 88888.00 2019-08-05 19:18:01.000 217 7823.87 968.02 53968.34 88888.00 2019-08-05 19:18:02.000 217 7823.80 967.99 53968.33 88888.00 2019-08-05 19:18:03.000 217 7823.74 967.95 53968.32 88888.00 2019-08-05 19:18:04.000 217 7823.68 967.92 53968.30 88888.00 2019-08-05 19:18:05.000 217 7823.62 967.90 53968.28 88888.00 2019-08-05 19:18:06.000 217 7823.55 967.88 53968.26 88888.00 2019-08-05 19:18:07.000 217 7823.48 967.86 53968.24 88888.00 2019-08-05 19:18:08.000 217 7823.41 967.83 53968.23 88888.00 2019-08-05 19:18:09.000 217 7823.35 967.80 53968.22 88888.00 2019-08-05 19:18:10.000 217 7823.27 967.77 53968.20 88888.00 2019-08-05 19:18:11.000 217 7823.21 967.77 53968.18 88888.00 2019-08-05 19:18:12.000 217 7823.16 967.76 53968.18 88888.00 2019-08-05 19:18:13.000 217 7823.11 967.75 53968.19 88888.00 2019-08-05 19:18:14.000 217 7823.07 967.74 53968.20 88888.00 2019-08-05 19:18:15.000 217 7823.03 967.73 53968.20 88888.00 2019-08-05 19:18:16.000 217 7823.00 967.72 53968.22 88888.00 2019-08-05 19:18:17.000 217 7822.98 967.69 53968.23 88888.00 2019-08-05 19:18:18.000 217 7822.96 967.67 53968.24 88888.00 2019-08-05 19:18:19.000 217 7822.93 967.66 53968.23 88888.00 2019-08-05 19:18:20.000 217 7822.90 967.64 53968.24 88888.00 2019-08-05 19:18:21.000 217 7822.87 967.63 53968.25 88888.00 2019-08-05 19:18:22.000 217 7822.84 967.62 53968.26 88888.00 2019-08-05 19:18:23.000 217 7822.81 967.61 53968.27 88888.00 2019-08-05 19:18:24.000 217 7822.79 967.61 53968.27 88888.00 2019-08-05 19:18:25.000 217 7822.77 967.61 53968.27 88888.00 2019-08-05 19:18:26.000 217 7822.74 967.61 53968.29 88888.00 2019-08-05 19:18:27.000 217 7822.70 967.63 53968.29 88888.00 2019-08-05 19:18:28.000 217 7822.67 967.63 53968.28 88888.00 2019-08-05 19:18:29.000 217 7822.65 967.63 53968.27 88888.00 2019-08-05 19:18:30.000 217 7822.61 967.62 53968.27 88888.00 2019-08-05 19:18:31.000 217 7822.56 967.62 53968.29 88888.00 2019-08-05 19:18:32.000 217 7822.54 967.63 53968.29 88888.00 2019-08-05 19:18:33.000 217 7822.51 967.64 53968.27 88888.00 2019-08-05 19:18:34.000 217 7822.48 967.66 53968.28 88888.00 2019-08-05 19:18:35.000 217 7822.46 967.68 53968.29 88888.00 2019-08-05 19:18:36.000 217 7822.45 967.70 53968.29 88888.00 2019-08-05 19:18:37.000 217 7822.43 967.72 53968.29 88888.00 2019-08-05 19:18:38.000 217 7822.41 967.74 53968.29 88888.00 2019-08-05 19:18:39.000 217 7822.39 967.78 53968.28 88888.00 2019-08-05 19:18:40.000 217 7822.36 967.82 53968.27 88888.00 2019-08-05 19:18:41.000 217 7822.32 967.85 53968.27 88888.00 2019-08-05 19:18:42.000 217 7822.29 967.88 53968.26 88888.00 2019-08-05 19:18:43.000 217 7822.27 967.91 53968.26 88888.00 2019-08-05 19:18:44.000 217 7822.26 967.95 53968.27 88888.00 2019-08-05 19:18:45.000 217 7822.24 967.98 53968.25 88888.00 2019-08-05 19:18:46.000 217 7822.20 968.01 53968.23 88888.00 2019-08-05 19:18:47.000 217 7822.18 968.03 53968.23 88888.00 2019-08-05 19:18:48.000 217 7822.14 968.06 53968.24 88888.00 2019-08-05 19:18:49.000 217 7822.10 968.10 53968.23 88888.00 2019-08-05 19:18:50.000 217 7822.06 968.12 53968.22 88888.00 2019-08-05 19:18:51.000 217 7822.02 968.14 53968.20 88888.00 2019-08-05 19:18:52.000 217 7821.99 968.18 53968.19 88888.00 2019-08-05 19:18:53.000 217 7821.96 968.21 53968.20 88888.00 2019-08-05 19:18:54.000 217 7821.92 968.23 53968.20 88888.00 2019-08-05 19:18:55.000 217 7821.89 968.28 53968.19 88888.00 2019-08-05 19:18:56.000 217 7821.85 968.34 53968.18 88888.00 2019-08-05 19:18:57.000 217 7821.81 968.38 53968.16 88888.00 2019-08-05 19:18:58.000 217 7821.76 968.42 53968.16 88888.00 2019-08-05 19:18:59.000 217 7821.72 968.46 53968.17 88888.00 2019-08-05 19:19:00.000 217 7821.65 968.50 53968.14 88888.00 2019-08-05 19:19:01.000 217 7821.59 968.52 53968.12 88888.00 2019-08-05 19:19:02.000 217 7821.54 968.56 53968.11 88888.00 2019-08-05 19:19:03.000 217 7821.49 968.61 53968.10 88888.00 2019-08-05 19:19:04.000 217 7821.44 968.66 53968.10 88888.00 2019-08-05 19:19:05.000 217 7821.38 968.70 53968.10 88888.00 2019-08-05 19:19:06.000 217 7821.33 968.73 53968.09 88888.00 2019-08-05 19:19:07.000 217 7821.29 968.77 53968.06 88888.00 2019-08-05 19:19:08.000 217 7821.23 968.81 53968.06 88888.00 2019-08-05 19:19:09.000 217 7821.18 968.85 53968.07 88888.00 2019-08-05 19:19:10.000 217 7821.14 968.90 53968.07 88888.00 2019-08-05 19:19:11.000 217 7821.09 968.94 53968.07 88888.00 2019-08-05 19:19:12.000 217 7821.04 969.00 53968.06 88888.00 2019-08-05 19:19:13.000 217 7821.02 969.06 53968.07 88888.00 2019-08-05 19:19:14.000 217 7820.98 969.12 53968.07 88888.00 2019-08-05 19:19:15.000 217 7820.95 969.17 53968.08 88888.00 2019-08-05 19:19:16.000 217 7820.90 969.23 53968.08 88888.00 2019-08-05 19:19:17.000 217 7820.86 969.29 53968.09 88888.00 2019-08-05 19:19:18.000 217 7820.83 969.35 53968.11 88888.00 2019-08-05 19:19:19.000 217 7820.80 969.42 53968.12 88888.00 2019-08-05 19:19:20.000 217 7820.77 969.48 53968.13 88888.00 2019-08-05 19:19:21.000 217 7820.76 969.53 53968.16 88888.00 2019-08-05 19:19:22.000 217 7820.75 969.59 53968.20 88888.00 2019-08-05 19:19:23.000 217 7820.73 969.64 53968.23 88888.00 2019-08-05 19:19:24.000 217 7820.71 969.70 53968.25 88888.00 2019-08-05 19:19:25.000 217 7820.70 969.75 53968.27 88888.00 2019-08-05 19:19:26.000 217 7820.68 969.80 53968.29 88888.00 2019-08-05 19:19:27.000 217 7820.66 969.84 53968.31 88888.00 2019-08-05 19:19:28.000 217 7820.65 969.89 53968.33 88888.00 2019-08-05 19:19:29.000 217 7820.64 969.94 53968.36 88888.00 2019-08-05 19:19:30.000 217 7820.60 969.98 53968.39 88888.00 2019-08-05 19:19:31.000 217 7820.58 970.03 53968.42 88888.00 2019-08-05 19:19:32.000 217 7820.56 970.09 53968.43 88888.00 2019-08-05 19:19:33.000 217 7820.53 970.14 53968.45 88888.00 2019-08-05 19:19:34.000 217 7820.49 970.18 53968.46 88888.00 2019-08-05 19:19:35.000 217 7820.46 970.22 53968.48 88888.00 2019-08-05 19:19:36.000 217 7820.43 970.25 53968.51 88888.00 2019-08-05 19:19:37.000 217 7820.39 970.29 53968.54 88888.00 2019-08-05 19:19:38.000 217 7820.37 970.33 53968.57 88888.00 2019-08-05 19:19:39.000 217 7820.35 970.36 53968.61 88888.00 2019-08-05 19:19:40.000 217 7820.31 970.38 53968.63 88888.00 2019-08-05 19:19:41.000 217 7820.28 970.41 53968.66 88888.00 2019-08-05 19:19:42.000 217 7820.25 970.43 53968.68 88888.00 2019-08-05 19:19:43.000 217 7820.21 970.45 53968.71 88888.00 2019-08-05 19:19:44.000 217 7820.17 970.47 53968.73 88888.00 2019-08-05 19:19:45.000 217 7820.13 970.48 53968.76 88888.00 2019-08-05 19:19:46.000 217 7820.11 970.49 53968.80 88888.00 2019-08-05 19:19:47.000 217 7820.08 970.52 53968.83 88888.00 2019-08-05 19:19:48.000 217 7820.05 970.55 53968.86 88888.00 2019-08-05 19:19:49.000 217 7820.02 970.56 53968.89 88888.00 2019-08-05 19:19:50.000 217 7819.99 970.55 53968.92 88888.00 2019-08-05 19:19:51.000 217 7819.95 970.55 53968.95 88888.00 2019-08-05 19:19:52.000 217 7819.92 970.56 53968.99 88888.00 2019-08-05 19:19:53.000 217 7819.88 970.57 53969.02 88888.00 2019-08-05 19:19:54.000 217 7819.85 970.59 53969.06 88888.00 2019-08-05 19:19:55.000 217 7819.82 970.61 53969.10 88888.00 2019-08-05 19:19:56.000 217 7819.80 970.64 53969.14 88888.00 2019-08-05 19:19:57.000 217 7819.80 970.67 53969.20 88888.00 2019-08-05 19:19:58.000 217 7819.80 970.70 53969.27 88888.00 2019-08-05 19:19:59.000 217 7819.81 970.75 53969.31 88888.00 2019-08-05 19:20:00.000 217 7819.82 970.78 53969.36 88888.00 2019-08-05 19:20:01.000 217 7819.82 970.80 53969.43 88888.00 2019-08-05 19:20:02.000 217 7819.83 970.84 53969.50 88888.00 2019-08-05 19:20:03.000 217 7819.84 970.88 53969.56 88888.00 2019-08-05 19:20:04.000 217 7819.86 970.91 53969.63 88888.00 2019-08-05 19:20:05.000 217 7819.88 970.94 53969.72 88888.00 2019-08-05 19:20:06.000 217 7819.92 970.98 53969.80 88888.00 2019-08-05 19:20:07.000 217 7819.95 971.01 53969.87 88888.00 2019-08-05 19:20:08.000 217 7819.97 971.03 53969.94 88888.00 2019-08-05 19:20:09.000 217 7819.98 971.06 53970.00 88888.00 2019-08-05 19:20:10.000 217 7820.01 971.08 53970.07 88888.00 2019-08-05 19:20:11.000 217 7820.04 971.10 53970.15 88888.00 2019-08-05 19:20:12.000 217 7820.06 971.11 53970.23 88888.00 2019-08-05 19:20:13.000 217 7820.08 971.13 53970.29 88888.00 2019-08-05 19:20:14.000 217 7820.09 971.15 53970.35 88888.00 2019-08-05 19:20:15.000 217 7820.10 971.15 53970.41 88888.00 2019-08-05 19:20:16.000 217 7820.12 971.16 53970.47 88888.00 2019-08-05 19:20:17.000 217 7820.13 971.18 53970.55 88888.00 2019-08-05 19:20:18.000 217 7820.14 971.18 53970.62 88888.00 2019-08-05 19:20:19.000 217 7820.15 971.17 53970.70 88888.00 2019-08-05 19:20:20.000 217 7820.15 971.15 53970.75 88888.00 2019-08-05 19:20:21.000 217 7820.14 971.13 53970.81 88888.00 2019-08-05 19:20:22.000 217 7820.15 971.12 53970.87 88888.00 2019-08-05 19:20:23.000 217 7820.16 971.13 53970.93 88888.00 2019-08-05 19:20:24.000 217 7820.19 971.10 53971.00 88888.00 2019-08-05 19:20:25.000 217 7820.21 971.09 53971.07 88888.00 2019-08-05 19:20:26.000 217 7820.24 971.10 53971.14 88888.00 2019-08-05 19:20:27.000 217 7820.26 971.08 53971.21 88888.00 2019-08-05 19:20:28.000 217 7820.28 971.06 53971.29 88888.00 2019-08-05 19:20:29.000 217 7820.29 971.06 53971.36 88888.00 2019-08-05 19:20:30.000 217 7820.32 971.04 53971.44 88888.00 2019-08-05 19:20:31.000 217 7820.34 971.02 53971.49 88888.00 2019-08-05 19:20:32.000 217 7820.36 971.01 53971.54 88888.00 2019-08-05 19:20:33.000 217 7820.38 970.99 53971.59 88888.00 2019-08-05 19:20:34.000 217 7820.38 970.96 53971.64 88888.00 2019-08-05 19:20:35.000 217 7820.37 970.95 53971.70 88888.00 2019-08-05 19:20:36.000 217 7820.38 970.94 53971.74 88888.00 2019-08-05 19:20:37.000 217 7820.39 970.91 53971.78 88888.00 2019-08-05 19:20:38.000 217 7820.40 970.89 53971.83 88888.00 2019-08-05 19:20:39.000 217 7820.40 970.87 53971.86 88888.00 2019-08-05 19:20:40.000 217 7820.39 970.85 53971.91 88888.00 2019-08-05 19:20:41.000 217 7820.37 970.83 53971.96 88888.00 2019-08-05 19:20:42.000 217 7820.36 970.80 53971.99 88888.00 2019-08-05 19:20:43.000 217 7820.36 970.77 53972.04 88888.00 2019-08-05 19:20:44.000 217 7820.36 970.76 53972.08 88888.00 2019-08-05 19:20:45.000 217 7820.36 970.74 53972.11 88888.00 2019-08-05 19:20:46.000 217 7820.37 970.72 53972.16 88888.00 2019-08-05 19:20:47.000 217 7820.39 970.72 53972.21 88888.00 2019-08-05 19:20:48.000 217 7820.41 970.71 53972.26 88888.00 2019-08-05 19:20:49.000 217 7820.42 970.71 53972.31 88888.00 2019-08-05 19:20:50.000 217 7820.44 970.70 53972.38 88888.00 2019-08-05 19:20:51.000 217 7820.47 970.69 53972.46 88888.00 2019-08-05 19:20:52.000 217 7820.49 970.68 53972.52 88888.00 2019-08-05 19:20:53.000 217 7820.52 970.66 53972.59 88888.00 2019-08-05 19:20:54.000 217 7820.55 970.65 53972.64 88888.00 2019-08-05 19:20:55.000 217 7820.59 970.67 53972.68 88888.00 2019-08-05 19:20:56.000 217 7820.62 970.70 53972.72 88888.00 2019-08-05 19:20:57.000 217 7820.62 970.70 53972.75 88888.00 2019-08-05 19:20:58.000 217 7820.63 970.69 53972.79 88888.00 2019-08-05 19:20:59.000 217 7820.63 970.69 53972.82 88888.00 2019-08-05 19:21:00.000 217 7820.62 970.69 53972.85 88888.00 2019-08-05 19:21:01.000 217 7820.63 970.68 53972.88 88888.00 2019-08-05 19:21:02.000 217 7820.63 970.68 53972.90 88888.00 2019-08-05 19:21:03.000 217 7820.61 970.69 53972.92 88888.00 2019-08-05 19:21:04.000 217 7820.59 970.70 53972.94 88888.00 2019-08-05 19:21:05.000 217 7820.57 970.70 53972.96 88888.00 2019-08-05 19:21:06.000 217 7820.54 970.70 53972.96 88888.00 2019-08-05 19:21:07.000 217 7820.52 970.72 53972.96 88888.00 2019-08-05 19:21:08.000 217 7820.50 970.75 53972.97 88888.00 2019-08-05 19:21:09.000 217 7820.47 970.77 53972.99 88888.00 2019-08-05 19:21:10.000 217 7820.43 970.81 53972.98 88888.00 2019-08-05 19:21:11.000 217 7820.39 970.85 53972.98 88888.00 2019-08-05 19:21:12.000 217 7820.35 970.87 53972.99 88888.00 2019-08-05 19:21:13.000 217 7820.29 970.91 53972.98 88888.00 2019-08-05 19:21:14.000 217 7820.24 970.97 53972.98 88888.00 2019-08-05 19:21:15.000 217 7820.20 971.02 53972.98 88888.00 2019-08-05 19:21:16.000 217 7820.16 971.06 53972.99 88888.00 2019-08-05 19:21:17.000 217 7820.11 971.11 53972.98 88888.00 2019-08-05 19:21:18.000 217 7820.06 971.17 53972.97 88888.00 2019-08-05 19:21:19.000 217 7820.02 971.23 53972.97 88888.00 2019-08-05 19:21:20.000 217 7819.99 971.30 53972.98 88888.00 2019-08-05 19:21:21.000 217 7819.96 971.37 53972.98 88888.00 2019-08-05 19:21:22.000 217 7819.93 971.44 53972.99 88888.00 2019-08-05 19:21:23.000 217 7819.87 971.49 53972.98 88888.00 2019-08-05 19:21:24.000 217 7819.81 971.56 53972.97 88888.00 2019-08-05 19:21:25.000 217 7819.78 971.63 53972.97 88888.00 2019-08-05 19:21:26.000 217 7819.73 971.71 53972.97 88888.00 2019-08-05 19:21:27.000 217 7819.67 971.79 53972.96 88888.00 2019-08-05 19:21:28.000 217 7819.63 971.85 53972.97 88888.00 2019-08-05 19:21:29.000 217 7819.59 971.91 53972.98 88888.00 2019-08-05 19:21:30.000 217 7819.55 971.99 53973.00 88888.00 2019-08-05 19:21:31.000 217 7819.50 972.05 53973.01 88888.00 2019-08-05 19:21:32.000 217 7819.45 972.10 53973.03 88888.00 2019-08-05 19:21:33.000 217 7819.40 972.16 53973.06 88888.00 2019-08-05 19:21:34.000 217 7819.36 972.22 53973.08 88888.00 2019-08-05 19:21:35.000 217 7819.32 972.26 53973.09 88888.00 2019-08-05 19:21:36.000 217 7819.29 972.32 53973.11 88888.00 2019-08-05 19:21:37.000 217 7819.28 972.37 53973.14 88888.00 2019-08-05 19:21:38.000 217 7819.25 972.42 53973.17 88888.00 2019-08-05 19:21:39.000 217 7819.22 972.45 53973.20 88888.00 2019-08-05 19:21:40.000 217 7819.16 972.48 53973.21 88888.00 2019-08-05 19:21:41.000 217 7819.10 972.50 53973.22 88888.00 2019-08-05 19:21:42.000 217 7819.06 972.52 53973.25 88888.00 2019-08-05 19:21:43.000 217 7819.03 972.55 53973.29 88888.00 2019-08-05 19:21:44.000 217 7818.99 972.58 53973.32 88888.00 2019-08-05 19:21:45.000 217 7818.95 972.60 53973.34 88888.00 2019-08-05 19:21:46.000 217 7818.91 972.62 53973.36 88888.00 2019-08-05 19:21:47.000 217 7818.87 972.65 53973.40 88888.00 2019-08-05 19:21:48.000 217 7818.82 972.68 53973.44 88888.00 2019-08-05 19:21:49.000 217 7818.78 972.71 53973.47 88888.00 2019-08-05 19:21:50.000 217 7818.75 972.75 53973.50 88888.00 2019-08-05 19:21:51.000 217 7818.70 972.78 53973.52 88888.00 2019-08-05 19:21:52.000 217 7818.65 972.83 53973.54 88888.00 2019-08-05 19:21:53.000 217 7818.60 972.88 53973.57 88888.00 2019-08-05 19:21:54.000 217 7818.55 972.93 53973.59 88888.00 2019-08-05 19:21:55.000 217 7818.50 972.99 53973.61 88888.00 2019-08-05 19:21:56.000 217 7818.46 973.06 53973.64 88888.00 2019-08-05 19:21:57.000 217 7818.42 973.12 53973.68 88888.00 2019-08-05 19:21:58.000 217 7818.39 973.17 53973.71 88888.00 2019-08-05 19:21:59.000 217 7818.36 973.22 53973.76 88888.00 2019-08-05 19:22:00.000 217 7818.33 973.25 53973.80 88888.00 2019-08-05 19:22:01.000 217 7818.31 973.29 53973.86 88888.00 2019-08-05 19:22:02.000 217 7818.29 973.33 53973.91 88888.00 2019-08-05 19:22:03.000 217 7818.28 973.36 53973.95 88888.00 2019-08-05 19:22:04.000 217 7818.27 973.40 53974.01 88888.00 2019-08-05 19:22:05.000 217 7818.26 973.45 53974.07 88888.00 2019-08-05 19:22:06.000 217 7818.23 973.49 53974.12 88888.00 2019-08-05 19:22:07.000 217 7818.21 973.50 53974.17 88888.00 2019-08-05 19:22:08.000 217 7818.18 973.53 53974.22 88888.00 2019-08-05 19:22:09.000 217 7818.16 973.55 53974.27 88888.00 2019-08-05 19:22:10.000 217 7818.13 973.59 53974.31 88888.00 2019-08-05 19:22:11.000 217 7818.10 973.63 53974.36 88888.00 2019-08-05 19:22:12.000 217 7818.08 973.65 53974.41 88888.00 2019-08-05 19:22:13.000 217 7818.07 973.69 53974.46 88888.00 2019-08-05 19:22:14.000 217 7818.06 973.73 53974.52 88888.00 2019-08-05 19:22:15.000 217 7818.07 973.75 53974.57 88888.00 2019-08-05 19:22:16.000 217 7818.06 973.77 53974.63 88888.00 2019-08-05 19:22:17.000 217 7818.04 973.80 53974.68 88888.00 2019-08-05 19:22:18.000 217 7818.04 973.83 53974.75 88888.00 2019-08-05 19:22:19.000 217 7818.03 973.84 53974.83 88888.00 2019-08-05 19:22:20.000 217 7818.03 973.86 53974.90 88888.00 2019-08-05 19:22:21.000 217 7818.02 973.87 53974.96 88888.00 2019-08-05 19:22:22.000 217 7818.02 973.87 53975.03 88888.00 2019-08-05 19:22:23.000 217 7818.03 973.86 53975.11 88888.00 2019-08-05 19:22:24.000 217 7818.04 973.84 53975.18 88888.00 2019-08-05 19:22:25.000 217 7818.04 973.82 53975.23 88888.00 2019-08-05 19:22:26.000 217 7818.04 973.79 53975.29 88888.00 2019-08-05 19:22:27.000 217 7818.04 973.77 53975.35 88888.00 2019-08-05 19:22:28.000 217 7818.03 973.73 53975.43 88888.00 2019-08-05 19:22:29.000 217 7818.02 973.70 53975.50 88888.00 2019-08-05 19:22:30.000 217 7818.01 973.66 53975.57 88888.00 2019-08-05 19:22:31.000 217 7818.02 973.63 53975.63 88888.00 2019-08-05 19:22:32.000 217 7818.02 973.60 53975.68 88888.00 2019-08-05 19:22:33.000 217 7818.02 973.58 53975.73 88888.00 2019-08-05 19:22:34.000 217 7818.01 973.55 53975.80 88888.00 2019-08-05 19:22:35.000 217 7818.00 973.53 53975.86 88888.00 2019-08-05 19:22:36.000 217 7818.00 973.53 53975.91 88888.00 2019-08-05 19:22:37.000 217 7818.01 973.53 53975.97 88888.00 2019-08-05 19:22:38.000 217 7818.01 973.51 53976.03 88888.00 2019-08-05 19:22:39.000 217 7818.01 973.49 53976.10 88888.00 2019-08-05 19:22:40.000 217 7818.02 973.49 53976.16 88888.00 2019-08-05 19:22:41.000 217 7818.02 973.48 53976.21 88888.00 2019-08-05 19:22:42.000 217 7818.03 973.48 53976.27 88888.00 2019-08-05 19:22:43.000 217 7818.05 973.48 53976.34 88888.00 2019-08-05 19:22:44.000 217 7818.06 973.49 53976.40 88888.00 2019-08-05 19:22:45.000 217 7818.07 973.49 53976.45 88888.00 2019-08-05 19:22:46.000 217 7818.08 973.49 53976.50 88888.00 2019-08-05 19:22:47.000 217 7818.09 973.49 53976.56 88888.00 2019-08-05 19:22:48.000 217 7818.11 973.48 53976.61 88888.00 2019-08-05 19:22:49.000 217 7818.12 973.48 53976.66 88888.00 2019-08-05 19:22:50.000 217 7818.12 973.47 53976.71 88888.00 2019-08-05 19:22:51.000 217 7818.12 973.46 53976.76 88888.00 2019-08-05 19:22:52.000 217 7818.14 973.45 53976.81 88888.00 2019-08-05 19:22:53.000 217 7818.15 973.44 53976.86 88888.00 2019-08-05 19:22:54.000 217 7818.16 973.43 53976.91 88888.00 2019-08-05 19:22:55.000 217 7818.17 973.42 53976.97 88888.00 2019-08-05 19:22:56.000 217 7818.17 973.40 53977.02 88888.00 2019-08-05 19:22:57.000 217 7818.18 973.37 53977.07 88888.00 2019-08-05 19:22:58.000 217 7818.20 973.34 53977.12 88888.00 2019-08-05 19:22:59.000 217 7818.22 973.30 53977.18 88888.00 2019-08-05 19:23:00.000 217 7818.24 973.24 53977.26 88888.00 2019-08-05 19:23:01.000 217 7818.26 973.18 53977.33 88888.00 2019-08-05 19:23:02.000 217 7818.28 973.13 53977.38 88888.00 2019-08-05 19:23:03.000 217 7818.31 973.07 53977.45 88888.00 2019-08-05 19:23:04.000 217 7818.33 973.00 53977.51 88888.00 2019-08-05 19:23:05.000 217 7818.35 972.93 53977.56 88888.00 2019-08-05 19:23:06.000 217 7818.38 972.87 53977.62 88888.00 2019-08-05 19:23:07.000 217 7818.39 972.81 53977.69 88888.00 2019-08-05 19:23:08.000 217 7818.42 972.74 53977.75 88888.00 2019-08-05 19:23:09.000 217 7818.45 972.67 53977.81 88888.00 2019-08-05 19:23:10.000 217 7818.45 972.62 53977.86 88888.00 2019-08-05 19:23:11.000 217 7818.48 972.59 53977.90 88888.00 2019-08-05 19:23:12.000 217 7818.50 972.55 53977.93 88888.00 2019-08-05 19:23:13.000 217 7818.50 972.52 53977.96 88888.00 2019-08-05 19:23:14.000 217 7818.50 972.51 53977.99 88888.00 2019-08-05 19:23:15.000 217 7818.51 972.49 53978.03 88888.00 2019-08-05 19:23:16.000 217 7818.52 972.47 53978.05 88888.00 2019-08-05 19:23:17.000 217 7818.53 972.45 53978.09 88888.00 2019-08-05 19:23:18.000 217 7818.54 972.43 53978.12 88888.00 2019-08-05 19:23:19.000 217 7818.56 972.41 53978.15 88888.00 2019-08-05 19:23:20.000 217 7818.57 972.40 53978.18 88888.00 2019-08-05 19:23:21.000 217 7818.57 972.39 53978.20 88888.00 2019-08-05 19:23:22.000 217 7818.58 972.37 53978.21 88888.00 2019-08-05 19:23:23.000 217 7818.58 972.35 53978.24 88888.00 2019-08-05 19:23:24.000 217 7818.60 972.33 53978.28 88888.00 2019-08-05 19:23:25.000 217 7818.61 972.29 53978.32 88888.00 2019-08-05 19:23:26.000 217 7818.62 972.24 53978.34 88888.00 2019-08-05 19:23:27.000 217 7818.63 972.22 53978.36 88888.00 2019-08-05 19:23:28.000 217 7818.66 972.19 53978.38 88888.00 2019-08-05 19:23:29.000 217 7818.68 972.16 53978.41 88888.00 2019-08-05 19:23:30.000 217 7818.70 972.13 53978.44 88888.00 2019-08-05 19:23:31.000 217 7818.71 972.10 53978.46 88888.00 2019-08-05 19:23:32.000 217 7818.73 972.09 53978.49 88888.00 2019-08-05 19:23:33.000 217 7818.75 972.07 53978.51 88888.00 2019-08-05 19:23:34.000 217 7818.76 972.05 53978.54 88888.00 2019-08-05 19:23:35.000 217 7818.78 972.05 53978.56 88888.00 2019-08-05 19:23:36.000 217 7818.81 972.03 53978.60 88888.00 2019-08-05 19:23:37.000 217 7818.85 972.02 53978.64 88888.00 2019-08-05 19:23:38.000 217 7818.89 972.01 53978.67 88888.00 2019-08-05 19:23:39.000 217 7818.93 971.99 53978.70 88888.00 2019-08-05 19:23:40.000 217 7818.95 971.99 53978.72 88888.00 2019-08-05 19:23:41.000 217 7818.99 971.99 53978.74 88888.00 2019-08-05 19:23:42.000 217 7819.02 971.99 53978.77 88888.00 2019-08-05 19:23:43.000 217 7819.06 971.99 53978.80 88888.00 2019-08-05 19:23:44.000 217 7819.09 971.98 53978.85 88888.00 2019-08-05 19:23:45.000 217 7819.13 971.97 53978.91 88888.00 2019-08-05 19:23:46.000 217 7819.18 971.96 53978.94 88888.00 2019-08-05 19:23:47.000 217 7819.23 971.93 53978.96 88888.00 2019-08-05 19:23:48.000 217 7819.27 971.89 53979.00 88888.00 2019-08-05 19:23:49.000 217 7819.32 971.86 53979.05 88888.00 2019-08-05 19:23:50.000 217 7819.35 971.85 53979.09 88888.00 2019-08-05 19:23:51.000 217 7819.38 971.83 53979.13 88888.00 2019-08-05 19:23:52.000 217 7819.42 971.80 53979.17 88888.00 2019-08-05 19:23:53.000 217 7819.46 971.77 53979.22 88888.00 2019-08-05 19:23:54.000 217 7819.50 971.73 53979.26 88888.00 2019-08-05 19:23:55.000 217 7819.53 971.67 53979.30 88888.00 2019-08-05 19:23:56.000 217 7819.57 971.61 53979.34 88888.00 2019-08-05 19:23:57.000 217 7819.59 971.57 53979.36 88888.00 2019-08-05 19:23:58.000 217 7819.60 971.52 53979.38 88888.00 2019-08-05 19:23:59.000 217 7819.63 971.48 53979.43 88888.00 2019-08-05 19:24:00.000 217 7819.67 971.46 53979.44 88888.00 2019-08-05 19:24:01.000 217 7819.68 971.43 53979.45 88888.00 2019-08-05 19:24:02.000 217 7819.70 971.40 53979.49 88888.00 2019-08-05 19:24:03.000 217 7819.72 971.36 53979.52 88888.00 2019-08-05 19:24:04.000 217 7819.74 971.32 53979.56 88888.00 2019-08-05 19:24:05.000 217 7819.77 971.29 53979.59 88888.00 2019-08-05 19:24:06.000 217 7819.81 971.25 53979.62 88888.00 2019-08-05 19:24:07.000 217 7819.84 971.23 53979.66 88888.00 2019-08-05 19:24:08.000 217 7819.88 971.20 53979.68 88888.00 2019-08-05 19:24:09.000 217 7819.90 971.19 53979.71 88888.00 2019-08-05 19:24:10.000 217 7819.92 971.19 53979.75 88888.00 2019-08-05 19:24:11.000 217 7819.96 971.16 53979.79 88888.00 2019-08-05 19:24:12.000 217 7819.98 971.13 53979.81 88888.00 2019-08-05 19:24:13.000 217 7820.00 971.11 53979.84 88888.00 2019-08-05 19:24:14.000 217 7820.03 971.11 53979.87 88888.00 2019-08-05 19:24:15.000 217 7820.06 971.12 53979.90 88888.00 2019-08-05 19:24:16.000 217 7820.09 971.11 53979.93 88888.00 2019-08-05 19:24:17.000 217 7820.11 971.10 53979.95 88888.00 2019-08-05 19:24:18.000 217 7820.14 971.10 53979.97 88888.00 2019-08-05 19:24:19.000 217 7820.17 971.10 53980.01 88888.00 2019-08-05 19:24:20.000 217 7820.19 971.11 53980.04 88888.00 2019-08-05 19:24:21.000 217 7820.22 971.11 53980.07 88888.00 2019-08-05 19:24:22.000 217 7820.24 971.11 53980.11 88888.00 2019-08-05 19:24:23.000 217 7820.27 971.11 53980.15 88888.00 2019-08-05 19:24:24.000 217 7820.30 971.11 53980.18 88888.00 2019-08-05 19:24:25.000 217 7820.32 971.13 53980.22 88888.00 2019-08-05 19:24:26.000 217 7820.34 971.15 53980.25 88888.00 2019-08-05 19:24:27.000 217 7820.36 971.16 53980.27 88888.00 2019-08-05 19:24:28.000 217 7820.37 971.18 53980.30 88888.00 2019-08-05 19:24:29.000 217 7820.38 971.21 53980.33 88888.00 2019-08-05 19:24:30.000 217 7820.39 971.23 53980.34 88888.00 2019-08-05 19:24:31.000 217 7820.39 971.24 53980.36 88888.00 2019-08-05 19:24:32.000 217 7820.39 971.26 53980.38 88888.00 2019-08-05 19:24:33.000 217 7820.38 971.27 53980.39 88888.00 2019-08-05 19:24:34.000 217 7820.38 971.30 53980.41 88888.00 2019-08-05 19:24:35.000 217 7820.39 971.33 53980.44 88888.00 2019-08-05 19:24:36.000 217 7820.39 971.35 53980.46 88888.00 2019-08-05 19:24:37.000 217 7820.39 971.37 53980.49 88888.00 2019-08-05 19:24:38.000 217 7820.41 971.40 53980.54 88888.00 2019-08-05 19:24:39.000 217 7820.42 971.42 53980.59 88888.00 2019-08-05 19:24:40.000 217 7820.44 971.44 53980.63 88888.00 2019-08-05 19:24:41.000 217 7820.46 971.46 53980.67 88888.00 2019-08-05 19:24:42.000 217 7820.49 971.46 53980.72 88888.00 2019-08-05 19:24:43.000 217 7820.52 971.46 53980.79 88888.00 2019-08-05 19:24:44.000 217 7820.53 971.48 53980.83 88888.00 2019-08-05 19:24:45.000 217 7820.56 971.47 53980.88 88888.00 2019-08-05 19:24:46.000 217 7820.58 971.46 53980.94 88888.00 2019-08-05 19:24:47.000 217 7820.60 971.47 53981.00 88888.00 2019-08-05 19:24:48.000 217 7820.62 971.48 53981.04 88888.00 2019-08-05 19:24:49.000 217 7820.65 971.48 53981.09 88888.00 2019-08-05 19:24:50.000 217 7820.68 971.49 53981.15 88888.00 2019-08-05 19:24:51.000 217 7820.70 971.49 53981.21 88888.00 2019-08-05 19:24:52.000 217 7820.73 971.49 53981.27 88888.00 2019-08-05 19:24:53.000 217 7820.76 971.52 53981.34 88888.00 2019-08-05 19:24:54.000 217 7820.79 971.54 53981.39 88888.00 2019-08-05 19:24:55.000 217 7820.83 971.55 53981.45 88888.00 2019-08-05 19:24:56.000 217 7820.88 971.55 53981.52 88888.00 2019-08-05 19:24:57.000 217 7820.91 971.56 53981.59 88888.00 2019-08-05 19:24:58.000 217 7820.96 971.58 53981.66 88888.00 2019-08-05 19:24:59.000 217 7821.01 971.59 53981.74 88888.00 2019-08-05 19:25:00.000 217 7821.06 971.60 53981.82 88888.00 2019-08-05 19:25:01.000 217 7821.12 971.61 53981.90 88888.00 2019-08-05 19:25:02.000 217 7821.16 971.60 53981.98 88888.00 2019-08-05 19:25:03.000 217 7821.18 971.58 53982.03 88888.00 2019-08-05 19:25:04.000 217 7821.22 971.56 53982.10 88888.00 2019-08-05 19:25:05.000 217 7821.27 971.55 53982.17 88888.00 2019-08-05 19:25:06.000 217 7821.32 971.54 53982.23 88888.00 2019-08-05 19:25:07.000 217 7821.37 971.54 53982.29 88888.00 2019-08-05 19:25:08.000 217 7821.40 971.53 53982.36 88888.00 2019-08-05 19:25:09.000 217 7821.44 971.53 53982.43 88888.00 2019-08-05 19:25:10.000 217 7821.47 971.54 53982.51 88888.00 2019-08-05 19:25:11.000 217 7821.51 971.55 53982.59 88888.00 2019-08-05 19:25:12.000 217 7821.55 971.54 53982.66 88888.00 2019-08-05 19:25:13.000 217 7821.59 971.54 53982.73 88888.00 2019-08-05 19:25:14.000 217 7821.63 971.55 53982.80 88888.00 2019-08-05 19:25:15.000 217 7821.66 971.54 53982.87 88888.00 2019-08-05 19:25:16.000 217 7821.66 971.56 53982.93 88888.00 2019-08-05 19:25:17.000 217 7821.67 971.59 53982.97 88888.00 2019-08-05 19:25:18.000 217 7821.70 971.60 53983.02 88888.00 2019-08-05 19:25:19.000 217 7821.72 971.60 53983.08 88888.00 2019-08-05 19:25:20.000 217 7821.74 971.61 53983.15 88888.00 2019-08-05 19:25:21.000 217 7821.78 971.61 53983.23 88888.00 2019-08-05 19:25:22.000 217 7821.82 971.61 53983.29 88888.00 2019-08-05 19:25:23.000 217 7821.86 971.60 53983.36 88888.00 2019-08-05 19:25:24.000 217 7821.91 971.59 53983.43 88888.00 2019-08-05 19:25:25.000 217 7821.95 971.58 53983.51 88888.00 2019-08-05 19:25:26.000 217 7821.99 971.57 53983.58 88888.00 2019-08-05 19:25:27.000 217 7822.04 971.55 53983.65 88888.00 2019-08-05 19:25:28.000 217 7822.10 971.53 53983.73 88888.00 2019-08-05 19:25:29.000 217 7822.16 971.50 53983.82 88888.00 2019-08-05 19:25:30.000 217 7822.22 971.49 53983.90 88888.00 2019-08-05 19:25:31.000 217 7822.29 971.49 53983.98 88888.00 2019-08-05 19:25:32.000 217 7822.36 971.47 53984.06 88888.00 2019-08-05 19:25:33.000 217 7822.42 971.45 53984.14 88888.00 2019-08-05 19:25:34.000 217 7822.48 971.44 53984.22 88888.00 2019-08-05 19:25:35.000 217 7822.55 971.43 53984.29 88888.00 2019-08-05 19:25:36.000 217 7822.60 971.40 53984.36 88888.00 2019-08-05 19:25:37.000 217 7822.65 971.38 53984.42 88888.00 2019-08-05 19:25:38.000 217 7822.69 971.36 53984.49 88888.00 2019-08-05 19:25:39.000 217 7822.72 971.33 53984.54 88888.00 2019-08-05 19:25:40.000 217 7822.77 971.29 53984.59 88888.00 2019-08-05 19:25:41.000 217 7822.82 971.27 53984.62 88888.00 2019-08-05 19:25:42.000 217 7822.83 971.26 53984.65 88888.00 2019-08-05 19:25:43.000 217 7822.84 971.27 53984.68 88888.00 2019-08-05 19:25:44.000 217 7822.86 971.26 53984.70 88888.00 2019-08-05 19:25:45.000 217 7822.87 971.25 53984.72 88888.00 2019-08-05 19:25:46.000 217 7822.88 971.24 53984.74 88888.00 2019-08-05 19:25:47.000 217 7822.89 971.23 53984.76 88888.00 2019-08-05 19:25:48.000 217 7822.90 971.24 53984.80 88888.00 2019-08-05 19:25:49.000 217 7822.91 971.26 53984.84 88888.00 2019-08-05 19:25:50.000 217 7822.93 971.28 53984.88 88888.00 2019-08-05 19:25:51.000 217 7822.95 971.30 53984.91 88888.00 2019-08-05 19:25:52.000 217 7822.98 971.32 53984.94 88888.00 2019-08-05 19:25:53.000 217 7823.02 971.33 53984.97 88888.00 2019-08-05 19:25:54.000 217 7823.06 971.35 53985.01 88888.00 2019-08-05 19:25:55.000 217 7823.11 971.37 53985.06 88888.00 2019-08-05 19:25:56.000 217 7823.17 971.41 53985.11 88888.00 2019-08-05 19:25:57.000 217 7823.22 971.43 53985.16 88888.00 2019-08-05 19:25:58.000 217 7823.26 971.45 53985.21 88888.00 2019-08-05 19:25:59.000 217 7823.31 971.46 53985.24 88888.00 2019-08-05 19:26:00.000 217 7823.35 971.48 53985.27 88888.00 2019-08-05 19:26:01.000 217 7823.39 971.50 53985.32 88888.00 2019-08-05 19:26:02.000 217 7823.44 971.52 53985.36 88888.00 2019-08-05 19:26:03.000 217 7823.50 971.55 53985.41 88888.00 2019-08-05 19:26:04.000 217 7823.55 971.58 53985.45 88888.00 2019-08-05 19:26:05.000 217 7823.60 971.61 53985.49 88888.00 2019-08-05 19:26:06.000 217 7823.64 971.65 53985.54 88888.00 2019-08-05 19:26:07.000 217 7823.69 971.68 53985.58 88888.00 2019-08-05 19:26:08.000 217 7823.72 971.71 53985.61 88888.00 2019-08-05 19:26:09.000 217 7823.77 971.74 53985.66 88888.00 2019-08-05 19:26:10.000 217 7823.82 971.78 53985.71 88888.00 2019-08-05 19:26:11.000 217 7823.86 971.81 53985.73 88888.00 2019-08-05 19:26:12.000 217 7823.90 971.82 53985.76 88888.00 2019-08-05 19:26:13.000 217 7823.93 971.84 53985.81 88888.00 2019-08-05 19:26:14.000 217 7823.97 971.87 53985.86 88888.00 2019-08-05 19:26:15.000 217 7824.03 971.91 53985.90 88888.00 2019-08-05 19:26:16.000 217 7824.08 971.94 53985.94 88888.00 2019-08-05 19:26:17.000 217 7824.13 971.98 53985.98 88888.00 2019-08-05 19:26:18.000 217 7824.18 972.03 53986.03 88888.00 2019-08-05 19:26:19.000 217 7824.23 972.06 53986.09 88888.00 2019-08-05 19:26:20.000 217 7824.27 972.09 53986.14 88888.00 2019-08-05 19:26:21.000 217 7824.33 972.13 53986.19 88888.00 2019-08-05 19:26:22.000 217 7824.40 972.16 53986.26 88888.00 2019-08-05 19:26:23.000 217 7824.46 972.19 53986.32 88888.00 2019-08-05 19:26:24.000 217 7824.53 972.24 53986.38 88888.00 2019-08-05 19:26:25.000 217 7824.58 972.28 53986.44 88888.00 2019-08-05 19:26:26.000 217 7824.64 972.30 53986.48 88888.00 2019-08-05 19:26:27.000 217 7824.70 972.33 53986.53 88888.00 2019-08-05 19:26:28.000 217 7824.77 972.38 53986.60 88888.00 2019-08-05 19:26:29.000 217 7824.83 972.44 53986.67 88888.00 2019-08-05 19:26:30.000 217 7824.88 972.48 53986.73 88888.00 2019-08-05 19:26:31.000 217 7824.93 972.54 53986.79 88888.00 2019-08-05 19:26:32.000 217 7825.00 972.61 53986.84 88888.00 2019-08-05 19:26:33.000 217 7825.06 972.67 53986.89 88888.00 2019-08-05 19:26:34.000 217 7825.12 972.71 53986.94 88888.00 2019-08-05 19:26:35.000 217 7825.19 972.76 53987.02 88888.00 2019-08-05 19:26:36.000 217 7825.26 972.80 53987.10 88888.00 2019-08-05 19:26:37.000 217 7825.33 972.84 53987.19 88888.00 2019-08-05 19:26:38.000 217 7825.40 972.87 53987.28 88888.00 2019-08-05 19:26:39.000 217 7825.48 972.90 53987.37 88888.00 2019-08-05 19:26:40.000 217 7825.55 972.92 53987.46 88888.00 2019-08-05 19:26:41.000 217 7825.63 972.95 53987.55 88888.00 2019-08-05 19:26:42.000 217 7825.71 972.97 53987.64 88888.00 2019-08-05 19:26:43.000 217 7825.79 973.00 53987.71 88888.00 2019-08-05 19:26:44.000 217 7825.86 973.02 53987.79 88888.00 2019-08-05 19:26:45.000 217 7825.94 973.04 53987.88 88888.00 2019-08-05 19:26:46.000 217 7826.01 973.07 53987.96 88888.00 2019-08-05 19:26:47.000 217 7826.07 973.11 53988.04 88888.00 2019-08-05 19:26:48.000 217 7826.16 973.13 53988.14 88888.00 2019-08-05 19:26:49.000 217 7826.24 973.16 53988.22 88888.00 2019-08-05 19:26:50.000 217 7826.33 973.18 53988.30 88888.00 2019-08-05 19:26:51.000 217 7826.41 973.19 53988.39 88888.00 2019-08-05 19:26:52.000 217 7826.49 973.23 53988.48 88888.00 2019-08-05 19:26:53.000 217 7826.57 973.26 53988.58 88888.00 2019-08-05 19:26:54.000 217 7826.66 973.29 53988.68 88888.00 2019-08-05 19:26:55.000 217 7826.76 973.31 53988.76 88888.00 2019-08-05 19:26:56.000 217 7826.86 973.31 53988.86 88888.00 2019-08-05 19:26:57.000 217 7826.97 973.32 53988.97 88888.00 2019-08-05 19:26:58.000 217 7827.07 973.35 53989.08 88888.00 2019-08-05 19:26:59.000 217 7827.18 973.37 53989.18 88888.00 2019-08-05 19:27:00.000 217 7827.30 973.39 53989.27 88888.00 2019-08-05 19:27:01.000 217 7827.41 973.41 53989.38 88888.00 2019-08-05 19:27:02.000 217 7827.53 973.44 53989.50 88888.00 2019-08-05 19:27:03.000 217 7827.65 973.49 53989.59 88888.00 2019-08-05 19:27:04.000 217 7827.76 973.53 53989.68 88888.00 2019-08-05 19:27:05.000 217 7827.87 973.57 53989.77 88888.00 2019-08-05 19:27:06.000 217 7827.97 973.63 53989.87 88888.00 2019-08-05 19:27:07.000 217 7828.08 973.67 53989.97 88888.00 2019-08-05 19:27:08.000 217 7828.19 973.70 53990.06 88888.00 2019-08-05 19:27:09.000 217 7828.30 973.73 53990.14 88888.00 2019-08-05 19:27:10.000 217 7828.39 973.78 53990.20 88888.00 2019-08-05 19:27:11.000 217 7828.47 973.82 53990.27 88888.00 2019-08-05 19:27:12.000 217 7828.56 973.87 53990.36 88888.00 2019-08-05 19:27:13.000 217 7828.65 973.94 53990.46 88888.00 2019-08-05 19:27:14.000 217 7828.75 974.01 53990.55 88888.00 2019-08-05 19:27:15.000 217 7828.85 974.05 53990.64 88888.00 2019-08-05 19:27:16.000 217 7828.95 974.10 53990.73 88888.00 2019-08-05 19:27:17.000 217 7829.06 974.16 53990.82 88888.00 2019-08-05 19:27:18.000 217 7829.17 974.22 53990.91 88888.00 2019-08-05 19:27:19.000 217 7829.28 974.26 53991.00 88888.00 2019-08-05 19:27:20.000 217 7829.38 974.30 53991.09 88888.00 2019-08-05 19:27:21.000 217 7829.48 974.35 53991.20 88888.00 2019-08-05 19:27:22.000 217 7829.60 974.41 53991.32 88888.00 2019-08-05 19:27:23.000 217 7829.71 974.45 53991.44 88888.00 2019-08-05 19:27:24.000 217 7829.84 974.50 53991.55 88888.00 2019-08-05 19:27:25.000 217 7829.97 974.55 53991.66 88888.00 2019-08-05 19:27:26.000 217 7830.09 974.58 53991.77 88888.00 2019-08-05 19:27:27.000 217 7830.19 974.60 53991.87 88888.00 2019-08-05 19:27:28.000 217 7830.30 974.64 53991.98 88888.00 2019-08-05 19:27:29.000 217 7830.43 974.67 53992.10 88888.00 2019-08-05 19:27:30.000 217 7830.55 974.68 53992.20 88888.00 2019-08-05 19:27:31.000 217 7830.66 974.69 53992.30 88888.00 2019-08-05 19:27:32.000 217 7830.77 974.72 53992.41 88888.00 2019-08-05 19:27:33.000 217 7830.88 974.75 53992.50 88888.00 2019-08-05 19:27:34.000 217 7831.00 974.78 53992.59 88888.00 2019-08-05 19:27:35.000 217 7831.11 974.82 53992.68 88888.00 2019-08-05 19:27:36.000 217 7831.22 974.86 53992.77 88888.00 2019-08-05 19:27:37.000 217 7831.32 974.89 53992.84 88888.00 2019-08-05 19:27:38.000 217 7831.43 974.94 53992.91 88888.00 2019-08-05 19:27:39.000 217 7831.52 975.00 53993.00 88888.00 2019-08-05 19:27:40.000 217 7831.61 975.03 53993.09 88888.00 2019-08-05 19:27:41.000 217 7831.71 975.07 53993.16 88888.00 2019-08-05 19:27:42.000 217 7831.79 975.13 53993.21 88888.00 2019-08-05 19:27:43.000 217 7831.86 975.19 53993.29 88888.00 2019-08-05 19:27:44.000 217 7831.96 975.23 53993.36 88888.00 2019-08-05 19:27:45.000 217 7832.06 975.29 53993.41 88888.00 2019-08-05 19:27:46.000 217 7832.14 975.35 53993.47 88888.00 2019-08-05 19:27:47.000 217 7832.23 975.39 53993.54 88888.00 2019-08-05 19:27:48.000 217 7832.31 975.43 53993.62 88888.00 2019-08-05 19:27:49.000 217 7832.40 975.45 53993.72 88888.00 2019-08-05 19:27:50.000 217 7832.50 975.47 53993.81 88888.00 2019-08-05 19:27:51.000 217 7832.61 975.51 53993.89 88888.00 2019-08-05 19:27:52.000 217 7832.70 975.55 53993.96 88888.00 2019-08-05 19:27:53.000 217 7832.78 975.59 53994.01 88888.00 2019-08-05 19:27:54.000 217 7832.87 975.63 53994.08 88888.00 2019-08-05 19:27:55.000 217 7832.95 975.66 53994.16 88888.00 2019-08-05 19:27:56.000 217 7833.02 975.67 53994.23 88888.00 2019-08-05 19:27:57.000 217 7833.10 975.70 53994.29 88888.00 2019-08-05 19:27:58.000 217 7833.17 975.75 53994.34 88888.00 2019-08-05 19:27:59.000 217 7833.25 975.78 53994.40 88888.00 2019-08-05 19:28:00.000 217 7833.32 975.80 53994.45 88888.00 2019-08-05 19:28:01.000 217 7833.40 975.84 53994.50 88888.00 2019-08-05 19:28:02.000 217 7833.49 975.90 53994.57 88888.00 2019-08-05 19:28:03.000 217 7833.55 975.96 53994.64 88888.00 2019-08-05 19:28:04.000 217 7833.62 976.00 53994.71 88888.00 2019-08-05 19:28:05.000 217 7833.71 976.03 53994.76 88888.00 2019-08-05 19:28:06.000 217 7833.79 976.07 53994.84 88888.00 2019-08-05 19:28:07.000 217 7833.88 976.11 53994.91 88888.00 2019-08-05 19:28:08.000 217 7833.97 976.16 53994.98 88888.00 2019-08-05 19:28:09.000 217 7834.05 976.20 53995.04 88888.00 2019-08-05 19:28:10.000 217 7834.10 976.22 53995.09 88888.00 2019-08-05 19:28:11.000 217 7834.16 976.25 53995.15 88888.00 2019-08-05 19:28:12.000 217 7834.24 976.29 53995.21 88888.00 2019-08-05 19:28:13.000 217 7834.30 976.33 53995.24 88888.00 2019-08-05 19:28:14.000 217 7834.36 976.37 53995.27 88888.00 2019-08-05 19:28:15.000 217 7834.43 976.41 53995.30 88888.00 2019-08-05 19:28:16.000 217 7834.47 976.47 53995.34 88888.00 2019-08-05 19:28:17.000 217 7834.51 976.53 53995.37 88888.00 2019-08-05 19:28:18.000 217 7834.55 976.58 53995.39 88888.00 2019-08-05 19:28:19.000 217 7834.60 976.65 53995.41 88888.00 2019-08-05 19:28:20.000 217 7834.64 976.72 53995.44 88888.00 2019-08-05 19:28:21.000 217 7834.69 976.78 53995.46 88888.00 2019-08-05 19:28:22.000 217 7834.73 976.84 53995.48 88888.00 2019-08-05 19:28:23.000 217 7834.77 976.89 53995.51 88888.00 2019-08-05 19:28:24.000 217 7834.81 976.93 53995.54 88888.00 2019-08-05 19:28:25.000 217 7834.87 976.97 53995.58 88888.00 2019-08-05 19:28:26.000 217 7834.93 977.03 53995.61 88888.00 2019-08-05 19:28:27.000 217 7834.98 977.08 53995.62 88888.00 2019-08-05 19:28:28.000 217 7835.03 977.12 53995.65 88888.00 2019-08-05 19:28:29.000 217 7835.08 977.15 53995.70 88888.00 2019-08-05 19:28:30.000 217 7835.12 977.17 53995.75 88888.00 2019-08-05 19:28:31.000 217 7835.18 977.20 53995.77 88888.00 2019-08-05 19:28:32.000 217 7835.24 977.25 53995.80 88888.00 2019-08-05 19:28:33.000 217 7835.29 977.28 53995.82 88888.00 2019-08-05 19:28:34.000 217 7835.35 977.31 53995.84 88888.00 2019-08-05 19:28:35.000 217 7835.40 977.34 53995.87 88888.00 2019-08-05 19:28:36.000 217 7835.44 977.36 53995.90 88888.00 2019-08-05 19:28:37.000 217 7835.48 977.39 53995.93 88888.00 2019-08-05 19:28:38.000 217 7835.52 977.41 53995.96 88888.00 2019-08-05 19:28:39.000 217 7835.56 977.41 53995.98 88888.00 2019-08-05 19:28:40.000 217 7835.60 977.44 53995.99 88888.00 2019-08-05 19:28:41.000 217 7835.64 977.45 53996.02 88888.00 2019-08-05 19:28:42.000 217 7835.68 977.46 53996.03 88888.00 2019-08-05 19:28:43.000 217 7835.70 977.46 53996.03 88888.00 2019-08-05 19:28:44.000 217 7835.72 977.44 53996.05 88888.00 2019-08-05 19:28:45.000 217 7835.74 977.43 53996.07 88888.00 2019-08-05 19:28:46.000 217 7835.78 977.44 53996.09 88888.00 2019-08-05 19:28:47.000 217 7835.82 977.43 53996.10 88888.00 2019-08-05 19:28:48.000 217 7835.84 977.42 53996.10 88888.00 2019-08-05 19:28:49.000 217 7835.86 977.43 53996.11 88888.00 2019-08-05 19:28:50.000 217 7835.89 977.43 53996.12 88888.00 2019-08-05 19:28:51.000 217 7835.92 977.43 53996.13 88888.00 2019-08-05 19:28:52.000 217 7835.94 977.43 53996.12 88888.00 2019-08-05 19:28:53.000 217 7835.96 977.43 53996.13 88888.00 2019-08-05 19:28:54.000 217 7835.98 977.45 53996.14 88888.00 2019-08-05 19:28:55.000 217 7836.00 977.47 53996.14 88888.00 2019-08-05 19:28:56.000 217 7836.03 977.47 53996.15 88888.00 2019-08-05 19:28:57.000 217 7836.06 977.46 53996.17 88888.00 2019-08-05 19:28:58.000 217 7836.10 977.44 53996.19 88888.00 2019-08-05 19:28:59.000 217 7836.15 977.43 53996.21 88888.00 2019-08-05 19:29:00.000 217 7836.20 977.43 53996.24 88888.00 2019-08-05 19:29:01.000 217 7836.24 977.41 53996.27 88888.00 2019-08-05 19:29:02.000 217 7836.27 977.40 53996.27 88888.00 2019-08-05 19:29:03.000 217 7836.31 977.40 53996.27 88888.00 2019-08-05 19:29:04.000 217 7836.35 977.39 53996.28 88888.00 2019-08-05 19:29:05.000 217 7836.38 977.37 53996.30 88888.00 2019-08-05 19:29:06.000 217 7836.39 977.34 53996.30 88888.00 2019-08-05 19:29:07.000 217 7836.43 977.30 53996.30 88888.00 2019-08-05 19:29:08.000 217 7836.47 977.28 53996.32 88888.00 2019-08-05 19:29:09.000 217 7836.50 977.26 53996.34 88888.00 2019-08-05 19:29:10.000 217 7836.55 977.24 53996.39 88888.00 2019-08-05 19:29:11.000 217 7836.60 977.19 53996.43 88888.00 2019-08-05 19:29:12.000 217 7836.64 977.13 53996.44 88888.00 2019-08-05 19:29:13.000 217 7836.69 977.07 53996.46 88888.00 2019-08-05 19:29:14.000 217 7836.75 977.02 53996.51 88888.00 2019-08-05 19:29:15.000 217 7836.79 976.95 53996.54 88888.00 2019-08-05 19:29:16.000 217 7836.84 976.88 53996.57 88888.00 2019-08-05 19:29:17.000 217 7836.91 976.83 53996.60 88888.00 2019-08-05 19:29:18.000 217 7836.98 976.77 53996.64 88888.00 2019-08-05 19:29:19.000 217 7837.05 976.70 53996.68 88888.00 2019-08-05 19:29:20.000 217 7837.12 976.64 53996.73 88888.00 2019-08-05 19:29:21.000 217 7837.19 976.58 53996.78 88888.00 2019-08-05 19:29:22.000 217 7837.25 976.50 53996.82 88888.00 2019-08-05 19:29:23.000 217 7837.32 976.41 53996.85 88888.00 2019-08-05 19:29:24.000 217 7837.39 976.34 53996.90 88888.00 2019-08-05 19:29:25.000 217 7837.48 976.27 53996.94 88888.00 2019-08-05 19:29:26.000 217 7837.56 976.19 53997.00 88888.00 2019-08-05 19:29:27.000 217 7837.63 976.12 53997.04 88888.00 2019-08-05 19:29:28.000 217 7837.69 976.05 53997.07 88888.00 2019-08-05 19:29:29.000 217 7837.76 975.96 53997.11 88888.00 2019-08-05 19:29:30.000 217 7837.85 975.89 53997.16 88888.00 2019-08-05 19:29:31.000 217 7837.92 975.84 53997.20 88888.00 2019-08-05 19:29:32.000 217 7838.00 975.78 53997.25 88888.00 2019-08-05 19:29:33.000 217 7838.08 975.74 53997.29 88888.00 2019-08-05 19:29:34.000 217 7838.15 975.70 53997.32 88888.00 2019-08-05 19:29:35.000 217 7838.21 975.65 53997.35 88888.00 2019-08-05 19:29:36.000 217 7838.27 975.59 53997.38 88888.00 2019-08-05 19:29:37.000 217 7838.32 975.53 53997.40 88888.00 2019-08-05 19:29:38.000 217 7838.38 975.48 53997.42 88888.00 2019-08-05 19:29:39.000 217 7838.44 975.44 53997.46 88888.00 2019-08-05 19:29:40.000 217 7838.50 975.42 53997.50 88888.00 2019-08-05 19:29:41.000 217 7838.56 975.36 53997.55 88888.00 2019-08-05 19:29:42.000 217 7838.62 975.29 53997.59 88888.00 2019-08-05 19:29:43.000 217 7838.69 975.24 53997.62 88888.00 2019-08-05 19:29:44.000 217 7838.77 975.19 53997.67 88888.00 2019-08-05 19:29:45.000 217 7838.85 975.16 53997.71 88888.00 2019-08-05 19:29:46.000 217 7838.92 975.13 53997.75 88888.00 2019-08-05 19:29:47.000 217 7839.01 975.08 53997.79 88888.00 2019-08-05 19:29:48.000 217 7839.11 975.04 53997.84 88888.00 2019-08-05 19:29:49.000 217 7839.21 975.01 53997.92 88888.00 2019-08-05 19:29:50.000 217 7839.32 974.98 53998.00 88888.00 2019-08-05 19:29:51.000 217 7839.42 974.96 53998.07 88888.00 2019-08-05 19:29:52.000 217 7839.54 974.93 53998.12 88888.00 2019-08-05 19:29:53.000 217 7839.65 974.90 53998.17 88888.00 2019-08-05 19:29:54.000 217 7839.75 974.89 53998.22 88888.00 2019-08-05 19:29:55.000 217 7839.85 974.87 53998.27 88888.00 2019-08-05 19:29:56.000 217 7839.94 974.84 53998.30 88888.00 2019-08-05 19:29:57.000 217 7840.03 974.82 53998.34 88888.00 2019-08-05 19:29:58.000 217 7840.11 974.80 53998.39 88888.00 2019-08-05 19:29:59.000 217 7840.21 974.78 53998.44 88888.00 2019-08-05 19:30:00.000 217 7840.32 974.76 53998.50 88888.00 2019-08-05 19:30:01.000 217 7840.42 974.73 53998.56 88888.00 2019-08-05 19:30:02.000 217 7840.52 974.69 53998.61 88888.00 2019-08-05 19:30:03.000 217 7840.63 974.65 53998.66 88888.00 2019-08-05 19:30:04.000 217 7840.73 974.60 53998.71 88888.00 2019-08-05 19:30:05.000 217 7840.83 974.57 53998.75 88888.00 2019-08-05 19:30:06.000 217 7840.94 974.53 53998.81 88888.00 2019-08-05 19:30:07.000 217 7841.04 974.48 53998.87 88888.00 2019-08-05 19:30:08.000 217 7841.14 974.44 53998.93 88888.00 2019-08-05 19:30:09.000 217 7841.24 974.39 53998.99 88888.00 2019-08-05 19:30:10.000 217 7841.36 974.33 53999.05 88888.00 2019-08-05 19:30:11.000 217 7841.47 974.27 53999.10 88888.00 2019-08-05 19:30:12.000 217 7841.56 974.19 53999.14 88888.00 2019-08-05 19:30:13.000 217 7841.66 974.13 53999.19 88888.00 2019-08-05 19:30:14.000 217 7841.78 974.09 53999.24 88888.00 2019-08-05 19:30:15.000 217 7841.88 974.03 53999.29 88888.00 2019-08-05 19:30:16.000 217 7841.99 973.97 53999.36 88888.00 2019-08-05 19:30:17.000 217 7842.11 973.91 53999.43 88888.00 2019-08-05 19:30:18.000 217 7842.24 973.85 53999.48 88888.00 2019-08-05 19:30:19.000 217 7842.35 973.81 53999.52 88888.00 2019-08-05 19:30:20.000 217 7842.48 973.75 53999.56 88888.00 2019-08-05 19:30:21.000 217 7842.60 973.69 53999.61 88888.00 2019-08-05 19:30:22.000 217 7842.70 973.65 53999.65 88888.00 2019-08-05 19:30:23.000 217 7842.80 973.61 53999.68 88888.00 2019-08-05 19:30:24.000 217 7842.91 973.56 53999.71 88888.00 2019-08-05 19:30:25.000 217 7842.99 973.52 53999.74 88888.00 2019-08-05 19:30:26.000 217 7843.08 973.47 53999.75 88888.00 2019-08-05 19:30:27.000 217 7843.19 973.43 53999.77 88888.00 2019-08-05 19:30:28.000 217 7843.28 973.40 53999.80 88888.00 2019-08-05 19:30:29.000 217 7843.39 973.35 53999.85 88888.00 2019-08-05 19:30:30.000 217 7843.50 973.30 53999.91 88888.00 2019-08-05 19:30:31.000 217 7843.62 973.24 53999.94 88888.00 2019-08-05 19:30:32.000 217 7843.74 973.18 53999.96 88888.00 2019-08-05 19:30:33.000 217 7843.84 973.14 53999.99 88888.00 2019-08-05 19:30:34.000 217 7843.93 973.10 54000.02 88888.00 2019-08-05 19:30:35.000 217 7844.03 973.06 54000.03 88888.00 2019-08-05 19:30:36.000 217 7844.12 973.03 54000.04 88888.00 2019-08-05 19:30:37.000 217 7844.21 973.01 54000.03 88888.00 2019-08-05 19:30:38.000 217 7844.31 973.00 54000.02 88888.00 2019-08-05 19:30:39.000 217 7844.38 972.99 54000.02 88888.00 2019-08-05 19:30:40.000 217 7844.46 972.96 54000.01 88888.00 2019-08-05 19:30:41.000 217 7844.54 972.94 54000.01 88888.00 2019-08-05 19:30:42.000 217 7844.61 972.94 54000.01 88888.00 2019-08-05 19:30:43.000 217 7844.70 972.93 54000.03 88888.00 2019-08-05 19:30:44.000 217 7844.82 972.91 54000.05 88888.00 2019-08-05 19:30:45.000 217 7844.93 972.88 54000.06 88888.00 2019-08-05 19:30:46.000 217 7845.03 972.86 54000.08 88888.00 2019-08-05 19:30:47.000 217 7845.15 972.84 54000.12 88888.00 2019-08-05 19:30:48.000 217 7845.28 972.81 54000.14 88888.00 2019-08-05 19:30:49.000 217 7845.42 972.77 54000.18 88888.00 2019-08-05 19:30:50.000 217 7845.54 972.74 54000.23 88888.00 2019-08-05 19:30:51.000 217 7845.67 972.69 54000.27 88888.00 2019-08-05 19:30:52.000 217 7845.81 972.65 54000.30 88888.00 2019-08-05 19:30:53.000 217 7845.94 972.61 54000.33 88888.00 2019-08-05 19:30:54.000 217 7846.06 972.57 54000.37 88888.00 2019-08-05 19:30:55.000 217 7846.20 972.51 54000.40 88888.00 2019-08-05 19:30:56.000 217 7846.33 972.48 54000.42 88888.00 2019-08-05 19:30:57.000 217 7846.47 972.45 54000.45 88888.00 2019-08-05 19:30:58.000 217 7846.62 972.41 54000.49 88888.00 2019-08-05 19:30:59.000 217 7846.77 972.36 54000.54 88888.00 2019-08-05 19:31:00.000 217 7846.91 972.34 54000.58 88888.00 2019-08-05 19:31:01.000 217 7847.05 972.31 54000.62 88888.00 2019-08-05 19:31:02.000 217 7847.19 972.29 54000.65 88888.00 2019-08-05 19:31:03.000 217 7847.33 972.28 54000.68 88888.00 2019-08-05 19:31:04.000 217 7847.48 972.26 54000.71 88888.00 2019-08-05 19:31:05.000 217 7847.63 972.23 54000.74 88888.00 2019-08-05 19:31:06.000 217 7847.77 972.21 54000.74 88888.00 2019-08-05 19:31:07.000 217 7847.90 972.21 54000.72 88888.00 2019-08-05 19:31:08.000 217 7848.02 972.22 54000.73 88888.00 2019-08-05 19:31:09.000 217 7848.14 972.24 54000.74 88888.00 2019-08-05 19:31:10.000 217 7848.26 972.27 54000.73 88888.00 2019-08-05 19:31:11.000 217 7848.38 972.28 54000.75 88888.00 2019-08-05 19:31:12.000 217 7848.49 972.29 54000.75 88888.00 2019-08-05 19:31:13.000 217 7848.60 972.33 54000.73 88888.00 2019-08-05 19:31:14.000 217 7848.71 972.36 54000.73 88888.00 2019-08-05 19:31:15.000 217 7848.82 972.40 54000.72 88888.00 2019-08-05 19:31:16.000 217 7848.91 972.46 54000.69 88888.00 2019-08-05 19:31:17.000 217 7849.00 972.52 54000.66 88888.00 2019-08-05 19:31:18.000 217 7849.10 972.59 54000.64 88888.00 2019-08-05 19:31:19.000 217 7849.18 972.67 54000.62 88888.00 2019-08-05 19:31:20.000 217 7849.27 972.76 54000.59 88888.00 2019-08-05 19:31:21.000 217 7849.38 972.86 54000.59 88888.00 2019-08-05 19:31:22.000 217 7849.47 972.95 54000.57 88888.00 2019-08-05 19:31:23.000 217 7849.55 973.02 54000.55 88888.00 2019-08-05 19:31:24.000 217 7849.63 973.10 54000.53 88888.00 2019-08-05 19:31:25.000 217 7849.71 973.17 54000.52 88888.00 2019-08-05 19:31:26.000 217 7849.80 973.24 54000.51 88888.00 2019-08-05 19:31:27.000 217 7849.89 973.33 54000.50 88888.00 2019-08-05 19:31:28.000 217 7849.98 973.42 54000.49 88888.00 2019-08-05 19:31:29.000 217 7850.08 973.47 54000.50 88888.00 2019-08-05 19:31:30.000 217 7850.19 973.49 54000.52 88888.00 2019-08-05 19:31:31.000 217 7850.27 973.54 54000.52 88888.00 2019-08-05 19:31:32.000 217 7850.35 973.59 54000.52 88888.00 2019-08-05 19:31:33.000 217 7850.46 973.64 54000.52 88888.00 2019-08-05 19:31:34.000 217 7850.56 973.70 54000.53 88888.00 2019-08-05 19:31:35.000 217 7850.64 973.75 54000.54 88888.00 2019-08-05 19:31:36.000 217 7850.73 973.79 54000.55 88888.00 2019-08-05 19:31:37.000 217 7850.83 973.86 54000.58 88888.00 2019-08-05 19:31:38.000 217 7850.94 973.93 54000.61 88888.00 2019-08-05 19:31:39.000 217 7851.04 973.99 54000.64 88888.00 2019-08-05 19:31:40.000 217 7851.15 974.04 54000.66 88888.00 2019-08-05 19:31:41.000 217 7851.28 974.12 54000.70 88888.00 2019-08-05 19:31:42.000 217 7851.39 974.21 54000.72 88888.00 2019-08-05 19:31:43.000 217 7851.49 974.28 54000.74 88888.00 2019-08-05 19:31:44.000 217 7851.58 974.36 54000.76 88888.00 2019-08-05 19:31:45.000 217 7851.67 974.44 54000.78 88888.00 2019-08-05 19:31:46.000 217 7851.75 974.50 54000.78 88888.00 2019-08-05 19:31:47.000 217 7851.84 974.55 54000.80 88888.00 2019-08-05 19:31:48.000 217 7851.94 974.60 54000.83 88888.00 2019-08-05 19:31:49.000 217 7852.05 974.65 54000.85 88888.00 2019-08-05 19:31:50.000 217 7852.15 974.69 54000.88 88888.00 2019-08-05 19:31:51.000 217 7852.26 974.71 54000.92 88888.00 2019-08-05 19:31:52.000 217 7852.35 974.73 54000.95 88888.00 2019-08-05 19:31:53.000 217 7852.43 974.77 54000.97 88888.00 2019-08-05 19:31:54.000 217 7852.51 974.80 54000.97 88888.00 2019-08-05 19:31:55.000 217 7852.60 974.83 54000.98 88888.00 2019-08-05 19:31:56.000 217 7852.67 974.86 54001.00 88888.00 2019-08-05 19:31:57.000 217 7852.75 974.89 54001.00 88888.00 2019-08-05 19:31:58.000 217 7852.81 974.91 54001.00 88888.00 2019-08-05 19:31:59.000 217 7852.88 974.93 54001.02 88888.00 2019-08-05 19:32:00.000 217 7852.94 974.96 54001.04 88888.00 2019-08-05 19:32:01.000 217 7853.01 975.00 54001.04 88888.00 2019-08-05 19:32:02.000 217 7853.09 975.05 54001.04 88888.00 2019-08-05 19:32:03.000 217 7853.15 975.08 54001.05 88888.00 2019-08-05 19:32:04.000 217 7853.21 975.09 54001.05 88888.00 2019-08-05 19:32:05.000 217 7853.27 975.09 54001.05 88888.00 2019-08-05 19:32:06.000 217 7853.34 975.09 54001.06 88888.00 2019-08-05 19:32:07.000 217 7853.39 975.10 54001.07 88888.00 2019-08-05 19:32:08.000 217 7853.46 975.10 54001.07 88888.00 2019-08-05 19:32:09.000 217 7853.52 975.11 54001.08 88888.00 2019-08-05 19:32:10.000 217 7853.58 975.14 54001.08 88888.00 2019-08-05 19:32:11.000 217 7853.65 975.16 54001.09 88888.00 2019-08-05 19:32:12.000 217 7853.72 975.20 54001.09 88888.00 2019-08-05 19:32:13.000 217 7853.78 975.24 54001.10 88888.00 2019-08-05 19:32:14.000 217 7853.84 975.27 54001.11 88888.00 2019-08-05 19:32:15.000 217 7853.91 975.30 54001.11 88888.00 2019-08-05 19:32:16.000 217 7853.98 975.33 54001.10 88888.00 2019-08-05 19:32:17.000 217 7854.05 975.37 54001.11 88888.00 2019-08-05 19:32:18.000 217 7854.12 975.40 54001.12 88888.00 2019-08-05 19:32:19.000 217 7854.19 975.44 54001.12 88888.00 2019-08-05 19:32:20.000 217 7854.26 975.46 54001.12 88888.00 2019-08-05 19:32:21.000 217 7854.33 975.47 54001.14 88888.00 2019-08-05 19:32:22.000 217 7854.41 975.50 54001.15 88888.00 2019-08-05 19:32:23.000 217 7854.48 975.53 54001.15 88888.00 2019-08-05 19:32:24.000 217 7854.57 975.53 54001.17 88888.00 2019-08-05 19:32:25.000 217 7854.67 975.56 54001.20 88888.00 2019-08-05 19:32:26.000 217 7854.75 975.59 54001.22 88888.00 2019-08-05 19:32:27.000 217 7854.80 975.60 54001.24 88888.00 2019-08-05 19:32:28.000 217 7854.87 975.61 54001.26 88888.00 2019-08-05 19:32:29.000 217 7854.94 975.62 54001.27 88888.00 2019-08-05 19:32:30.000 217 7855.01 975.62 54001.28 88888.00 2019-08-05 19:32:31.000 217 7855.10 975.64 54001.28 88888.00 2019-08-05 19:32:32.000 217 7855.18 975.67 54001.28 88888.00 2019-08-05 19:32:33.000 217 7855.26 975.70 54001.29 88888.00 2019-08-05 19:32:34.000 217 7855.34 975.72 54001.32 88888.00 2019-08-05 19:32:35.000 217 7855.42 975.72 54001.36 88888.00 2019-08-05 19:32:36.000 217 7855.50 975.71 54001.39 88888.00 2019-08-05 19:32:37.000 217 7855.58 975.71 54001.41 88888.00 2019-08-05 19:32:38.000 217 7855.67 975.72 54001.43 88888.00 2019-08-05 19:32:39.000 217 7855.77 975.74 54001.45 88888.00 2019-08-05 19:32:40.000 217 7855.86 975.76 54001.46 88888.00 2019-08-05 19:32:41.000 217 7855.93 975.79 54001.46 88888.00 2019-08-05 19:32:42.000 217 7856.00 975.84 54001.46 88888.00 2019-08-05 19:32:43.000 217 7856.08 975.90 54001.47 88888.00 2019-08-05 19:32:44.000 217 7856.15 975.95 54001.49 88888.00 2019-08-05 19:32:45.000 217 7856.22 975.99 54001.51 88888.00 2019-08-05 19:32:46.000 217 7856.29 976.03 54001.52 88888.00 2019-08-05 19:32:47.000 217 7856.37 976.06 54001.55 88888.00 2019-08-05 19:32:48.000 217 7856.46 976.08 54001.59 88888.00 2019-08-05 19:32:49.000 217 7856.55 976.11 54001.60 88888.00 2019-08-05 19:32:50.000 217 7856.63 976.15 54001.62 88888.00 2019-08-05 19:32:51.000 217 7856.70 976.19 54001.64 88888.00 2019-08-05 19:32:52.000 217 7856.76 976.25 54001.63 88888.00 2019-08-05 19:32:53.000 217 7856.80 976.31 54001.63 88888.00 2019-08-05 19:32:54.000 217 7856.85 976.35 54001.62 88888.00 2019-08-05 19:32:55.000 217 7856.88 976.38 54001.61 88888.00 2019-08-05 19:32:56.000 217 7856.92 976.40 54001.62 88888.00 2019-08-05 19:32:57.000 217 7856.97 976.41 54001.64 88888.00 2019-08-05 19:32:58.000 217 7857.01 976.40 54001.65 88888.00 2019-08-05 19:32:59.000 217 7857.05 976.38 54001.65 88888.00 2019-08-05 19:33:00.000 217 7857.11 976.37 54001.66 88888.00 2019-08-05 19:33:01.000 217 7857.18 976.37 54001.70 88888.00 2019-08-05 19:33:02.000 217 7857.24 976.37 54001.71 88888.00 2019-08-05 19:33:03.000 217 7857.32 976.36 54001.72 88888.00 2019-08-05 19:33:04.000 217 7857.40 976.33 54001.76 88888.00 2019-08-05 19:33:05.000 217 7857.46 976.33 54001.79 88888.00 2019-08-05 19:33:06.000 217 7857.52 976.33 54001.80 88888.00 2019-08-05 19:33:07.000 217 7857.59 976.33 54001.79 88888.00 2019-08-05 19:33:08.000 217 7857.65 976.32 54001.80 88888.00 2019-08-05 19:33:09.000 217 7857.70 976.32 54001.84 88888.00 2019-08-05 19:33:10.000 217 7857.77 976.30 54001.86 88888.00 2019-08-05 19:33:11.000 217 7857.84 976.30 54001.87 88888.00 2019-08-05 19:33:12.000 217 7857.91 976.30 54001.87 88888.00 2019-08-05 19:33:13.000 217 7857.96 976.31 54001.88 88888.00 2019-08-05 19:33:14.000 217 7858.01 976.32 54001.87 88888.00 2019-08-05 19:33:15.000 217 7858.07 976.33 54001.87 88888.00 2019-08-05 19:33:16.000 217 7858.12 976.36 54001.87 88888.00 2019-08-05 19:33:17.000 217 7858.17 976.38 54001.85 88888.00 2019-08-05 19:33:18.000 217 7858.23 976.39 54001.84 88888.00 2019-08-05 19:33:19.000 217 7858.28 976.40 54001.85 88888.00 2019-08-05 19:33:20.000 217 7858.33 976.41 54001.84 88888.00 2019-08-05 19:33:21.000 217 7858.39 976.43 54001.84 88888.00 2019-08-05 19:33:22.000 217 7858.43 976.45 54001.84 88888.00 2019-08-05 19:33:23.000 217 7858.46 976.44 54001.83 88888.00 2019-08-05 19:33:24.000 217 7858.50 976.43 54001.82 88888.00 2019-08-05 19:33:25.000 217 7858.55 976.43 54001.82 88888.00 2019-08-05 19:33:26.000 217 7858.59 976.44 54001.82 88888.00 2019-08-05 19:33:27.000 217 7858.63 976.44 54001.80 88888.00 2019-08-05 19:33:28.000 217 7858.68 976.45 54001.79 88888.00 2019-08-05 19:33:29.000 217 7858.72 976.44 54001.78 88888.00 2019-08-05 19:33:30.000 217 7858.75 976.45 54001.77 88888.00 2019-08-05 19:33:31.000 217 7858.79 976.46 54001.75 88888.00 2019-08-05 19:33:32.000 217 7858.84 976.46 54001.75 88888.00 2019-08-05 19:33:33.000 217 7858.88 976.46 54001.74 88888.00 2019-08-05 19:33:34.000 217 7858.91 976.46 54001.73 88888.00 2019-08-05 19:33:35.000 217 7858.94 976.43 54001.72 88888.00 2019-08-05 19:33:36.000 217 7858.98 976.41 54001.71 88888.00 2019-08-05 19:33:37.000 217 7859.03 976.40 54001.71 88888.00 2019-08-05 19:33:38.000 217 7859.09 976.38 54001.73 88888.00 2019-08-05 19:33:39.000 217 7859.15 976.36 54001.76 88888.00 2019-08-05 19:33:40.000 217 7859.21 976.34 54001.79 88888.00 2019-08-05 19:33:41.000 217 7859.28 976.32 54001.81 88888.00 2019-08-05 19:33:42.000 217 7859.36 976.31 54001.82 88888.00 2019-08-05 19:33:43.000 217 7859.44 976.31 54001.84 88888.00 2019-08-05 19:33:44.000 217 7859.52 976.30 54001.88 88888.00 2019-08-05 19:33:45.000 217 7859.62 976.29 54001.93 88888.00 2019-08-05 19:33:46.000 217 7859.71 976.26 54001.98 88888.00 2019-08-05 19:33:47.000 217 7859.81 976.23 54002.02 88888.00 2019-08-05 19:33:48.000 217 7859.91 976.20 54002.05 88888.00 2019-08-05 19:33:49.000 217 7860.02 976.15 54002.12 88888.00 2019-08-05 19:33:50.000 217 7860.14 976.11 54002.18 88888.00 2019-08-05 19:33:51.000 217 7860.25 976.09 54002.21 88888.00 2019-08-05 19:33:52.000 217 7860.34 976.05 54002.25 88888.00 2019-08-05 19:33:53.000 217 7860.42 976.00 54002.27 88888.00 2019-08-05 19:33:54.000 217 7860.51 975.99 54002.29 88888.00 2019-08-05 19:33:55.000 217 7860.60 975.97 54002.34 88888.00 2019-08-05 19:33:56.000 217 7860.71 975.92 54002.39 88888.00 2019-08-05 19:33:57.000 217 7860.82 975.90 54002.45 88888.00 2019-08-05 19:33:58.000 217 7860.93 975.89 54002.48 88888.00 2019-08-05 19:33:59.000 217 7861.04 975.87 54002.52 88888.00 2019-08-05 19:34:00.000 217 7861.17 975.87 54002.56 88888.00 2019-08-05 19:34:01.000 217 7861.30 975.86 54002.61 88888.00 2019-08-05 19:34:02.000 217 7861.43 975.84 54002.68 88888.00 2019-08-05 19:34:03.000 217 7861.55 975.82 54002.74 88888.00 2019-08-05 19:34:04.000 217 7861.69 975.79 54002.80 88888.00 2019-08-05 19:34:05.000 217 7861.82 975.77 54002.86 88888.00 2019-08-05 19:34:06.000 217 7861.95 975.77 54002.91 88888.00 2019-08-05 19:34:07.000 217 7862.07 975.75 54002.96 88888.00 2019-08-05 19:34:08.000 217 7862.20 975.73 54002.99 88888.00 2019-08-05 19:34:09.000 217 7862.32 975.71 54003.03 88888.00 2019-08-05 19:34:10.000 217 7862.45 975.68 54003.08 88888.00 2019-08-05 19:34:11.000 217 7862.58 975.65 54003.14 88888.00 2019-08-05 19:34:12.000 217 7862.70 975.64 54003.20 88888.00 2019-08-05 19:34:13.000 217 7862.82 975.62 54003.25 88888.00 2019-08-05 19:34:14.000 217 7862.94 975.60 54003.29 88888.00 2019-08-05 19:34:15.000 217 7863.07 975.61 54003.33 88888.00 2019-08-05 19:34:16.000 217 7863.18 975.61 54003.39 88888.00 2019-08-05 19:34:17.000 217 7863.30 975.60 54003.45 88888.00 2019-08-05 19:34:18.000 217 7863.41 975.59 54003.48 88888.00 2019-08-05 19:34:19.000 217 7863.52 975.59 54003.51 88888.00 2019-08-05 19:34:20.000 217 7863.64 975.62 54003.54 88888.00 2019-08-05 19:34:21.000 217 7863.77 975.65 54003.56 88888.00 2019-08-05 19:34:22.000 217 7863.88 975.67 54003.59 88888.00 2019-08-05 19:34:23.000 217 7863.95 975.71 54003.61 88888.00 2019-08-05 19:34:24.000 217 7864.01 975.76 54003.60 88888.00 2019-08-05 19:34:25.000 217 7864.07 975.80 54003.58 88888.00 2019-08-05 19:34:26.000 217 7864.13 975.85 54003.58 88888.00 2019-08-05 19:34:27.000 217 7864.20 975.91 54003.59 88888.00 2019-08-05 19:34:28.000 217 7864.30 975.97 54003.63 88888.00 2019-08-05 19:34:29.000 217 7864.42 976.04 54003.68 88888.00 2019-08-05 19:34:30.000 217 7864.52 976.09 54003.72 88888.00 2019-08-05 19:34:31.000 217 7864.64 976.14 54003.75 88888.00 2019-08-05 19:34:32.000 217 7864.75 976.19 54003.79 88888.00 2019-08-05 19:34:33.000 217 7864.86 976.24 54003.83 88888.00 2019-08-05 19:34:34.000 217 7864.97 976.31 54003.86 88888.00 2019-08-05 19:34:35.000 217 7865.07 976.37 54003.88 88888.00 2019-08-05 19:34:36.000 217 7865.15 976.42 54003.89 88888.00 2019-08-05 19:34:37.000 217 7865.23 976.47 54003.90 88888.00 2019-08-05 19:34:38.000 217 7865.29 976.53 54003.89 88888.00 2019-08-05 19:34:39.000 217 7865.32 976.58 54003.87 88888.00 2019-08-05 19:34:40.000 217 7865.35 976.63 54003.85 88888.00 2019-08-05 19:34:41.000 217 7865.37 976.67 54003.82 88888.00 2019-08-05 19:34:42.000 217 7865.37 976.73 54003.78 88888.00 2019-08-05 19:34:43.000 217 7865.36 976.79 54003.73 88888.00 2019-08-05 19:34:44.000 217 7865.37 976.85 54003.70 88888.00 2019-08-05 19:34:45.000 217 7865.39 976.92 54003.68 88888.00 2019-08-05 19:34:46.000 217 7865.41 976.98 54003.66 88888.00 2019-08-05 19:34:47.000 217 7865.42 977.03 54003.64 88888.00 2019-08-05 19:34:48.000 217 7865.42 977.07 54003.61 88888.00 2019-08-05 19:34:49.000 217 7865.42 977.11 54003.59 88888.00 2019-08-05 19:34:50.000 217 7865.41 977.14 54003.56 88888.00 2019-08-05 19:34:51.000 217 7865.39 977.16 54003.52 88888.00 2019-08-05 19:34:52.000 217 7865.36 977.19 54003.46 88888.00 2019-08-05 19:34:53.000 217 7865.33 977.23 54003.41 88888.00 2019-08-05 19:34:54.000 217 7865.31 977.28 54003.38 88888.00 2019-08-05 19:34:55.000 217 7865.28 977.33 54003.32 88888.00 2019-08-05 19:34:56.000 217 7865.25 977.40 54003.26 88888.00 2019-08-05 19:34:57.000 217 7865.23 977.47 54003.21 88888.00 2019-08-05 19:34:58.000 217 7865.21 977.54 54003.16 88888.00 2019-08-05 19:34:59.000 217 7865.18 977.63 54003.12 88888.00 2019-08-05 19:35:00.000 217 7865.17 977.73 54003.09 88888.00 2019-08-05 19:35:01.000 217 7865.16 977.81 54003.05 88888.00 2019-08-05 19:35:02.000 217 7865.15 977.89 54003.02 88888.00 2019-08-05 19:35:03.000 217 7865.15 977.96 54003.02 88888.00 2019-08-05 19:35:04.000 217 7865.19 978.01 54003.05 88888.00 2019-08-05 19:35:05.000 217 7865.27 978.04 54003.11 88888.00 2019-08-05 19:35:06.000 217 7865.37 978.01 54003.21 88888.00 2019-08-05 19:35:07.000 217 7865.49 978.01 54003.31 88888.00 2019-08-05 19:35:08.000 217 7865.61 978.06 54003.37 88888.00 2019-08-05 19:35:09.000 217 7865.69 978.15 54003.39 88888.00 2019-08-05 19:35:10.000 217 7865.73 978.25 54003.39 88888.00 2019-08-05 19:35:11.000 217 7865.74 978.36 54003.35 88888.00 2019-08-05 19:35:12.000 217 7865.76 978.47 54003.31 88888.00 2019-08-05 19:35:13.000 217 7865.77 978.60 54003.28 88888.00 2019-08-05 19:35:14.000 217 7865.77 978.76 54003.24 88888.00 2019-08-05 19:35:15.000 217 7865.79 978.95 54003.20 88888.00 2019-08-05 19:35:16.000 217 7865.82 979.16 54003.16 88888.00 2019-08-05 19:35:17.000 217 7865.85 979.36 54003.14 88888.00 2019-08-05 19:35:18.000 217 7865.88 979.55 54003.14 88888.00 2019-08-05 19:35:19.000 217 7865.92 979.73 54003.14 88888.00 2019-08-05 19:35:20.000 217 7865.96 979.92 54003.14 88888.00 2019-08-05 19:35:21.000 217 7865.98 980.12 54003.13 88888.00 2019-08-05 19:35:22.000 217 7865.99 980.31 54003.11 88888.00 2019-08-05 19:35:23.000 217 7865.98 980.48 54003.06 88888.00 2019-08-05 19:35:24.000 217 7865.91 980.66 54002.96 88888.00 2019-08-05 19:35:25.000 217 7865.79 980.84 54002.81 88888.00 2019-08-05 19:35:26.000 217 7865.62 980.99 54002.64 88888.00 2019-08-05 19:35:27.000 217 7865.42 981.15 54002.46 88888.00 2019-08-05 19:35:28.000 217 7865.21 981.30 54002.27 88888.00 2019-08-05 19:35:29.000 217 7865.01 981.46 54002.10 88888.00 2019-08-05 19:35:30.000 217 7864.79 981.59 54001.93 88888.00 2019-08-05 19:35:31.000 217 7864.55 981.70 54001.76 88888.00 2019-08-05 19:35:32.000 217 7864.33 981.81 54001.59 88888.00 2019-08-05 19:35:33.000 217 7864.13 981.92 54001.46 88888.00 2019-08-05 19:35:34.000 217 7863.97 982.05 54001.36 88888.00 2019-08-05 19:35:35.000 217 7863.86 982.14 54001.32 88888.00 2019-08-05 19:35:36.000 217 7863.76 982.19 54001.29 88888.00 2019-08-05 19:35:37.000 217 7863.67 982.25 54001.26 88888.00 2019-08-05 19:35:38.000 217 7863.63 982.33 54001.25 88888.00 2019-08-05 19:35:39.000 217 7863.64 982.43 54001.28 88888.00 2019-08-05 19:35:40.000 217 7863.68 982.52 54001.35 88888.00 2019-08-05 19:35:41.000 217 7863.74 982.58 54001.42 88888.00 2019-08-05 19:35:42.000 217 7863.79 982.64 54001.48 88888.00 2019-08-05 19:35:43.000 217 7863.83 982.70 54001.53 88888.00 2019-08-05 19:35:44.000 217 7863.87 982.76 54001.58 88888.00 2019-08-05 19:35:45.000 217 7863.90 982.86 54001.61 88888.00 2019-08-05 19:35:46.000 217 7863.92 982.97 54001.63 88888.00 2019-08-05 19:35:47.000 217 7863.93 983.08 54001.65 88888.00 2019-08-05 19:35:48.000 217 7863.94 983.20 54001.66 88888.00 2019-08-05 19:35:49.000 217 7863.94 983.32 54001.67 88888.00 2019-08-05 19:35:50.000 217 7863.93 983.45 54001.65 88888.00 2019-08-05 19:35:51.000 217 7863.90 983.56 54001.61 88888.00 2019-08-05 19:35:52.000 217 7863.88 983.68 54001.57 88888.00 2019-08-05 19:35:53.000 217 7863.85 983.81 54001.55 88888.00 2019-08-05 19:35:54.000 217 7863.81 983.93 54001.52 88888.00 2019-08-05 19:35:55.000 217 7863.76 984.04 54001.49 88888.00 2019-08-05 19:35:56.000 217 7863.71 984.15 54001.46 88888.00 2019-08-05 19:35:57.000 217 7863.66 984.24 54001.43 88888.00 2019-08-05 19:35:58.000 217 7863.61 984.33 54001.41 88888.00 2019-08-05 19:35:59.000 217 7863.57 984.41 54001.41 88888.00 2019-08-05 19:36:00.000 217 7863.54 984.47 54001.40 88888.00 2019-08-05 19:36:01.000 217 7863.51 984.55 54001.41 88888.00 2019-08-05 19:36:02.000 217 7863.48 984.63 54001.41 88888.00 2019-08-05 19:36:03.000 217 7863.44 984.70 54001.41 88888.00 2019-08-05 19:36:04.000 217 7863.41 984.75 54001.42 88888.00 2019-08-05 19:36:05.000 217 7863.39 984.80 54001.44 88888.00 2019-08-05 19:36:06.000 217 7863.38 984.86 54001.45 88888.00 2019-08-05 19:36:07.000 217 7863.37 984.92 54001.46 88888.00 2019-08-05 19:36:08.000 217 7863.35 984.99 54001.47 88888.00 2019-08-05 19:36:09.000 217 7863.33 985.05 54001.47 88888.00 2019-08-05 19:36:10.000 217 7863.30 985.10 54001.48 88888.00 2019-08-05 19:36:11.000 217 7863.29 985.15 54001.51 88888.00 2019-08-05 19:36:12.000 217 7863.28 985.21 54001.52 88888.00 2019-08-05 19:36:13.000 217 7863.26 985.27 54001.53 88888.00 2019-08-05 19:36:14.000 217 7863.22 985.32 54001.54 88888.00 2019-08-05 19:36:15.000 217 7863.18 985.37 54001.55 88888.00 2019-08-05 19:36:16.000 217 7863.15 985.42 54001.54 88888.00 2019-08-05 19:36:17.000 217 7863.14 985.47 54001.54 88888.00 2019-08-05 19:36:18.000 217 7863.13 985.51 54001.56 88888.00 2019-08-05 19:36:19.000 217 7863.12 985.55 54001.58 88888.00 2019-08-05 19:36:20.000 217 7863.12 985.59 54001.62 88888.00 2019-08-05 19:36:21.000 217 7863.11 985.60 54001.66 88888.00 2019-08-05 19:36:22.000 217 7863.10 985.63 54001.71 88888.00 2019-08-05 19:36:23.000 217 7863.10 985.68 54001.74 88888.00 2019-08-05 19:36:24.000 217 7863.11 985.74 54001.77 88888.00 2019-08-05 19:36:25.000 217 7863.12 985.80 54001.79 88888.00 2019-08-05 19:36:26.000 217 7863.11 985.85 54001.80 88888.00 2019-08-05 19:36:27.000 217 7863.09 985.90 54001.82 88888.00 2019-08-05 19:36:28.000 217 7863.07 985.96 54001.83 88888.00 2019-08-05 19:36:29.000 217 7863.04 986.01 54001.84 88888.00 2019-08-05 19:36:30.000 217 7862.99 986.06 54001.83 88888.00 2019-08-05 19:36:31.000 217 7862.95 986.11 54001.82 88888.00 2019-08-05 19:36:32.000 217 7862.92 986.17 54001.82 88888.00 2019-08-05 19:36:33.000 217 7862.90 986.25 54001.82 88888.00 2019-08-05 19:36:34.000 217 7862.88 986.31 54001.83 88888.00 2019-08-05 19:36:35.000 217 7862.85 986.35 54001.86 88888.00 2019-08-05 19:36:36.000 217 7862.83 986.40 54001.89 88888.00 2019-08-05 19:36:37.000 217 7862.83 986.44 54001.92 88888.00 2019-08-05 19:36:38.000 217 7862.85 986.46 54001.96 88888.00 2019-08-05 19:36:39.000 217 7862.87 986.48 54002.03 88888.00 2019-08-05 19:36:40.000 217 7862.91 986.51 54002.11 88888.00 2019-08-05 19:36:41.000 217 7862.94 986.53 54002.19 88888.00 2019-08-05 19:36:42.000 217 7862.97 986.58 54002.27 88888.00 2019-08-05 19:36:43.000 217 7863.02 986.62 54002.34 88888.00 2019-08-05 19:36:44.000 217 7863.07 986.64 54002.39 88888.00 2019-08-05 19:36:45.000 217 7863.11 986.70 54002.45 88888.00 2019-08-05 19:36:46.000 217 7863.16 986.76 54002.52 88888.00 2019-08-05 19:36:47.000 217 7863.22 986.81 54002.58 88888.00 2019-08-05 19:36:48.000 217 7863.29 986.87 54002.66 88888.00 2019-08-05 19:36:49.000 217 7863.36 986.94 54002.73 88888.00 2019-08-05 19:36:50.000 217 7863.43 987.00 54002.81 88888.00 2019-08-05 19:36:51.000 217 7863.49 987.06 54002.89 88888.00 2019-08-05 19:36:52.000 217 7863.56 987.12 54002.97 88888.00 2019-08-05 19:36:53.000 217 7863.63 987.19 54003.05 88888.00 2019-08-05 19:36:54.000 217 7863.70 987.28 54003.13 88888.00 2019-08-05 19:36:55.000 217 7863.76 987.35 54003.20 88888.00 2019-08-05 19:36:56.000 217 7863.82 987.44 54003.26 88888.00 2019-08-05 19:36:57.000 217 7863.88 987.53 54003.32 88888.00 2019-08-05 19:36:58.000 217 7863.95 987.63 54003.36 88888.00 2019-08-05 19:36:59.000 217 7864.00 987.72 54003.42 88888.00 2019-08-05 19:37:00.000 217 7864.06 987.84 54003.50 88888.00 2019-08-05 19:37:01.000 217 7864.12 987.95 54003.56 88888.00 2019-08-05 19:37:02.000 217 7864.18 988.07 54003.61 88888.00 2019-08-05 19:37:03.000 217 7864.24 988.19 54003.66 88888.00 2019-08-05 19:37:04.000 217 7864.30 988.31 54003.71 88888.00 2019-08-05 19:37:05.000 217 7864.36 988.42 54003.76 88888.00 2019-08-05 19:37:06.000 217 7864.43 988.55 54003.80 88888.00 2019-08-05 19:37:07.000 217 7864.49 988.69 54003.82 88888.00 2019-08-05 19:37:08.000 217 7864.54 988.81 54003.87 88888.00 2019-08-05 19:37:09.000 217 7864.59 988.92 54003.93 88888.00 2019-08-05 19:37:10.000 217 7864.62 989.02 54003.97 88888.00 2019-08-05 19:37:11.000 217 7864.65 989.10 54004.02 88888.00 2019-08-05 19:37:12.000 217 7864.69 989.20 54004.07 88888.00 2019-08-05 19:37:13.000 217 7864.74 989.29 54004.11 88888.00 2019-08-05 19:37:14.000 217 7864.79 989.39 54004.16 88888.00 2019-08-05 19:37:15.000 217 7864.86 989.51 54004.21 88888.00 2019-08-05 19:37:16.000 217 7864.94 989.62 54004.29 88888.00 2019-08-05 19:37:17.000 217 7865.00 989.73 54004.36 88888.00 2019-08-05 19:37:18.000 217 7865.06 989.83 54004.43 88888.00 2019-08-05 19:37:19.000 217 7865.13 989.94 54004.50 88888.00 2019-08-05 19:37:20.000 217 7865.21 990.03 54004.57 88888.00 2019-08-05 19:37:21.000 217 7865.28 990.11 54004.65 88888.00 2019-08-05 19:37:22.000 217 7865.34 990.19 54004.73 88888.00 2019-08-05 19:37:23.000 217 7865.39 990.27 54004.79 88888.00 2019-08-05 19:37:24.000 217 7865.45 990.35 54004.84 88888.00 2019-08-05 19:37:25.000 217 7865.51 990.44 54004.88 88888.00 2019-08-05 19:37:26.000 217 7865.55 990.54 54004.92 88888.00 2019-08-05 19:37:27.000 217 7865.59 990.64 54004.96 88888.00 2019-08-05 19:37:28.000 217 7865.61 990.74 54005.01 88888.00 2019-08-05 19:37:29.000 217 7865.64 990.84 54005.05 88888.00 2019-08-05 19:37:30.000 217 7865.67 990.94 54005.07 88888.00 2019-08-05 19:37:31.000 217 7865.69 991.05 54005.10 88888.00 2019-08-05 19:37:32.000 217 7865.70 991.16 54005.11 88888.00 2019-08-05 19:37:33.000 217 7865.69 991.26 54005.11 88888.00 2019-08-05 19:37:34.000 217 7865.68 991.36 54005.12 88888.00 2019-08-05 19:37:35.000 217 7865.68 991.45 54005.13 88888.00 2019-08-05 19:37:36.000 217 7865.66 991.52 54005.15 88888.00 2019-08-05 19:37:37.000 217 7865.64 991.61 54005.16 88888.00 2019-08-05 19:37:38.000 217 7865.60 991.71 54005.16 88888.00 2019-08-05 19:37:39.000 217 7865.56 991.78 54005.16 88888.00 2019-08-05 19:37:40.000 217 7865.52 991.83 54005.17 88888.00 2019-08-05 19:37:41.000 217 7865.50 991.90 54005.19 88888.00 2019-08-05 19:37:42.000 217 7865.49 991.97 54005.20 88888.00 2019-08-05 19:37:43.000 217 7865.47 992.02 54005.21 88888.00 2019-08-05 19:37:44.000 217 7865.44 992.08 54005.24 88888.00 2019-08-05 19:37:45.000 217 7865.42 992.15 54005.27 88888.00 2019-08-05 19:37:46.000 217 7865.41 992.21 54005.28 88888.00 2019-08-05 19:37:47.000 217 7865.40 992.27 54005.30 88888.00 2019-08-05 19:37:48.000 217 7865.38 992.33 54005.33 88888.00 2019-08-05 19:37:49.000 217 7865.37 992.38 54005.37 88888.00 2019-08-05 19:37:50.000 217 7865.36 992.43 54005.41 88888.00 2019-08-05 19:37:51.000 217 7865.38 992.47 54005.46 88888.00 2019-08-05 19:37:52.000 217 7865.42 992.52 54005.53 88888.00 2019-08-05 19:37:53.000 217 7865.47 992.58 54005.59 88888.00 2019-08-05 19:37:54.000 217 7865.52 992.64 54005.66 88888.00 2019-08-05 19:37:55.000 217 7865.56 992.69 54005.73 88888.00 2019-08-05 19:37:56.000 217 7865.60 992.73 54005.80 88888.00 2019-08-05 19:37:57.000 217 7865.63 992.77 54005.86 88888.00 2019-08-05 19:37:58.000 217 7865.65 992.82 54005.91 88888.00 2019-08-05 19:37:59.000 217 7865.67 992.89 54005.95 88888.00 2019-08-05 19:38:00.000 217 7865.67 992.97 54005.98 88888.00 2019-08-05 19:38:01.000 217 7865.67 993.06 54006.01 88888.00 2019-08-05 19:38:02.000 217 7865.66 993.13 54006.03 88888.00 2019-08-05 19:38:03.000 217 7865.66 993.21 54006.05 88888.00 2019-08-05 19:38:04.000 217 7865.65 993.30 54006.06 88888.00 2019-08-05 19:38:05.000 217 7865.64 993.39 54006.07 88888.00 2019-08-05 19:38:06.000 217 7865.64 993.48 54006.07 88888.00 2019-08-05 19:38:07.000 217 7865.64 993.55 54006.09 88888.00 2019-08-05 19:38:08.000 217 7865.62 993.62 54006.11 88888.00 2019-08-05 19:38:09.000 217 7865.59 993.68 54006.11 88888.00 2019-08-05 19:38:10.000 217 7865.55 993.75 54006.13 88888.00 2019-08-05 19:38:11.000 217 7865.52 993.80 54006.15 88888.00 2019-08-05 19:38:12.000 217 7865.47 993.84 54006.16 88888.00 2019-08-05 19:38:13.000 217 7865.43 993.89 54006.17 88888.00 2019-08-05 19:38:14.000 217 7865.41 993.94 54006.19 88888.00 2019-08-05 19:38:15.000 217 7865.38 993.98 54006.19 88888.00 2019-08-05 19:38:16.000 217 7865.34 994.01 54006.20 88888.00 2019-08-05 19:38:17.000 217 7865.33 994.04 54006.23 88888.00 2019-08-05 19:38:18.000 217 7865.31 994.07 54006.26 88888.00 2019-08-05 19:38:19.000 217 7865.29 994.10 54006.30 88888.00 2019-08-05 19:38:20.000 217 7865.30 994.13 54006.34 88888.00 2019-08-05 19:38:21.000 217 7865.32 994.15 54006.39 88888.00 2019-08-05 19:38:22.000 217 7865.33 994.17 54006.44 88888.00 2019-08-05 19:38:23.000 217 7865.36 994.19 54006.50 88888.00 2019-08-05 19:38:24.000 217 7865.38 994.22 54006.55 88888.00 2019-08-05 19:38:25.000 217 7865.38 994.24 54006.59 88888.00 2019-08-05 19:38:26.000 217 7865.38 994.25 54006.63 88888.00 2019-08-05 19:38:27.000 217 7865.40 994.27 54006.68 88888.00 2019-08-05 19:38:28.000 217 7865.43 994.30 54006.73 88888.00 2019-08-05 19:38:29.000 217 7865.44 994.33 54006.78 88888.00 2019-08-05 19:38:30.000 217 7865.46 994.35 54006.83 88888.00 2019-08-05 19:38:31.000 217 7865.49 994.37 54006.86 88888.00 2019-08-05 19:38:32.000 217 7865.49 994.39 54006.89 88888.00 2019-08-05 19:38:33.000 217 7865.48 994.42 54006.92 88888.00 2019-08-05 19:38:34.000 217 7865.47 994.43 54006.95 88888.00 2019-08-05 19:38:35.000 217 7865.47 994.44 54006.96 88888.00 2019-08-05 19:38:36.000 217 7865.46 994.47 54006.96 88888.00 2019-08-05 19:38:37.000 217 7865.45 994.50 54006.96 88888.00 2019-08-05 19:38:38.000 217 7865.43 994.53 54006.98 88888.00 2019-08-05 19:38:39.000 217 7865.40 994.57 54006.98 88888.00 2019-08-05 19:38:40.000 217 7865.36 994.59 54006.96 88888.00 2019-08-05 19:38:41.000 217 7865.34 994.62 54006.96 88888.00 2019-08-05 19:38:42.000 217 7865.31 994.65 54006.98 88888.00 2019-08-05 19:38:43.000 217 7865.29 994.67 54006.98 88888.00 2019-08-05 19:38:44.000 217 7865.27 994.70 54006.99 88888.00 2019-08-05 19:38:45.000 217 7865.25 994.72 54007.01 88888.00 2019-08-05 19:38:46.000 217 7865.23 994.73 54007.04 88888.00 2019-08-05 19:38:47.000 217 7865.21 994.74 54007.07 88888.00 2019-08-05 19:38:48.000 217 7865.21 994.73 54007.09 88888.00 2019-08-05 19:38:49.000 217 7865.20 994.73 54007.12 88888.00 2019-08-05 19:38:50.000 217 7865.18 994.75 54007.12 88888.00 2019-08-05 19:38:51.000 217 7865.17 994.76 54007.14 88888.00 2019-08-05 19:38:52.000 217 7865.18 994.78 54007.18 88888.00 2019-08-05 19:38:53.000 217 7865.16 994.81 54007.19 88888.00 2019-08-05 19:38:54.000 217 7865.15 994.84 54007.20 88888.00 2019-08-05 19:38:55.000 217 7865.16 994.89 54007.21 88888.00 2019-08-05 19:38:56.000 217 7865.15 994.94 54007.21 88888.00 2019-08-05 19:38:57.000 217 7865.12 994.97 54007.19 88888.00 2019-08-05 19:38:58.000 217 7865.09 995.01 54007.17 88888.00 2019-08-05 19:38:59.000 217 7865.05 995.06 54007.16 88888.00 2019-08-05 19:39:00.000 217 7865.01 995.10 54007.16 88888.00 2019-08-05 19:39:01.000 217 7864.96 995.12 54007.14 88888.00 2019-08-05 19:39:02.000 217 7864.92 995.14 54007.11 88888.00 2019-08-05 19:39:03.000 217 7864.89 995.17 54007.10 88888.00 2019-08-05 19:39:04.000 217 7864.83 995.18 54007.10 88888.00 2019-08-05 19:39:05.000 217 7864.77 995.16 54007.08 88888.00 2019-08-05 19:39:06.000 217 7864.73 995.15 54007.05 88888.00 2019-08-05 19:39:07.000 217 7864.69 995.14 54007.06 88888.00 2019-08-05 19:39:08.000 217 7864.64 995.14 54007.07 88888.00 2019-08-05 19:39:09.000 217 7864.59 995.13 54007.06 88888.00 2019-08-05 19:39:10.000 217 7864.55 995.11 54007.06 88888.00 2019-08-05 19:39:11.000 217 7864.51 995.12 54007.05 88888.00 2019-08-05 19:39:12.000 217 7864.50 995.12 54007.05 88888.00 2019-08-05 19:39:13.000 217 7864.51 995.14 54007.07 88888.00 2019-08-05 19:39:14.000 217 7864.54 995.16 54007.10 88888.00 2019-08-05 19:39:15.000 217 7864.57 995.19 54007.15 88888.00 2019-08-05 19:39:16.000 217 7864.59 995.22 54007.19 88888.00 2019-08-05 19:39:17.000 217 7864.60 995.24 54007.23 88888.00 2019-08-05 19:39:18.000 217 7864.61 995.24 54007.25 88888.00 2019-08-05 19:39:19.000 217 7864.62 995.24 54007.26 88888.00 2019-08-05 19:39:20.000 217 7864.62 995.24 54007.28 88888.00 2019-08-05 19:39:21.000 217 7864.61 995.25 54007.29 88888.00 2019-08-05 19:39:22.000 217 7864.62 995.26 54007.30 88888.00 2019-08-05 19:39:23.000 217 7864.60 995.26 54007.30 88888.00 2019-08-05 19:39:24.000 217 7864.56 995.24 54007.29 88888.00 2019-08-05 19:39:25.000 217 7864.53 995.22 54007.28 88888.00 2019-08-05 19:39:26.000 217 7864.49 995.19 54007.27 88888.00 2019-08-05 19:39:27.000 217 7864.45 995.17 54007.27 88888.00 2019-08-05 19:39:28.000 217 7864.43 995.15 54007.26 88888.00 2019-08-05 19:39:29.000 217 7864.40 995.16 54007.25 88888.00 2019-08-05 19:39:30.000 217 7864.37 995.15 54007.25 88888.00 2019-08-05 19:39:31.000 217 7864.34 995.13 54007.27 88888.00 2019-08-05 19:39:32.000 217 7864.31 995.13 54007.26 88888.00 2019-08-05 19:39:33.000 217 7864.29 995.13 54007.24 88888.00 2019-08-05 19:39:34.000 217 7864.27 995.12 54007.23 88888.00 2019-08-05 19:39:35.000 217 7864.24 995.11 54007.24 88888.00 2019-08-05 19:39:36.000 217 7864.20 995.09 54007.22 88888.00 2019-08-05 19:39:37.000 217 7864.16 995.06 54007.20 88888.00 2019-08-05 19:39:38.000 217 7864.12 995.05 54007.18 88888.00 2019-08-05 19:39:39.000 217 7864.07 995.03 54007.16 88888.00 2019-08-05 19:39:40.000 217 7864.03 995.01 54007.16 88888.00 2019-08-05 19:39:41.000 217 7863.99 994.99 54007.15 88888.00 2019-08-05 19:39:42.000 217 7863.96 994.97 54007.14 88888.00 2019-08-05 19:39:43.000 217 7863.93 994.93 54007.15 88888.00 2019-08-05 19:39:44.000 217 7863.92 994.89 54007.17 88888.00 2019-08-05 19:39:45.000 217 7863.92 994.85 54007.19 88888.00 2019-08-05 19:39:46.000 217 7863.92 994.80 54007.22 88888.00 2019-08-05 19:39:47.000 217 7863.91 994.76 54007.25 88888.00 2019-08-05 19:39:48.000 217 7863.91 994.71 54007.27 88888.00 2019-08-05 19:39:49.000 217 7863.91 994.67 54007.29 88888.00 2019-08-05 19:39:50.000 217 7863.91 994.64 54007.30 88888.00 2019-08-05 19:39:51.000 217 7863.91 994.61 54007.31 88888.00 2019-08-05 19:39:52.000 217 7863.89 994.57 54007.30 88888.00 2019-08-05 19:39:53.000 217 7863.87 994.53 54007.29 88888.00 2019-08-05 19:39:54.000 217 7863.87 994.51 54007.29 88888.00 2019-08-05 19:39:55.000 217 7863.86 994.50 54007.29 88888.00 2019-08-05 19:39:56.000 217 7863.84 994.46 54007.29 88888.00 2019-08-05 19:39:57.000 217 7863.82 994.41 54007.27 88888.00 2019-08-05 19:39:58.000 217 7863.79 994.37 54007.25 88888.00 2019-08-05 19:39:59.000 217 7863.76 994.34 54007.23 88888.00 2019-08-05 19:40:00.000 217 7863.74 994.29 54007.22 88888.00 2019-08-05 19:40:01.000 217 7863.70 994.24 54007.21 88888.00 2019-08-05 19:40:02.000 217 7863.65 994.19 54007.20 88888.00 2019-08-05 19:40:03.000 217 7863.62 994.11 54007.20 88888.00 2019-08-05 19:40:04.000 217 7863.61 994.04 54007.21 88888.00 2019-08-05 19:40:05.000 217 7863.59 994.00 54007.23 88888.00 2019-08-05 19:40:06.000 217 7863.58 993.95 54007.24 88888.00 2019-08-05 19:40:07.000 217 7863.59 993.90 54007.25 88888.00 2019-08-05 19:40:08.000 217 7863.60 993.87 54007.27 88888.00 2019-08-05 19:40:09.000 217 7863.61 993.85 54007.28 88888.00 2019-08-05 19:40:10.000 217 7863.62 993.84 54007.28 88888.00 2019-08-05 19:40:11.000 217 7863.63 993.84 54007.29 88888.00 2019-08-05 19:40:12.000 217 7863.61 993.86 54007.29 88888.00 2019-08-05 19:40:13.000 217 7863.59 993.89 54007.24 88888.00 2019-08-05 19:40:14.000 217 7863.57 993.96 54007.19 88888.00 2019-08-05 19:40:15.000 217 7863.55 994.06 54007.16 88888.00 2019-08-05 19:40:16.000 217 7863.52 994.14 54007.12 88888.00 2019-08-05 19:40:17.000 217 7863.48 994.22 54007.07 88888.00 2019-08-05 19:40:18.000 217 7863.45 994.30 54007.03 88888.00 2019-08-05 19:40:19.000 217 7863.39 994.37 54006.96 88888.00 2019-08-05 19:40:20.000 217 7863.33 994.44 54006.89 88888.00 2019-08-05 19:40:21.000 217 7863.27 994.51 54006.86 88888.00 2019-08-05 19:40:22.000 217 7863.21 994.56 54006.81 88888.00 2019-08-05 19:40:23.000 217 7863.16 994.59 54006.77 88888.00 2019-08-05 19:40:24.000 217 7863.11 994.63 54006.72 88888.00 2019-08-05 19:40:25.000 217 7863.05 994.65 54006.68 88888.00 2019-08-05 19:40:26.000 217 7863.00 994.65 54006.64 88888.00 2019-08-05 19:40:27.000 217 7862.97 994.65 54006.62 88888.00 2019-08-05 19:40:28.000 217 7862.93 994.66 54006.62 88888.00 2019-08-05 19:40:29.000 217 7862.91 994.65 54006.61 88888.00 2019-08-05 19:40:30.000 217 7862.89 994.66 54006.59 88888.00 2019-08-05 19:40:31.000 217 7862.87 994.70 54006.57 88888.00 2019-08-05 19:40:32.000 217 7862.85 994.72 54006.56 88888.00 2019-08-05 19:40:33.000 217 7862.84 994.74 54006.54 88888.00 2019-08-05 19:40:34.000 217 7862.82 994.77 54006.53 88888.00 2019-08-05 19:40:35.000 217 7862.78 994.79 54006.51 88888.00 2019-08-05 19:40:36.000 217 7862.75 994.83 54006.48 88888.00 2019-08-05 19:40:37.000 217 7862.72 994.88 54006.44 88888.00 2019-08-05 19:40:38.000 217 7862.67 994.91 54006.40 88888.00 2019-08-05 19:40:39.000 217 7862.63 994.95 54006.36 88888.00 2019-08-05 19:40:40.000 217 7862.58 994.98 54006.32 88888.00 2019-08-05 19:40:41.000 217 7862.52 995.03 54006.28 88888.00 2019-08-05 19:40:42.000 217 7862.47 995.09 54006.23 88888.00 2019-08-05 19:40:43.000 217 7862.43 995.15 54006.18 88888.00 2019-08-05 19:40:44.000 217 7862.38 995.22 54006.12 88888.00 2019-08-05 19:40:45.000 217 7862.32 995.29 54006.07 88888.00 2019-08-05 19:40:46.000 217 7862.26 995.37 54006.02 88888.00 2019-08-05 19:40:47.000 217 7862.21 995.45 54005.96 88888.00 2019-08-05 19:40:48.000 217 7862.15 995.51 54005.93 88888.00 2019-08-05 19:40:49.000 217 7862.09 995.56 54005.88 88888.00 2019-08-05 19:40:50.000 217 7862.04 995.61 54005.84 88888.00 2019-08-05 19:40:51.000 217 7861.98 995.66 54005.81 88888.00 2019-08-05 19:40:52.000 217 7861.94 995.71 54005.78 88888.00 2019-08-05 19:40:53.000 217 7861.89 995.75 54005.73 88888.00 2019-08-05 19:40:54.000 217 7861.84 995.78 54005.69 88888.00 2019-08-05 19:40:55.000 217 7861.78 995.82 54005.64 88888.00 2019-08-05 19:40:56.000 217 7861.71 995.87 54005.59 88888.00 2019-08-05 19:40:57.000 217 7861.65 995.91 54005.54 88888.00 2019-08-05 19:40:58.000 217 7861.59 995.96 54005.48 88888.00 2019-08-05 19:40:59.000 217 7861.51 996.01 54005.43 88888.00 2019-08-05 19:41:00.000 217 7861.44 996.07 54005.37 88888.00 2019-08-05 19:41:01.000 217 7861.38 996.12 54005.32 88888.00 2019-08-05 19:41:02.000 217 7861.31 996.18 54005.27 88888.00 2019-08-05 19:41:03.000 217 7861.24 996.25 54005.21 88888.00 2019-08-05 19:41:04.000 217 7861.19 996.32 54005.17 88888.00 2019-08-05 19:41:05.000 217 7861.12 996.38 54005.12 88888.00 2019-08-05 19:41:06.000 217 7861.06 996.46 54005.07 88888.00 2019-08-05 19:41:07.000 217 7861.02 996.54 54005.03 88888.00 2019-08-05 19:41:08.000 217 7860.99 996.63 54005.01 88888.00 2019-08-05 19:41:09.000 217 7860.95 996.70 54004.99 88888.00 2019-08-05 19:41:10.000 217 7860.92 996.76 54004.97 88888.00 2019-08-05 19:41:11.000 217 7860.92 996.82 54004.96 88888.00 2019-08-05 19:41:12.000 217 7860.92 996.87 54004.97 88888.00 2019-08-05 19:41:13.000 217 7860.93 996.91 54004.99 88888.00 2019-08-05 19:41:14.000 217 7860.94 996.95 54005.01 88888.00 2019-08-05 19:41:15.000 217 7860.95 996.96 54005.04 88888.00 2019-08-05 19:41:16.000 217 7860.97 996.94 54005.06 88888.00 2019-08-05 19:41:17.000 217 7860.98 996.93 54005.07 88888.00 2019-08-05 19:41:18.000 217 7860.98 996.92 54005.09 88888.00 2019-08-05 19:41:19.000 217 7860.99 996.90 54005.10 88888.00 2019-08-05 19:41:20.000 217 7860.98 996.88 54005.10 88888.00 2019-08-05 19:41:21.000 217 7860.97 996.88 54005.09 88888.00 2019-08-05 19:41:22.000 217 7860.95 996.86 54005.07 88888.00 2019-08-05 19:41:23.000 217 7860.91 996.86 54005.05 88888.00 2019-08-05 19:41:24.000 217 7860.87 996.87 54005.01 88888.00 2019-08-05 19:41:25.000 217 7860.83 996.89 54004.96 88888.00 2019-08-05 19:41:26.000 217 7860.79 996.91 54004.91 88888.00 2019-08-05 19:41:27.000 217 7860.73 996.92 54004.88 88888.00 2019-08-05 19:41:28.000 217 7860.66 996.93 54004.84 88888.00 2019-08-05 19:41:29.000 217 7860.60 996.95 54004.78 88888.00 2019-08-05 19:41:30.000 217 7860.54 996.95 54004.74 88888.00 2019-08-05 19:41:31.000 217 7860.47 996.96 54004.68 88888.00 2019-08-05 19:41:32.000 217 7860.39 996.96 54004.62 88888.00 2019-08-05 19:41:33.000 217 7860.31 996.96 54004.56 88888.00 2019-08-05 19:41:34.000 217 7860.23 996.96 54004.51 88888.00 2019-08-05 19:41:35.000 217 7860.14 996.96 54004.45 88888.00 2019-08-05 19:41:36.000 217 7860.07 996.97 54004.41 88888.00 2019-08-05 19:41:37.000 217 7859.99 996.97 54004.36 88888.00 2019-08-05 19:41:38.000 217 7859.92 996.98 54004.32 88888.00 2019-08-05 19:41:39.000 217 7859.86 997.00 54004.29 88888.00 2019-08-05 19:41:40.000 217 7859.79 997.02 54004.25 88888.00 2019-08-05 19:41:41.000 217 7859.72 997.05 54004.20 88888.00 2019-08-05 19:41:42.000 217 7859.66 997.09 54004.15 88888.00 2019-08-05 19:41:43.000 217 7859.61 997.13 54004.11 88888.00 2019-08-05 19:41:44.000 217 7859.58 997.16 54004.07 88888.00 2019-08-05 19:41:45.000 217 7859.56 997.21 54004.04 88888.00 2019-08-05 19:41:46.000 217 7859.55 997.28 54004.02 88888.00 2019-08-05 19:41:47.000 217 7859.54 997.36 54004.03 88888.00 2019-08-05 19:41:48.000 217 7859.54 997.42 54004.04 88888.00 2019-08-05 19:41:49.000 217 7859.54 997.48 54004.04 88888.00 2019-08-05 19:41:50.000 217 7859.54 997.55 54004.04 88888.00 2019-08-05 19:41:51.000 217 7859.55 997.63 54004.03 88888.00 2019-08-05 19:41:52.000 217 7859.57 997.72 54004.04 88888.00 2019-08-05 19:41:53.000 217 7859.60 997.81 54004.05 88888.00 2019-08-05 19:41:54.000 217 7859.62 997.89 54004.08 88888.00 2019-08-05 19:41:55.000 217 7859.67 997.98 54004.11 88888.00 2019-08-05 19:41:56.000 217 7859.72 998.06 54004.12 88888.00 2019-08-05 19:41:57.000 217 7859.75 998.13 54004.12 88888.00 2019-08-05 19:41:58.000 217 7859.76 998.20 54004.13 88888.00 2019-08-05 19:41:59.000 217 7859.78 998.26 54004.15 88888.00 2019-08-05 19:42:00.000 217 7859.79 998.32 54004.15 88888.00 2019-08-05 19:42:01.000 217 7859.80 998.37 54004.15 88888.00 2019-08-05 19:42:02.000 217 7859.80 998.44 54004.16 88888.00 2019-08-05 19:42:03.000 217 7859.80 998.50 54004.16 88888.00 2019-08-05 19:42:04.000 217 7859.81 998.56 54004.15 88888.00 2019-08-05 19:42:05.000 217 7859.81 998.61 54004.14 88888.00 2019-08-05 19:42:06.000 217 7859.80 998.63 54004.14 88888.00 2019-08-05 19:42:07.000 217 7859.79 998.66 54004.13 88888.00 2019-08-05 19:42:08.000 217 7859.78 998.69 54004.12 88888.00 2019-08-05 19:42:09.000 217 7859.76 998.73 54004.13 88888.00 2019-08-05 19:42:10.000 217 7859.75 998.77 54004.12 88888.00 2019-08-05 19:42:11.000 217 7859.74 998.82 54004.11 88888.00 2019-08-05 19:42:12.000 217 7859.73 998.88 54004.07 88888.00 2019-08-05 19:42:13.000 217 7859.70 998.93 54004.04 88888.00 2019-08-05 19:42:14.000 217 7859.67 998.97 54004.02 88888.00 2019-08-05 19:42:15.000 217 7859.64 999.02 54004.00 88888.00 2019-08-05 19:42:16.000 217 7859.60 999.06 54003.96 88888.00 2019-08-05 19:42:17.000 217 7859.57 999.10 54003.94 88888.00 2019-08-05 19:42:18.000 217 7859.56 999.15 54003.91 88888.00 2019-08-05 19:42:19.000 217 7859.55 999.21 54003.91 88888.00 2019-08-05 19:42:20.000 217 7859.54 999.26 54003.91 88888.00 2019-08-05 19:42:21.000 217 7859.53 999.30 54003.92 88888.00 2019-08-05 19:42:22.000 217 7859.52 999.32 54003.92 88888.00 2019-08-05 19:42:23.000 217 7859.51 999.34 54003.91 88888.00 2019-08-05 19:42:24.000 217 7859.51 999.38 54003.90 88888.00 2019-08-05 19:42:25.000 217 7859.51 999.42 54003.90 88888.00 2019-08-05 19:42:26.000 217 7859.52 999.45 54003.92 88888.00 2019-08-05 19:42:27.000 217 7859.54 999.50 54003.95 88888.00 2019-08-05 19:42:28.000 217 7859.56 999.53 54003.97 88888.00 2019-08-05 19:42:29.000 217 7859.57 999.57 54004.00 88888.00 2019-08-05 19:42:30.000 217 7859.58 999.60 54004.02 88888.00 2019-08-05 19:42:31.000 217 7859.61 999.62 54004.05 88888.00 2019-08-05 19:42:32.000 217 7859.65 999.66 54004.08 88888.00 2019-08-05 19:42:33.000 217 7859.69 999.72 54004.11 88888.00 2019-08-05 19:42:34.000 217 7859.73 999.77 54004.14 88888.00 2019-08-05 19:42:35.000 217 7859.76 999.79 54004.17 88888.00 2019-08-05 19:42:36.000 217 7859.78 999.80 54004.19 88888.00 2019-08-05 19:42:37.000 217 7859.80 999.83 54004.20 88888.00 2019-08-05 19:42:38.000 217 7859.82 999.86 54004.22 88888.00 2019-08-05 19:42:39.000 217 7859.85 999.90 54004.25 88888.00 2019-08-05 19:42:40.000 217 7859.89 999.94 54004.28 88888.00 2019-08-05 19:42:41.000 217 7859.91 999.96 54004.30 88888.00 2019-08-05 19:42:42.000 217 7859.93 999.98 54004.32 88888.00 2019-08-05 19:42:43.000 217 7859.96 1000.00 54004.35 88888.00 2019-08-05 19:42:44.000 217 7859.98 1000.03 54004.38 88888.00 2019-08-05 19:42:45.000 217 7860.00 1000.07 54004.40 88888.00 2019-08-05 19:42:46.000 217 7860.02 1000.08 54004.43 88888.00 2019-08-05 19:42:47.000 217 7860.03 1000.08 54004.46 88888.00 2019-08-05 19:42:48.000 217 7860.05 1000.09 54004.47 88888.00 2019-08-05 19:42:49.000 217 7860.06 1000.13 54004.48 88888.00 2019-08-05 19:42:50.000 217 7860.08 1000.17 54004.48 88888.00 2019-08-05 19:42:51.000 217 7860.09 1000.20 54004.48 88888.00 2019-08-05 19:42:52.000 217 7860.09 1000.22 54004.50 88888.00 2019-08-05 19:42:53.000 217 7860.09 1000.24 54004.52 88888.00 2019-08-05 19:42:54.000 217 7860.09 1000.26 54004.52 88888.00 2019-08-05 19:42:55.000 217 7860.08 1000.27 54004.51 88888.00 2019-08-05 19:42:56.000 217 7860.07 1000.30 54004.52 88888.00 2019-08-05 19:42:57.000 217 7860.05 1000.32 54004.53 88888.00 2019-08-05 19:42:58.000 217 7860.04 1000.33 54004.53 88888.00 2019-08-05 19:42:59.000 217 7860.01 1000.35 54004.52 88888.00 2019-08-05 19:43:00.000 217 7859.98 1000.37 54004.50 88888.00 2019-08-05 19:43:01.000 217 7859.93 1000.38 54004.46 88888.00 2019-08-05 19:43:02.000 217 7859.88 1000.39 54004.43 88888.00 2019-08-05 19:43:03.000 217 7859.83 1000.39 54004.41 88888.00 2019-08-05 19:43:04.000 217 7859.78 1000.41 54004.39 88888.00 2019-08-05 19:43:05.000 217 7859.72 1000.41 54004.37 88888.00 2019-08-05 19:43:06.000 217 7859.66 1000.41 54004.35 88888.00 2019-08-05 19:43:07.000 217 7859.61 1000.43 54004.32 88888.00 2019-08-05 19:43:08.000 217 7859.57 1000.46 54004.29 88888.00 2019-08-05 19:43:09.000 217 7859.53 1000.47 54004.29 88888.00 2019-08-05 19:43:10.000 217 7859.51 1000.49 54004.29 88888.00 2019-08-05 19:43:11.000 217 7859.50 1000.52 54004.29 88888.00 2019-08-05 19:43:12.000 217 7859.50 1000.57 54004.30 88888.00 2019-08-05 19:43:13.000 217 7859.50 1000.62 54004.30 88888.00 2019-08-05 19:43:14.000 217 7859.51 1000.65 54004.31 88888.00 2019-08-05 19:43:15.000 217 7859.51 1000.68 54004.34 88888.00 2019-08-05 19:43:16.000 217 7859.53 1000.71 54004.37 88888.00 2019-08-05 19:43:17.000 217 7859.56 1000.74 54004.40 88888.00 2019-08-05 19:43:18.000 217 7859.60 1000.74 54004.45 88888.00 2019-08-05 19:43:19.000 217 7859.63 1000.72 54004.51 88888.00 2019-08-05 19:43:20.000 217 7859.67 1000.71 54004.56 88888.00 2019-08-05 19:43:21.000 217 7859.71 1000.69 54004.60 88888.00 2019-08-05 19:43:22.000 217 7859.74 1000.67 54004.64 88888.00 2019-08-05 19:43:23.000 217 7859.75 1000.64 54004.68 88888.00 2019-08-05 19:43:24.000 217 7859.75 1000.62 54004.68 88888.00 2019-08-05 19:43:25.000 217 7859.74 1000.61 54004.69 88888.00 2019-08-05 19:43:26.000 217 7859.72 1000.59 54004.69 88888.00 2019-08-05 19:43:27.000 217 7859.69 1000.56 54004.68 88888.00 2019-08-05 19:43:28.000 217 7859.66 1000.53 54004.66 88888.00 2019-08-05 19:43:29.000 217 7859.63 1000.52 54004.64 88888.00 2019-08-05 19:43:30.000 217 7859.58 1000.50 54004.61 88888.00 2019-08-05 19:43:31.000 217 7859.54 1000.48 54004.59 88888.00 2019-08-05 19:43:32.000 217 7859.50 1000.48 54004.57 88888.00 2019-08-05 19:43:33.000 217 7859.45 1000.48 54004.55 88888.00 2019-08-05 19:43:34.000 217 7859.40 1000.48 54004.52 88888.00 2019-08-05 19:43:35.000 217 7859.36 1000.49 54004.50 88888.00 2019-08-05 19:43:36.000 217 7859.31 1000.50 54004.48 88888.00 2019-08-05 19:43:37.000 217 7859.25 1000.51 54004.43 88888.00 2019-08-05 19:43:38.000 217 7859.20 1000.50 54004.40 88888.00 2019-08-05 19:43:39.000 217 7859.14 1000.51 54004.38 88888.00 2019-08-05 19:43:40.000 217 7859.08 1000.52 54004.34 88888.00 2019-08-05 19:43:41.000 217 7859.03 1000.54 54004.30 88888.00 2019-08-05 19:43:42.000 217 7858.98 1000.55 54004.29 88888.00 2019-08-05 19:43:43.000 217 7858.95 1000.56 54004.27 88888.00 2019-08-05 19:43:44.000 217 7858.93 1000.57 54004.25 88888.00 2019-08-05 19:43:45.000 217 7858.91 1000.59 54004.25 88888.00 2019-08-05 19:43:46.000 217 7858.92 1000.61 54004.26 88888.00 2019-08-05 19:43:47.000 217 7858.91 1000.63 54004.28 88888.00 2019-08-05 19:43:48.000 217 7858.90 1000.65 54004.29 88888.00 2019-08-05 19:43:49.000 217 7858.90 1000.65 54004.30 88888.00 2019-08-05 19:43:50.000 217 7858.91 1000.65 54004.31 88888.00 2019-08-05 19:43:51.000 217 7858.92 1000.66 54004.32 88888.00 2019-08-05 19:43:52.000 217 7858.92 1000.65 54004.34 88888.00 2019-08-05 19:43:53.000 217 7858.92 1000.65 54004.35 88888.00 2019-08-05 19:43:54.000 217 7858.90 1000.66 54004.35 88888.00 2019-08-05 19:43:55.000 217 7858.89 1000.65 54004.34 88888.00 2019-08-05 19:43:56.000 217 7858.88 1000.66 54004.33 88888.00 2019-08-05 19:43:57.000 217 7858.87 1000.70 54004.30 88888.00 2019-08-05 19:43:58.000 217 7858.84 1000.70 54004.27 88888.00 2019-08-05 19:43:59.000 217 7858.80 1000.70 54004.24 88888.00 2019-08-05 19:44:00.000 217 7858.77 1000.70 54004.22 88888.00 2019-08-05 19:44:01.000 217 7858.74 1000.69 54004.21 88888.00 2019-08-05 19:44:02.000 217 7858.69 1000.69 54004.18 88888.00 2019-08-05 19:44:03.000 217 7858.64 1000.70 54004.14 88888.00 2019-08-05 19:44:04.000 217 7858.59 1000.71 54004.11 88888.00 2019-08-05 19:44:05.000 217 7858.56 1000.73 54004.07 88888.00 2019-08-05 19:44:06.000 217 7858.53 1000.73 54004.04 88888.00 2019-08-05 19:44:07.000 217 7858.51 1000.74 54004.04 88888.00 2019-08-05 19:44:08.000 217 7858.49 1000.75 54004.04 88888.00 2019-08-05 19:44:09.000 217 7858.48 1000.76 54004.03 88888.00 2019-08-05 19:44:10.000 217 7858.47 1000.77 54004.02 88888.00 2019-08-05 19:44:11.000 217 7858.48 1000.79 54004.01 88888.00 2019-08-05 19:44:12.000 217 7858.49 1000.80 54004.02 88888.00 2019-08-05 19:44:13.000 217 7858.49 1000.79 54004.03 88888.00 2019-08-05 19:44:14.000 217 7858.51 1000.79 54004.06 88888.00 2019-08-05 19:44:15.000 217 7858.53 1000.78 54004.09 88888.00 2019-08-05 19:44:16.000 217 7858.54 1000.76 54004.11 88888.00 2019-08-05 19:44:17.000 217 7858.57 1000.77 54004.12 88888.00 2019-08-05 19:44:18.000 217 7858.61 1000.77 54004.16 88888.00 2019-08-05 19:44:19.000 217 7858.62 1000.76 54004.18 88888.00 2019-08-05 19:44:20.000 217 7858.64 1000.74 54004.20 88888.00 2019-08-05 19:44:21.000 217 7858.68 1000.73 54004.21 88888.00 2019-08-05 19:44:22.000 217 7858.70 1000.71 54004.22 88888.00 2019-08-05 19:44:23.000 217 7858.72 1000.70 54004.22 88888.00 2019-08-05 19:44:24.000 217 7858.74 1000.69 54004.23 88888.00 2019-08-05 19:44:25.000 217 7858.75 1000.70 54004.24 88888.00 2019-08-05 19:44:26.000 217 7858.79 1000.73 54004.24 88888.00 2019-08-05 19:44:27.000 217 7858.82 1000.74 54004.27 88888.00 2019-08-05 19:44:28.000 217 7858.84 1000.75 54004.28 88888.00 2019-08-05 19:44:29.000 217 7858.85 1000.79 54004.27 88888.00 2019-08-05 19:44:30.000 217 7858.86 1000.82 54004.27 88888.00 2019-08-05 19:44:31.000 217 7858.88 1000.85 54004.27 88888.00 2019-08-05 19:44:32.000 217 7858.89 1000.88 54004.26 88888.00 2019-08-05 19:44:33.000 217 7858.91 1000.90 54004.25 88888.00 2019-08-05 19:44:34.000 217 7858.91 1000.91 54004.23 88888.00 2019-08-05 19:44:35.000 217 7858.90 1000.93 54004.22 88888.00 2019-08-05 19:44:36.000 217 7858.89 1000.94 54004.21 88888.00 2019-08-05 19:44:37.000 217 7858.88 1000.92 54004.19 88888.00 2019-08-05 19:44:38.000 217 7858.84 1000.90 54004.16 88888.00 2019-08-05 19:44:39.000 217 7858.78 1000.87 54004.14 88888.00 2019-08-05 19:44:40.000 217 7858.72 1000.84 54004.08 88888.00 2019-08-05 19:44:41.000 217 7858.65 1000.80 54004.02 88888.00 2019-08-05 19:44:42.000 217 7858.58 1000.77 54003.96 88888.00 2019-08-05 19:44:43.000 217 7858.49 1000.74 54003.90 88888.00 2019-08-05 19:44:44.000 217 7858.36 1000.72 54003.83 88888.00 2019-08-05 19:44:45.000 217 7858.23 1000.69 54003.77 88888.00 2019-08-05 19:44:46.000 217 7858.12 1000.62 54003.69 88888.00 2019-08-05 19:44:47.000 217 7858.01 1000.56 54003.59 88888.00 2019-08-05 19:44:48.000 217 7857.89 1000.52 54003.51 88888.00 2019-08-05 19:44:49.000 217 7857.78 1000.48 54003.43 88888.00 2019-08-05 19:44:50.000 217 7857.67 1000.44 54003.36 88888.00 2019-08-05 19:44:51.000 217 7857.54 1000.39 54003.28 88888.00 2019-08-05 19:44:52.000 217 7857.43 1000.35 54003.19 88888.00 2019-08-05 19:44:53.000 217 7857.32 1000.33 54003.10 88888.00 2019-08-05 19:44:54.000 217 7857.20 1000.29 54003.02 88888.00 2019-08-05 19:44:55.000 217 7857.08 1000.26 54002.94 88888.00 2019-08-05 19:44:56.000 217 7856.97 1000.24 54002.86 88888.00 2019-08-05 19:44:57.000 217 7856.88 1000.23 54002.80 88888.00 2019-08-05 19:44:58.000 217 7856.81 1000.21 54002.73 88888.00 2019-08-05 19:44:59.000 217 7856.75 1000.20 54002.70 88888.00 2019-08-05 19:45:00.000 217 7856.70 1000.19 54002.68 88888.00 2019-08-05 19:45:01.000 217 7856.66 1000.18 54002.66 88888.00 2019-08-05 19:45:02.000 217 7856.64 1000.19 54002.67 88888.00 2019-08-05 19:45:03.000 217 7856.64 1000.19 54002.68 88888.00 2019-08-05 19:45:04.000 217 7856.64 1000.17 54002.68 88888.00 2019-08-05 19:45:05.000 217 7856.65 1000.14 54002.70 88888.00 2019-08-05 19:45:06.000 217 7856.68 1000.11 54002.72 88888.00 2019-08-05 19:45:07.000 217 7856.70 1000.10 54002.74 88888.00 2019-08-05 19:45:08.000 217 7856.73 1000.09 54002.77 88888.00 2019-08-05 19:45:09.000 217 7856.77 1000.08 54002.80 88888.00 2019-08-05 19:45:10.000 217 7856.82 1000.07 54002.84 88888.00 2019-08-05 19:45:11.000 217 7856.86 1000.05 54002.87 88888.00 2019-08-05 19:45:12.000 217 7856.89 1000.04 54002.88 88888.00 2019-08-05 19:45:13.000 217 7856.91 1000.03 54002.89 88888.00 2019-08-05 19:45:14.000 217 7856.93 1000.03 54002.89 88888.00 2019-08-05 19:45:15.000 217 7856.95 1000.05 54002.88 88888.00 2019-08-05 19:45:16.000 217 7856.94 1000.06 54002.87 88888.00 2019-08-05 19:45:17.000 217 7856.94 1000.06 54002.86 88888.00 2019-08-05 19:45:18.000 217 7856.93 1000.07 54002.82 88888.00 2019-08-05 19:45:19.000 217 7856.91 1000.11 54002.79 88888.00 2019-08-05 19:45:20.000 217 7856.89 1000.15 54002.76 88888.00 2019-08-05 19:45:21.000 217 7856.87 1000.19 54002.73 88888.00 2019-08-05 19:45:22.000 217 7856.84 1000.22 54002.69 88888.00 2019-08-05 19:45:23.000 217 7856.81 1000.26 54002.65 88888.00 2019-08-05 19:45:24.000 217 7856.79 1000.31 54002.62 88888.00 2019-08-05 19:45:25.000 217 7856.77 1000.35 54002.59 88888.00 2019-08-05 19:45:26.000 217 7856.75 1000.38 54002.59 88888.00 2019-08-05 19:45:27.000 217 7856.74 1000.38 54002.59 88888.00 2019-08-05 19:45:28.000 217 7856.74 1000.36 54002.60 88888.00 2019-08-05 19:45:29.000 217 7856.73 1000.33 54002.62 88888.00 2019-08-05 19:45:30.000 217 7856.73 1000.32 54002.64 88888.00 2019-08-05 19:45:31.000 217 7856.74 1000.30 54002.65 88888.00 2019-08-05 19:45:32.000 217 7856.75 1000.27 54002.67 88888.00 2019-08-05 19:45:33.000 217 7856.77 1000.23 54002.69 88888.00 2019-08-05 19:45:34.000 217 7856.80 1000.21 54002.71 88888.00 2019-08-05 19:45:35.000 217 7856.83 1000.20 54002.73 88888.00 2019-08-05 19:45:36.000 217 7856.83 1000.18 54002.73 88888.00 2019-08-05 19:45:37.000 217 7856.83 1000.15 54002.72 88888.00 2019-08-05 19:45:38.000 217 7856.83 1000.10 54002.72 88888.00 2019-08-05 19:45:39.000 217 7856.82 1000.07 54002.72 88888.00 2019-08-05 19:45:40.000 217 7856.81 1000.05 54002.73 88888.00 2019-08-05 19:45:41.000 217 7856.81 1000.04 54002.75 88888.00 2019-08-05 19:45:42.000 217 7856.81 1000.02 54002.76 88888.00 2019-08-05 19:45:43.000 217 7856.80 1000.00 54002.75 88888.00 2019-08-05 19:45:44.000 217 7856.80 999.98 54002.75 88888.00 2019-08-05 19:45:45.000 217 7856.81 999.99 54002.75 88888.00 2019-08-05 19:45:46.000 217 7856.83 1000.01 54002.77 88888.00 2019-08-05 19:45:47.000 217 7856.84 1000.03 54002.77 88888.00 2019-08-05 19:45:48.000 217 7856.86 1000.04 54002.76 88888.00 2019-08-05 19:45:49.000 217 7856.88 1000.04 54002.77 88888.00 2019-08-05 19:45:50.000 217 7856.88 1000.03 54002.78 88888.00 2019-08-05 19:45:51.000 217 7856.87 1000.04 54002.79 88888.00 2019-08-05 19:45:52.000 217 7856.85 1000.03 54002.77 88888.00 2019-08-05 19:45:53.000 217 7856.84 1000.01 54002.75 88888.00 2019-08-05 19:45:54.000 217 7856.83 1000.00 54002.73 88888.00 2019-08-05 19:45:55.000 217 7856.79 999.97 54002.72 88888.00 2019-08-05 19:45:56.000 217 7856.74 999.95 54002.70 88888.00 2019-08-05 19:45:57.000 217 7856.70 999.93 54002.68 88888.00 2019-08-05 19:45:58.000 217 7856.65 999.91 54002.66 88888.00 2019-08-05 19:45:59.000 217 7856.62 999.91 54002.64 88888.00 2019-08-05 19:46:00.000 217 7856.60 999.92 54002.62 88888.00 2019-08-05 19:46:01.000 217 7856.57 999.93 54002.59 88888.00 2019-08-05 19:46:02.000 217 7856.52 999.92 54002.57 88888.00 2019-08-05 19:46:03.000 217 7856.48 999.91 54002.55 88888.00 2019-08-05 19:46:04.000 217 7856.44 999.91 54002.51 88888.00 2019-08-05 19:46:05.000 217 7856.40 999.90 54002.49 88888.00 2019-08-05 19:46:06.000 217 7856.36 999.90 54002.48 88888.00 2019-08-05 19:46:07.000 217 7856.34 999.91 54002.46 88888.00 2019-08-05 19:46:08.000 217 7856.33 999.92 54002.45 88888.00 2019-08-05 19:46:09.000 217 7856.31 999.93 54002.46 88888.00 2019-08-05 19:46:10.000 217 7856.29 999.92 54002.48 88888.00 2019-08-05 19:46:11.000 217 7856.29 999.90 54002.48 88888.00 2019-08-05 19:46:12.000 217 7856.28 999.88 54002.50 88888.00 2019-08-05 19:46:13.000 217 7856.27 999.85 54002.52 88888.00 2019-08-05 19:46:14.000 217 7856.28 999.81 54002.55 88888.00 2019-08-05 19:46:15.000 217 7856.29 999.76 54002.57 88888.00 2019-08-05 19:46:16.000 217 7856.29 999.70 54002.59 88888.00 2019-08-05 19:46:17.000 217 7856.30 999.64 54002.62 88888.00 2019-08-05 19:46:18.000 217 7856.30 999.59 54002.64 88888.00 2019-08-05 19:46:19.000 217 7856.30 999.52 54002.66 88888.00 2019-08-05 19:46:20.000 217 7856.32 999.46 54002.68 88888.00 2019-08-05 19:46:21.000 217 7856.35 999.41 54002.71 88888.00 2019-08-05 19:46:22.000 217 7856.37 999.38 54002.73 88888.00 2019-08-05 19:46:23.000 217 7856.38 999.35 54002.75 88888.00 2019-08-05 19:46:24.000 217 7856.40 999.33 54002.76 88888.00 2019-08-05 19:46:25.000 217 7856.43 999.29 54002.78 88888.00 2019-08-05 19:46:26.000 217 7856.45 999.27 54002.81 88888.00 2019-08-05 19:46:27.000 217 7856.45 999.25 54002.83 88888.00 2019-08-05 19:46:28.000 217 7856.47 999.25 54002.84 88888.00 2019-08-05 19:46:29.000 217 7856.50 999.27 54002.84 88888.00 2019-08-05 19:46:30.000 217 7856.53 999.29 54002.85 88888.00 2019-08-05 19:46:31.000 217 7856.55 999.32 54002.86 88888.00 2019-08-05 19:46:32.000 217 7856.56 999.35 54002.85 88888.00 2019-08-05 19:46:33.000 217 7856.57 999.37 54002.85 88888.00 2019-08-05 19:46:34.000 217 7856.59 999.40 54002.87 88888.00 2019-08-05 19:46:35.000 217 7856.61 999.42 54002.87 88888.00 2019-08-05 19:46:36.000 217 7856.64 999.43 54002.88 88888.00 2019-08-05 19:46:37.000 217 7856.66 999.46 54002.90 88888.00 2019-08-05 19:46:38.000 217 7856.66 999.46 54002.91 88888.00 2019-08-05 19:46:39.000 217 7856.68 999.47 54002.93 88888.00 2019-08-05 19:46:40.000 217 7856.71 999.49 54002.94 88888.00 2019-08-05 19:46:41.000 217 7856.72 999.50 54002.96 88888.00 2019-08-05 19:46:42.000 217 7856.72 999.49 54002.98 88888.00 2019-08-05 19:46:43.000 217 7856.74 999.49 54002.99 88888.00 2019-08-05 19:46:44.000 217 7856.76 999.50 54003.01 88888.00 2019-08-05 19:46:45.000 217 7856.79 999.50 54003.03 88888.00 2019-08-05 19:46:46.000 217 7856.82 999.50 54003.04 88888.00 2019-08-05 19:46:47.000 217 7856.84 999.51 54003.04 88888.00 2019-08-05 19:46:48.000 217 7856.84 999.50 54003.04 88888.00 2019-08-05 19:46:49.000 217 7856.84 999.49 54003.05 88888.00 2019-08-05 19:46:50.000 217 7856.82 999.48 54003.04 88888.00 2019-08-05 19:46:51.000 217 7856.82 999.49 54003.04 88888.00 2019-08-05 19:46:52.000 217 7856.82 999.50 54003.02 88888.00 2019-08-05 19:46:53.000 217 7856.82 999.51 54002.99 88888.00 2019-08-05 19:46:54.000 217 7856.80 999.52 54002.97 88888.00 2019-08-05 19:46:55.000 217 7856.78 999.53 54002.96 88888.00 2019-08-05 19:46:56.000 217 7856.76 999.53 54002.96 88888.00 2019-08-05 19:46:57.000 217 7856.75 999.52 54002.95 88888.00 2019-08-05 19:46:58.000 217 7856.74 999.52 54002.93 88888.00 2019-08-05 19:46:59.000 217 7856.75 999.52 54002.93 88888.00 2019-08-05 19:47:00.000 217 7856.75 999.50 54002.95 88888.00 2019-08-05 19:47:01.000 217 7856.75 999.49 54002.95 88888.00 2019-08-05 19:47:02.000 217 7856.78 999.48 54002.97 88888.00 2019-08-05 19:47:03.000 217 7856.82 999.46 54003.02 88888.00 2019-08-05 19:47:04.000 217 7856.85 999.45 54003.05 88888.00 2019-08-05 19:47:05.000 217 7856.89 999.45 54003.09 88888.00 2019-08-05 19:47:06.000 217 7856.94 999.44 54003.14 88888.00 2019-08-05 19:47:07.000 217 7857.00 999.43 54003.17 88888.00 2019-08-05 19:47:08.000 217 7857.08 999.42 54003.21 88888.00 2019-08-05 19:47:09.000 217 7857.16 999.42 54003.25 88888.00 2019-08-05 19:47:10.000 217 7857.22 999.41 54003.28 88888.00 2019-08-05 19:47:11.000 217 7857.25 999.39 54003.31 88888.00 2019-08-05 19:47:12.000 217 7857.27 999.36 54003.34 88888.00 2019-08-05 19:47:13.000 217 7857.28 999.33 54003.34 88888.00 2019-08-05 19:47:14.000 217 7857.30 999.30 54003.36 88888.00 2019-08-05 19:47:15.000 217 7857.31 999.28 54003.36 88888.00 2019-08-05 19:47:16.000 217 7857.32 999.26 54003.36 88888.00 2019-08-05 19:47:17.000 217 7857.34 999.23 54003.36 88888.00 2019-08-05 19:47:18.000 217 7857.37 999.22 54003.36 88888.00 2019-08-05 19:47:19.000 217 7857.38 999.19 54003.37 88888.00 2019-08-05 19:47:20.000 217 7857.41 999.15 54003.39 88888.00 2019-08-05 19:47:21.000 217 7857.43 999.11 54003.41 88888.00 2019-08-05 19:47:22.000 217 7857.46 999.06 54003.43 88888.00 2019-08-05 19:47:23.000 217 7857.48 999.02 54003.46 88888.00 2019-08-05 19:47:24.000 217 7857.51 998.98 54003.49 88888.00 2019-08-05 19:47:25.000 217 7857.56 998.95 54003.52 88888.00 2019-08-05 19:47:26.000 217 7857.62 998.92 54003.55 88888.00 2019-08-05 19:47:27.000 217 7857.68 998.90 54003.58 88888.00 2019-08-05 19:47:28.000 217 7857.73 998.88 54003.62 88888.00 2019-08-05 19:47:29.000 217 7857.78 998.85 54003.68 88888.00 2019-08-05 19:47:30.000 217 7857.85 998.81 54003.74 88888.00 2019-08-05 19:47:31.000 217 7857.92 998.75 54003.80 88888.00 2019-08-05 19:47:32.000 217 7858.00 998.71 54003.85 88888.00 2019-08-05 19:47:33.000 217 7858.07 998.65 54003.91 88888.00 2019-08-05 19:47:34.000 217 7858.15 998.57 54003.98 88888.00 2019-08-05 19:47:35.000 217 7858.22 998.48 54004.03 88888.00 2019-08-05 19:47:36.000 217 7858.29 998.39 54004.08 88888.00 2019-08-05 19:47:37.000 217 7858.35 998.30 54004.12 88888.00 2019-08-05 19:47:38.000 217 7858.40 998.20 54004.16 88888.00 2019-08-05 19:47:39.000 217 7858.44 998.12 54004.20 88888.00 2019-08-05 19:47:40.000 217 7858.47 998.06 54004.22 88888.00 2019-08-05 19:47:41.000 217 7858.49 998.02 54004.24 88888.00 2019-08-05 19:47:42.000 217 7858.52 997.98 54004.24 88888.00 2019-08-05 19:47:43.000 217 7858.56 997.94 54004.23 88888.00 2019-08-05 19:47:44.000 217 7858.58 997.90 54004.25 88888.00 2019-08-05 19:47:45.000 217 7858.60 997.87 54004.25 88888.00 2019-08-05 19:47:46.000 217 7858.61 997.84 54004.25 88888.00 2019-08-05 19:47:47.000 217 7858.64 997.81 54004.25 88888.00 2019-08-05 19:47:48.000 217 7858.68 997.76 54004.27 88888.00 2019-08-05 19:47:49.000 217 7858.71 997.72 54004.29 88888.00 2019-08-05 19:47:50.000 217 7858.73 997.67 54004.30 88888.00 2019-08-05 19:47:51.000 217 7858.76 997.61 54004.32 88888.00 2019-08-05 19:47:52.000 217 7858.81 997.54 54004.38 88888.00 2019-08-05 19:47:53.000 217 7858.86 997.45 54004.42 88888.00 2019-08-05 19:47:54.000 217 7858.92 997.37 54004.46 88888.00 2019-08-05 19:47:55.000 217 7858.99 997.30 54004.52 88888.00 2019-08-05 19:47:56.000 217 7859.06 997.24 54004.58 88888.00 2019-08-05 19:47:57.000 217 7859.15 997.19 54004.64 88888.00 2019-08-05 19:47:58.000 217 7859.24 997.13 54004.70 88888.00 2019-08-05 19:47:59.000 217 7859.33 997.07 54004.77 88888.00 2019-08-05 19:48:00.000 217 7859.43 997.02 54004.83 88888.00 2019-08-05 19:48:01.000 217 7859.53 996.98 54004.89 88888.00 2019-08-05 19:48:02.000 217 7859.62 996.95 54004.94 88888.00 2019-08-05 19:48:03.000 217 7859.69 996.91 54004.97 88888.00 2019-08-05 19:48:04.000 217 7859.78 996.88 54005.00 88888.00 2019-08-05 19:48:05.000 217 7859.86 996.88 54005.03 88888.00 2019-08-05 19:48:06.000 217 7859.94 996.87 54005.06 88888.00 2019-08-05 19:48:07.000 217 7860.01 996.86 54005.09 88888.00 2019-08-05 19:48:08.000 217 7860.08 996.87 54005.12 88888.00 2019-08-05 19:48:09.000 217 7860.15 996.85 54005.15 88888.00 2019-08-05 19:48:10.000 217 7860.21 996.83 54005.18 88888.00 2019-08-05 19:48:11.000 217 7860.27 996.84 54005.20 88888.00 2019-08-05 19:48:12.000 217 7860.34 996.83 54005.23 88888.00 2019-08-05 19:48:13.000 217 7860.40 996.83 54005.25 88888.00 2019-08-05 19:48:14.000 217 7860.45 996.82 54005.25 88888.00 2019-08-05 19:48:15.000 217 7860.49 996.80 54005.27 88888.00 2019-08-05 19:48:16.000 217 7860.53 996.78 54005.29 88888.00 2019-08-05 19:48:17.000 217 7860.56 996.77 54005.32 88888.00 2019-08-05 19:48:18.000 217 7860.61 996.75 54005.34 88888.00 2019-08-05 19:48:19.000 217 7860.66 996.72 54005.36 88888.00 2019-08-05 19:48:20.000 217 7860.72 996.67 54005.39 88888.00 2019-08-05 19:48:21.000 217 7860.76 996.62 54005.42 88888.00 2019-08-05 19:48:22.000 217 7860.81 996.57 54005.46 88888.00 2019-08-05 19:48:23.000 217 7860.88 996.51 54005.50 88888.00 2019-08-05 19:48:24.000 217 7860.93 996.46 54005.52 88888.00 2019-08-05 19:48:25.000 217 7860.98 996.40 54005.54 88888.00 2019-08-05 19:48:26.000 217 7861.03 996.34 54005.58 88888.00 2019-08-05 19:48:27.000 217 7861.09 996.30 54005.63 88888.00 2019-08-05 19:48:28.000 217 7861.15 996.24 54005.67 88888.00 2019-08-05 19:48:29.000 217 7861.22 996.18 54005.71 88888.00 2019-08-05 19:48:30.000 217 7861.29 996.14 54005.77 88888.00 2019-08-05 19:48:31.000 217 7861.36 996.10 54005.82 88888.00 2019-08-05 19:48:32.000 217 7861.44 996.08 54005.86 88888.00 2019-08-05 19:48:33.000 217 7861.54 996.07 54005.92 88888.00 2019-08-05 19:48:34.000 217 7861.64 996.06 54005.99 88888.00 2019-08-05 19:48:35.000 217 7861.74 996.04 54006.05 88888.00 2019-08-05 19:48:36.000 217 7861.86 996.04 54006.11 88888.00 2019-08-05 19:48:37.000 217 7861.98 996.05 54006.19 88888.00 2019-08-05 19:48:38.000 217 7862.10 996.07 54006.25 88888.00 2019-08-05 19:48:39.000 217 7862.22 996.08 54006.31 88888.00 2019-08-05 19:48:40.000 217 7862.34 996.11 54006.38 88888.00 2019-08-05 19:48:41.000 217 7862.46 996.14 54006.45 88888.00 2019-08-05 19:48:42.000 217 7862.59 996.17 54006.51 88888.00 2019-08-05 19:48:43.000 217 7862.72 996.20 54006.57 88888.00 2019-08-05 19:48:44.000 217 7862.85 996.23 54006.66 88888.00 2019-08-05 19:48:45.000 217 7862.97 996.25 54006.73 88888.00 2019-08-05 19:48:46.000 217 7863.10 996.26 54006.80 88888.00 2019-08-05 19:48:47.000 217 7863.23 996.27 54006.88 88888.00 2019-08-05 19:48:48.000 217 7863.36 996.30 54006.95 88888.00 2019-08-05 19:48:49.000 217 7863.47 996.31 54007.00 88888.00 2019-08-05 19:48:50.000 217 7863.58 996.30 54007.07 88888.00 2019-08-05 19:48:51.000 217 7863.69 996.28 54007.14 88888.00 2019-08-05 19:48:52.000 217 7863.79 996.28 54007.18 88888.00 2019-08-05 19:48:53.000 217 7863.89 996.28 54007.23 88888.00 2019-08-05 19:48:54.000 217 7863.98 996.28 54007.29 88888.00 2019-08-05 19:48:55.000 217 7864.06 996.27 54007.32 88888.00 2019-08-05 19:48:56.000 217 7864.14 996.27 54007.35 88888.00 2019-08-05 19:48:57.000 217 7864.21 996.28 54007.39 88888.00 2019-08-05 19:48:58.000 217 7864.28 996.26 54007.42 88888.00 2019-08-05 19:48:59.000 217 7864.34 996.26 54007.45 88888.00 2019-08-05 19:49:00.000 217 7864.38 996.26 54007.47 88888.00 2019-08-05 19:49:01.000 217 7864.43 996.27 54007.48 88888.00 2019-08-05 19:49:02.000 217 7864.49 996.28 54007.50 88888.00 2019-08-05 19:49:03.000 217 7864.55 996.29 54007.54 88888.00 2019-08-05 19:49:04.000 217 7864.61 996.30 54007.58 88888.00 2019-08-05 19:49:05.000 217 7864.68 996.32 54007.62 88888.00 2019-08-05 19:49:06.000 217 7864.76 996.36 54007.64 88888.00 2019-08-05 19:49:07.000 217 7864.81 996.39 54007.65 88888.00 2019-08-05 19:49:08.000 217 7864.87 996.42 54007.68 88888.00 2019-08-05 19:49:09.000 217 7864.94 996.46 54007.71 88888.00 2019-08-05 19:49:10.000 217 7864.98 996.51 54007.74 88888.00 2019-08-05 19:49:11.000 217 7865.04 996.57 54007.75 88888.00 2019-08-05 19:49:12.000 217 7865.12 996.63 54007.77 88888.00 2019-08-05 19:49:13.000 217 7865.18 996.70 54007.80 88888.00 2019-08-05 19:49:14.000 217 7865.23 996.75 54007.82 88888.00 2019-08-05 19:49:15.000 217 7865.28 996.82 54007.84 88888.00 2019-08-05 19:49:16.000 217 7865.34 996.90 54007.87 88888.00 2019-08-05 19:49:17.000 217 7865.40 996.97 54007.90 88888.00 2019-08-05 19:49:18.000 217 7865.46 997.04 54007.92 88888.00 2019-08-05 19:49:19.000 217 7865.52 997.11 54007.93 88888.00 2019-08-05 19:49:20.000 217 7865.58 997.17 54007.93 88888.00 2019-08-05 19:49:21.000 217 7865.62 997.24 54007.94 88888.00 2019-08-05 19:49:22.000 217 7865.66 997.29 54007.97 88888.00 2019-08-05 19:49:23.000 217 7865.69 997.33 54008.00 88888.00 2019-08-05 19:49:24.000 217 7865.74 997.40 54008.01 88888.00 2019-08-05 19:49:25.000 217 7865.76 997.48 54008.01 88888.00 2019-08-05 19:49:26.000 217 7865.78 997.53 54008.01 88888.00 2019-08-05 19:49:27.000 217 7865.80 997.57 54008.02 88888.00 2019-08-05 19:49:28.000 217 7865.82 997.61 54008.02 88888.00 2019-08-05 19:49:29.000 217 7865.84 997.65 54008.03 88888.00 2019-08-05 19:49:30.000 217 7865.86 997.68 54008.03 88888.00 2019-08-05 19:49:31.000 217 7865.87 997.71 54008.02 88888.00 2019-08-05 19:49:32.000 217 7865.88 997.75 54008.04 88888.00 2019-08-05 19:49:33.000 217 7865.91 997.79 54008.07 88888.00 2019-08-05 19:49:34.000 217 7865.93 997.81 54008.08 88888.00 2019-08-05 19:49:35.000 217 7865.96 997.81 54008.09 88888.00 2019-08-05 19:49:36.000 217 7865.99 997.82 54008.12 88888.00 2019-08-05 19:49:37.000 217 7866.03 997.87 54008.16 88888.00 2019-08-05 19:49:38.000 217 7866.07 997.90 54008.19 88888.00 2019-08-05 19:49:39.000 217 7866.12 997.94 54008.23 88888.00 2019-08-05 19:49:40.000 217 7866.19 998.00 54008.26 88888.00 2019-08-05 19:49:41.000 217 7866.24 998.07 54008.29 88888.00 2019-08-05 19:49:42.000 217 7866.30 998.14 54008.32 88888.00 2019-08-05 19:49:43.000 217 7866.39 998.22 54008.36 88888.00 2019-08-05 19:49:44.000 217 7866.47 998.32 54008.38 88888.00 2019-08-05 19:49:45.000 217 7866.53 998.42 54008.39 88888.00 2019-08-05 19:49:46.000 217 7866.57 998.52 54008.42 88888.00 2019-08-05 19:49:47.000 217 7866.62 998.59 54008.43 88888.00 2019-08-05 19:49:48.000 217 7866.66 998.68 54008.43 88888.00 2019-08-05 19:49:49.000 217 7866.69 998.77 54008.43 88888.00 2019-08-05 19:49:50.000 217 7866.71 998.87 54008.43 88888.00 2019-08-05 19:49:51.000 217 7866.75 998.95 54008.42 88888.00 2019-08-05 19:49:52.000 217 7866.77 999.03 54008.41 88888.00 2019-08-05 19:49:53.000 217 7866.78 999.13 54008.40 88888.00 2019-08-05 19:49:54.000 217 7866.78 999.22 54008.40 88888.00 2019-08-05 19:49:55.000 217 7866.77 999.29 54008.37 88888.00 2019-08-05 19:49:56.000 217 7866.76 999.35 54008.34 88888.00 2019-08-05 19:49:57.000 217 7866.74 999.43 54008.32 88888.00 2019-08-05 19:49:58.000 217 7866.73 999.50 54008.30 88888.00 2019-08-05 19:49:59.000 217 7866.74 999.55 54008.28 88888.00 2019-08-05 19:50:00.000 217 7866.76 999.63 54008.28 88888.00 2019-08-05 19:50:01.000 217 7866.76 999.71 54008.28 88888.00 2019-08-05 19:50:02.000 217 7866.76 999.77 54008.27 88888.00 2019-08-05 19:50:03.000 217 7866.75 999.83 54008.26 88888.00 2019-08-05 19:50:04.000 217 7866.74 999.88 54008.25 88888.00 2019-08-05 19:50:05.000 217 7866.74 999.92 54008.27 88888.00 2019-08-05 19:50:06.000 217 7866.76 999.98 54008.28 88888.00 2019-08-05 19:50:07.000 217 7866.78 1000.04 54008.28 88888.00 2019-08-05 19:50:08.000 217 7866.80 1000.08 54008.28 88888.00 2019-08-05 19:50:09.000 217 7866.82 1000.13 54008.29 88888.00 2019-08-05 19:50:10.000 217 7866.83 1000.17 54008.30 88888.00 2019-08-05 19:50:11.000 217 7866.85 1000.21 54008.31 88888.00 2019-08-05 19:50:12.000 217 7866.87 1000.26 54008.34 88888.00 2019-08-05 19:50:13.000 217 7866.90 1000.29 54008.37 88888.00 2019-08-05 19:50:14.000 217 7866.93 1000.34 54008.38 88888.00 2019-08-05 19:50:15.000 217 7866.97 1000.39 54008.39 88888.00 2019-08-05 19:50:16.000 217 7866.99 1000.44 54008.40 88888.00 2019-08-05 19:50:17.000 217 7867.01 1000.48 54008.42 88888.00 2019-08-05 19:50:18.000 217 7867.02 1000.50 54008.44 88888.00 2019-08-05 19:50:19.000 217 7867.04 1000.51 54008.45 88888.00 2019-08-05 19:50:20.000 217 7867.05 1000.53 54008.45 88888.00 2019-08-05 19:50:21.000 217 7867.06 1000.55 54008.44 88888.00 2019-08-05 19:50:22.000 217 7867.07 1000.56 54008.45 88888.00 2019-08-05 19:50:23.000 217 7867.08 1000.56 54008.48 88888.00 2019-08-05 19:50:24.000 217 7867.09 1000.55 54008.50 88888.00 2019-08-05 19:50:25.000 217 7867.12 1000.56 54008.52 88888.00 2019-08-05 19:50:26.000 217 7867.15 1000.58 54008.54 88888.00 2019-08-05 19:50:27.000 217 7867.18 1000.58 54008.56 88888.00 2019-08-05 19:50:28.000 217 7867.23 1000.58 54008.57 88888.00 2019-08-05 19:50:29.000 217 7867.28 1000.58 54008.61 88888.00 2019-08-05 19:50:30.000 217 7867.31 1000.57 54008.64 88888.00 2019-08-05 19:50:31.000 217 7867.34 1000.57 54008.66 88888.00 2019-08-05 19:50:32.000 217 7867.38 1000.56 54008.69 88888.00 2019-08-05 19:50:33.000 217 7867.40 1000.56 54008.71 88888.00 2019-08-05 19:50:34.000 217 7867.43 1000.57 54008.73 88888.00 2019-08-05 19:50:35.000 217 7867.45 1000.56 54008.73 88888.00 2019-08-05 19:50:36.000 217 7867.45 1000.54 54008.74 88888.00 2019-08-05 19:50:37.000 217 7867.44 1000.53 54008.74 88888.00 2019-08-05 19:50:38.000 217 7867.41 1000.51 54008.72 88888.00 2019-08-05 19:50:39.000 217 7867.39 1000.52 54008.70 88888.00 2019-08-05 19:50:40.000 217 7867.38 1000.54 54008.68 88888.00 2019-08-05 19:50:41.000 217 7867.38 1000.56 54008.65 88888.00 2019-08-05 19:50:42.000 217 7867.38 1000.58 54008.62 88888.00 2019-08-05 19:50:43.000 217 7867.36 1000.61 54008.59 88888.00 2019-08-05 19:50:44.000 217 7867.31 1000.63 54008.56 88888.00 2019-08-05 19:50:45.000 217 7867.26 1000.65 54008.51 88888.00 2019-08-05 19:50:46.000 217 7867.21 1000.67 54008.46 88888.00 2019-08-05 19:50:47.000 217 7867.15 1000.70 54008.41 88888.00 2019-08-05 19:50:48.000 217 7867.09 1000.72 54008.36 88888.00 2019-08-05 19:50:49.000 217 7867.06 1000.75 54008.32 88888.00 2019-08-05 19:50:50.000 217 7867.02 1000.79 54008.29 88888.00 2019-08-05 19:50:51.000 217 7866.97 1000.82 54008.27 88888.00 2019-08-05 19:50:52.000 217 7866.93 1000.84 54008.24 88888.00 2019-08-05 19:50:53.000 217 7866.90 1000.85 54008.22 88888.00 2019-08-05 19:50:54.000 217 7866.89 1000.88 54008.22 88888.00 2019-08-05 19:50:55.000 217 7866.88 1000.92 54008.23 88888.00 2019-08-05 19:50:56.000 217 7866.88 1000.93 54008.24 88888.00 2019-08-05 19:50:57.000 217 7866.88 1000.94 54008.26 88888.00 2019-08-05 19:50:58.000 217 7866.90 1000.95 54008.27 88888.00 2019-08-05 19:50:59.000 217 7866.92 1000.97 54008.27 88888.00 2019-08-05 19:51:00.000 217 7866.93 1000.99 54008.29 88888.00 2019-08-05 19:51:01.000 217 7866.93 1001.00 54008.29 88888.00 2019-08-05 19:51:02.000 217 7866.93 1001.00 54008.28 88888.00 2019-08-05 19:51:03.000 217 7866.91 1001.00 54008.27 88888.00 2019-08-05 19:51:04.000 217 7866.91 1001.01 54008.27 88888.00 2019-08-05 19:51:05.000 217 7866.91 1001.02 54008.26 88888.00 2019-08-05 19:51:06.000 217 7866.90 1001.02 54008.25 88888.00 2019-08-05 19:51:07.000 217 7866.91 1001.03 54008.25 88888.00 2019-08-05 19:51:08.000 217 7866.92 1001.03 54008.25 88888.00 2019-08-05 19:51:09.000 217 7866.92 1001.03 54008.25 88888.00 2019-08-05 19:51:10.000 217 7866.91 1001.02 54008.25 88888.00 2019-08-05 19:51:11.000 217 7866.89 1001.00 54008.25 88888.00 2019-08-05 19:51:12.000 217 7866.87 1000.97 54008.23 88888.00 2019-08-05 19:51:13.000 217 7866.87 1000.95 54008.24 88888.00 2019-08-05 19:51:14.000 217 7866.88 1000.93 54008.27 88888.00 2019-08-05 19:51:15.000 217 7866.90 1000.92 54008.29 88888.00 2019-08-05 19:51:16.000 217 7866.92 1000.88 54008.31 88888.00 2019-08-05 19:51:17.000 217 7866.94 1000.84 54008.33 88888.00 2019-08-05 19:51:18.000 217 7866.95 1000.81 54008.35 88888.00 2019-08-05 19:51:19.000 217 7866.95 1000.77 54008.37 88888.00 2019-08-05 19:51:20.000 217 7866.96 1000.71 54008.39 88888.00 2019-08-05 19:51:21.000 217 7866.97 1000.68 54008.41 88888.00 2019-08-05 19:51:22.000 217 7866.99 1000.65 54008.42 88888.00 2019-08-05 19:51:23.000 217 7867.00 1000.61 54008.44 88888.00 2019-08-05 19:51:24.000 217 7867.00 1000.57 54008.46 88888.00 2019-08-05 19:51:25.000 217 7866.99 1000.51 54008.46 88888.00 2019-08-05 19:51:26.000 217 7866.98 1000.44 54008.44 88888.00 2019-08-05 19:51:27.000 217 7866.96 1000.37 54008.43 88888.00 2019-08-05 19:51:28.000 217 7866.94 1000.30 54008.42 88888.00 2019-08-05 19:51:29.000 217 7866.90 1000.22 54008.41 88888.00 2019-08-05 19:51:30.000 217 7866.86 1000.15 54008.40 88888.00 2019-08-05 19:51:31.000 217 7866.81 1000.09 54008.36 88888.00 2019-08-05 19:51:32.000 217 7866.76 1000.02 54008.32 88888.00 2019-08-05 19:51:33.000 217 7866.68 999.96 54008.29 88888.00 2019-08-05 19:51:34.000 217 7866.61 999.90 54008.25 88888.00 2019-08-05 19:51:35.000 217 7866.54 999.82 54008.21 88888.00 2019-08-05 19:51:36.000 217 7866.46 999.75 54008.17 88888.00 2019-08-05 19:51:37.000 217 7866.38 999.69 54008.12 88888.00 2019-08-05 19:51:38.000 217 7866.32 999.66 54008.08 88888.00 2019-08-05 19:51:39.000 217 7866.25 999.61 54008.05 88888.00 2019-08-05 19:51:40.000 217 7866.19 999.57 54008.00 88888.00 2019-08-05 19:51:41.000 217 7866.14 999.54 54007.97 88888.00 2019-08-05 19:51:42.000 217 7866.11 999.52 54007.96 88888.00 2019-08-05 19:51:43.000 217 7866.08 999.50 54007.96 88888.00 2019-08-05 19:51:44.000 217 7866.08 999.50 54007.95 88888.00 2019-08-05 19:51:45.000 217 7866.08 999.48 54007.95 88888.00 2019-08-05 19:51:46.000 217 7866.07 999.45 54007.96 88888.00 2019-08-05 19:51:47.000 217 7866.07 999.41 54007.96 88888.00 2019-08-05 19:51:48.000 217 7866.10 999.38 54007.98 88888.00 2019-08-05 19:51:49.000 217 7866.11 999.34 54007.99 88888.00 2019-08-05 19:51:50.000 217 7866.11 999.29 54007.99 88888.00 2019-08-05 19:51:51.000 217 7866.09 999.23 54007.99 88888.00 2019-08-05 19:51:52.000 217 7866.07 999.14 54007.99 88888.00 2019-08-05 19:51:53.000 217 7866.04 999.03 54007.99 88888.00 2019-08-05 19:51:54.000 217 7866.01 998.95 54007.98 88888.00 2019-08-05 19:51:55.000 217 7865.98 998.89 54007.96 88888.00 2019-08-05 19:51:56.000 217 7865.94 998.82 54007.94 88888.00 2019-08-05 19:51:57.000 217 7865.89 998.76 54007.91 88888.00 2019-08-05 19:51:58.000 217 7865.84 998.69 54007.88 88888.00 2019-08-05 19:51:59.000 217 7865.78 998.62 54007.84 88888.00 2019-08-05 19:52:00.000 217 7865.73 998.57 54007.80 88888.00 2019-08-05 19:52:01.000 217 7865.68 998.52 54007.77 88888.00 2019-08-05 19:52:02.000 217 7865.63 998.48 54007.74 88888.00 2019-08-05 19:52:03.000 217 7865.59 998.45 54007.72 88888.00 2019-08-05 19:52:04.000 217 7865.56 998.41 54007.70 88888.00 2019-08-05 19:52:05.000 217 7865.52 998.36 54007.68 88888.00 2019-08-05 19:52:06.000 217 7865.49 998.32 54007.68 88888.00 2019-08-05 19:52:07.000 217 7865.47 998.27 54007.67 88888.00 2019-08-05 19:52:08.000 217 7865.45 998.23 54007.66 88888.00 2019-08-05 19:52:09.000 217 7865.43 998.19 54007.66 88888.00 2019-08-05 19:52:10.000 217 7865.42 998.15 54007.66 88888.00 2019-08-05 19:52:11.000 217 7865.41 998.10 54007.66 88888.00 2019-08-05 19:52:12.000 217 7865.39 998.04 54007.65 88888.00 2019-08-05 19:52:13.000 217 7865.35 997.97 54007.62 88888.00 2019-08-05 19:52:14.000 217 7865.31 997.90 54007.61 88888.00 2019-08-05 19:52:15.000 217 7865.28 997.85 54007.60 88888.00 2019-08-05 19:52:16.000 217 7865.26 997.80 54007.58 88888.00 2019-08-05 19:52:17.000 217 7865.24 997.75 54007.57 88888.00 2019-08-05 19:52:18.000 217 7865.21 997.72 54007.55 88888.00 2019-08-05 19:52:19.000 217 7865.16 997.66 54007.50 88888.00 2019-08-05 19:52:20.000 217 7865.10 997.59 54007.45 88888.00 2019-08-05 19:52:21.000 217 7865.03 997.52 54007.43 88888.00 2019-08-05 19:52:22.000 217 7864.97 997.46 54007.39 88888.00 2019-08-05 19:52:23.000 217 7864.92 997.41 54007.35 88888.00 2019-08-05 19:52:24.000 217 7864.85 997.35 54007.30 88888.00 2019-08-05 19:52:25.000 217 7864.77 997.28 54007.24 88888.00 2019-08-05 19:52:26.000 217 7864.70 997.23 54007.19 88888.00 2019-08-05 19:52:27.000 217 7864.63 997.20 54007.15 88888.00 2019-08-05 19:52:28.000 217 7864.57 997.16 54007.10 88888.00 2019-08-05 19:52:29.000 217 7864.51 997.12 54007.04 88888.00 2019-08-05 19:52:30.000 217 7864.46 997.08 54006.99 88888.00 2019-08-05 19:52:31.000 217 7864.41 997.05 54006.96 88888.00 2019-08-05 19:52:32.000 217 7864.35 997.01 54006.93 88888.00 2019-08-05 19:52:33.000 217 7864.29 996.97 54006.90 88888.00 2019-08-05 19:52:34.000 217 7864.25 996.93 54006.86 88888.00 2019-08-05 19:52:35.000 217 7864.23 996.88 54006.85 88888.00 2019-08-05 19:52:36.000 217 7864.19 996.83 54006.84 88888.00 2019-08-05 19:52:37.000 217 7864.17 996.79 54006.82 88888.00 2019-08-05 19:52:38.000 217 7864.16 996.74 54006.82 88888.00 2019-08-05 19:52:39.000 217 7864.15 996.69 54006.82 88888.00 2019-08-05 19:52:40.000 217 7864.14 996.64 54006.81 88888.00 2019-08-05 19:52:41.000 217 7864.12 996.59 54006.80 88888.00 2019-08-05 19:52:42.000 217 7864.10 996.52 54006.79 88888.00 2019-08-05 19:52:43.000 217 7864.08 996.46 54006.79 88888.00 2019-08-05 19:52:44.000 217 7864.06 996.39 54006.79 88888.00 2019-08-05 19:52:45.000 217 7864.03 996.32 54006.77 88888.00 2019-08-05 19:52:46.000 217 7864.00 996.26 54006.75 88888.00 2019-08-05 19:52:47.000 217 7863.97 996.19 54006.72 88888.00 2019-08-05 19:52:48.000 217 7863.94 996.13 54006.70 88888.00 2019-08-05 19:52:49.000 217 7863.90 996.07 54006.66 88888.00 2019-08-05 19:52:50.000 217 7863.85 996.01 54006.63 88888.00 2019-08-05 19:52:51.000 217 7863.80 995.95 54006.60 88888.00 2019-08-05 19:52:52.000 217 7863.77 995.88 54006.56 88888.00 2019-08-05 19:52:53.000 217 7863.72 995.84 54006.51 88888.00 2019-08-05 19:52:54.000 217 7863.67 995.81 54006.46 88888.00 2019-08-05 19:52:55.000 217 7863.63 995.78 54006.42 88888.00 2019-08-05 19:52:56.000 217 7863.59 995.76 54006.38 88888.00 2019-08-05 19:52:57.000 217 7863.54 995.72 54006.33 88888.00 2019-08-05 19:52:58.000 217 7863.48 995.69 54006.27 88888.00 2019-08-05 19:52:59.000 217 7863.42 995.67 54006.22 88888.00 2019-08-05 19:53:00.000 217 7863.37 995.64 54006.18 88888.00 2019-08-05 19:53:01.000 217 7863.32 995.61 54006.12 88888.00 2019-08-05 19:53:02.000 217 7863.27 995.59 54006.07 88888.00 2019-08-05 19:53:03.000 217 7863.21 995.55 54006.04 88888.00 2019-08-05 19:53:04.000 217 7863.14 995.51 54005.98 88888.00 2019-08-05 19:53:05.000 217 7863.08 995.48 54005.93 88888.00 2019-08-05 19:53:06.000 217 7863.01 995.43 54005.88 88888.00 2019-08-05 19:53:07.000 217 7862.94 995.38 54005.82 88888.00 2019-08-05 19:53:08.000 217 7862.88 995.34 54005.77 88888.00 2019-08-05 19:53:09.000 217 7862.80 995.28 54005.71 88888.00 2019-08-05 19:53:10.000 217 7862.72 995.20 54005.65 88888.00 2019-08-05 19:53:11.000 217 7862.64 995.13 54005.58 88888.00 2019-08-05 19:53:12.000 217 7862.55 995.06 54005.51 88888.00 2019-08-05 19:53:13.000 217 7862.46 994.98 54005.44 88888.00 2019-08-05 19:53:14.000 217 7862.36 994.91 54005.37 88888.00 2019-08-05 19:53:15.000 217 7862.25 994.86 54005.30 88888.00 2019-08-05 19:53:16.000 217 7862.14 994.80 54005.21 88888.00 2019-08-05 19:53:17.000 217 7862.05 994.72 54005.14 88888.00 2019-08-05 19:53:18.000 217 7861.97 994.65 54005.08 88888.00 2019-08-05 19:53:19.000 217 7861.88 994.58 54005.02 88888.00 2019-08-05 19:53:20.000 217 7861.81 994.52 54004.96 88888.00 2019-08-05 19:53:21.000 217 7861.74 994.46 54004.92 88888.00 2019-08-05 19:53:22.000 217 7861.68 994.41 54004.88 88888.00 2019-08-05 19:53:23.000 217 7861.64 994.36 54004.84 88888.00 2019-08-05 19:53:24.000 217 7861.60 994.31 54004.81 88888.00 2019-08-05 19:53:25.000 217 7861.56 994.26 54004.78 88888.00 2019-08-05 19:53:26.000 217 7861.54 994.20 54004.75 88888.00 2019-08-05 19:53:27.000 217 7861.52 994.15 54004.73 88888.00 2019-08-05 19:53:28.000 217 7861.50 994.10 54004.71 88888.00 2019-08-05 19:53:29.000 217 7861.47 994.03 54004.70 88888.00 2019-08-05 19:53:30.000 217 7861.45 993.98 54004.69 88888.00 2019-08-05 19:53:31.000 217 7861.43 993.93 54004.66 88888.00 2019-08-05 19:53:32.000 217 7861.39 993.86 54004.62 88888.00 2019-08-05 19:53:33.000 217 7861.32 993.79 54004.57 88888.00 2019-08-05 19:53:34.000 217 7861.27 993.73 54004.52 88888.00 2019-08-05 19:53:35.000 217 7861.23 993.68 54004.45 88888.00 2019-08-05 19:53:36.000 217 7861.15 993.64 54004.38 88888.00 2019-08-05 19:53:37.000 217 7861.09 993.59 54004.32 88888.00 2019-08-05 19:53:38.000 217 7861.03 993.55 54004.24 88888.00 2019-08-05 19:53:39.000 217 7860.95 993.50 54004.16 88888.00 2019-08-05 19:53:40.000 217 7860.85 993.44 54004.07 88888.00 2019-08-05 19:53:41.000 217 7860.74 993.39 54003.98 88888.00 2019-08-05 19:53:42.000 217 7860.65 993.32 54003.90 88888.00 2019-08-05 19:53:43.000 217 7860.56 993.26 54003.82 88888.00 2019-08-05 19:53:44.000 217 7860.47 993.20 54003.75 88888.00 2019-08-05 19:53:45.000 217 7860.38 993.15 54003.68 88888.00 2019-08-05 19:53:46.000 217 7860.30 993.09 54003.60 88888.00 2019-08-05 19:53:47.000 217 7860.22 993.03 54003.51 88888.00 2019-08-05 19:53:48.000 217 7860.15 992.99 54003.44 88888.00 2019-08-05 19:53:49.000 217 7860.08 992.96 54003.38 88888.00 2019-08-05 19:53:50.000 217 7860.01 992.93 54003.31 88888.00 2019-08-05 19:53:51.000 217 7859.94 992.91 54003.24 88888.00 2019-08-05 19:53:52.000 217 7859.85 992.89 54003.17 88888.00 2019-08-05 19:53:53.000 217 7859.78 992.87 54003.11 88888.00 2019-08-05 19:53:54.000 217 7859.73 992.88 54003.04 88888.00 2019-08-05 19:53:55.000 217 7859.68 992.88 54002.96 88888.00 2019-08-05 19:53:56.000 217 7859.61 992.89 54002.90 88888.00 2019-08-05 19:53:57.000 217 7859.55 992.90 54002.84 88888.00 2019-08-05 19:53:58.000 217 7859.51 992.92 54002.78 88888.00 2019-08-05 19:53:59.000 217 7859.46 992.93 54002.73 88888.00 2019-08-05 19:54:00.000 217 7859.41 992.93 54002.66 88888.00 2019-08-05 19:54:01.000 217 7859.36 992.95 54002.60 88888.00 2019-08-05 19:54:02.000 217 7859.34 992.98 54002.57 88888.00 2019-08-05 19:54:03.000 217 7859.33 993.01 54002.53 88888.00 2019-08-05 19:54:04.000 217 7859.31 993.03 54002.49 88888.00 2019-08-05 19:54:05.000 217 7859.29 993.03 54002.47 88888.00 2019-08-05 19:54:06.000 217 7859.27 993.03 54002.45 88888.00 2019-08-05 19:54:07.000 217 7859.24 993.03 54002.41 88888.00 2019-08-05 19:54:08.000 217 7859.21 993.04 54002.36 88888.00 2019-08-05 19:54:09.000 217 7859.18 993.03 54002.31 88888.00 2019-08-05 19:54:10.000 217 7859.13 993.02 54002.26 88888.00 2019-08-05 19:54:11.000 217 7859.09 993.03 54002.22 88888.00 2019-08-05 19:54:12.000 217 7859.05 993.04 54002.16 88888.00 2019-08-05 19:54:13.000 217 7858.98 993.05 54002.08 88888.00 2019-08-05 19:54:14.000 217 7858.90 993.06 54002.00 88888.00 2019-08-05 19:54:15.000 217 7858.80 993.07 54001.91 88888.00 2019-08-05 19:54:16.000 217 7858.69 993.09 54001.80 88888.00 2019-08-05 19:54:17.000 217 7858.58 993.12 54001.70 88888.00 2019-08-05 19:54:18.000 217 7858.46 993.13 54001.58 88888.00 2019-08-05 19:54:19.000 217 7858.31 993.12 54001.47 88888.00 2019-08-05 19:54:20.000 217 7858.17 993.11 54001.37 88888.00 2019-08-05 19:54:21.000 217 7858.02 993.11 54001.25 88888.00 2019-08-05 19:54:22.000 217 7857.88 993.09 54001.14 88888.00 2019-08-05 19:54:23.000 217 7857.76 993.07 54001.04 88888.00 2019-08-05 19:54:24.000 217 7857.66 993.04 54000.96 88888.00 2019-08-05 19:54:25.000 217 7857.55 993.00 54000.89 88888.00 2019-08-05 19:54:26.000 217 7857.46 992.96 54000.82 88888.00 2019-08-05 19:54:27.000 217 7857.38 992.90 54000.78 88888.00 2019-08-05 19:54:28.000 217 7857.32 992.83 54000.75 88888.00 2019-08-05 19:54:29.000 217 7857.29 992.79 54000.74 88888.00 2019-08-05 19:54:30.000 217 7857.27 992.73 54000.74 88888.00 2019-08-05 19:54:31.000 217 7857.26 992.66 54000.76 88888.00 2019-08-05 19:54:32.000 217 7857.27 992.58 54000.79 88888.00 2019-08-05 19:54:33.000 217 7857.28 992.52 54000.81 88888.00 2019-08-05 19:54:34.000 217 7857.31 992.45 54000.85 88888.00 2019-08-05 19:54:35.000 217 7857.34 992.39 54000.88 88888.00 2019-08-05 19:54:36.000 217 7857.38 992.32 54000.93 88888.00 2019-08-05 19:54:37.000 217 7857.44 992.24 54000.96 88888.00 2019-08-05 19:54:38.000 217 7857.51 992.19 54001.00 88888.00 2019-08-05 19:54:39.000 217 7857.59 992.14 54001.06 88888.00 2019-08-05 19:54:40.000 217 7857.65 992.07 54001.12 88888.00 2019-08-05 19:54:41.000 217 7857.70 992.00 54001.15 88888.00 2019-08-05 19:54:42.000 217 7857.73 991.94 54001.16 88888.00 2019-08-05 19:54:43.000 217 7857.77 991.86 54001.18 88888.00 2019-08-05 19:54:44.000 217 7857.80 991.79 54001.20 88888.00 2019-08-05 19:54:45.000 217 7857.83 991.75 54001.21 88888.00 2019-08-05 19:54:46.000 217 7857.85 991.71 54001.22 88888.00 2019-08-05 19:54:47.000 217 7857.89 991.66 54001.23 88888.00 2019-08-05 19:54:48.000 217 7857.91 991.61 54001.23 88888.00 2019-08-05 19:54:49.000 217 7857.92 991.56 54001.24 88888.00 2019-08-05 19:54:50.000 217 7857.94 991.52 54001.25 88888.00 2019-08-05 19:54:51.000 217 7857.98 991.47 54001.26 88888.00 2019-08-05 19:54:52.000 217 7858.02 991.43 54001.27 88888.00 2019-08-05 19:54:53.000 217 7858.06 991.41 54001.29 88888.00 2019-08-05 19:54:54.000 217 7858.10 991.37 54001.32 88888.00 2019-08-05 19:54:55.000 217 7858.14 991.31 54001.35 88888.00 2019-08-05 19:54:56.000 217 7858.17 991.26 54001.37 88888.00 2019-08-05 19:54:57.000 217 7858.21 991.22 54001.39 88888.00 2019-08-05 19:54:58.000 217 7858.26 991.16 54001.43 88888.00 2019-08-05 19:54:59.000 217 7858.30 991.11 54001.46 88888.00 2019-08-05 19:55:00.000 217 7858.35 991.05 54001.48 88888.00 2019-08-05 19:55:01.000 217 7858.38 991.01 54001.49 88888.00 2019-08-05 19:55:02.000 217 7858.42 990.97 54001.51 88888.00 2019-08-05 19:55:03.000 217 7858.46 990.92 54001.52 88888.00 2019-08-05 19:55:04.000 217 7858.49 990.85 54001.55 88888.00 2019-08-05 19:55:05.000 217 7858.53 990.79 54001.55 88888.00 2019-08-05 19:55:06.000 217 7858.56 990.73 54001.55 88888.00 2019-08-05 19:55:07.000 217 7858.58 990.68 54001.54 88888.00 2019-08-05 19:55:08.000 217 7858.59 990.64 54001.52 88888.00 2019-08-05 19:55:09.000 217 7858.58 990.59 54001.49 88888.00 2019-08-05 19:55:10.000 217 7858.54 990.54 54001.46 88888.00 2019-08-05 19:55:11.000 217 7858.50 990.50 54001.41 88888.00 2019-08-05 19:55:12.000 217 7858.45 990.44 54001.38 88888.00 2019-08-05 19:55:13.000 217 7858.41 990.40 54001.33 88888.00 2019-08-05 19:55:14.000 217 7858.37 990.39 54001.29 88888.00 2019-08-05 19:55:15.000 217 7858.32 990.36 54001.24 88888.00 2019-08-05 19:55:16.000 217 7858.27 990.33 54001.19 88888.00 2019-08-05 19:55:17.000 217 7858.23 990.30 54001.14 88888.00 2019-08-05 19:55:18.000 217 7858.20 990.28 54001.10 88888.00 2019-08-05 19:55:19.000 217 7858.17 990.26 54001.07 88888.00 2019-08-05 19:55:20.000 217 7858.15 990.24 54001.05 88888.00 2019-08-05 19:55:21.000 217 7858.14 990.23 54001.04 88888.00 2019-08-05 19:55:22.000 217 7858.15 990.22 54001.03 88888.00 2019-08-05 19:55:23.000 217 7858.16 990.21 54001.04 88888.00 2019-08-05 19:55:24.000 217 7858.17 990.20 54001.03 88888.00 2019-08-05 19:55:25.000 217 7858.19 990.18 54001.04 88888.00 2019-08-05 19:55:26.000 217 7858.22 990.17 54001.04 88888.00 2019-08-05 19:55:27.000 217 7858.25 990.16 54001.04 88888.00 2019-08-05 19:55:28.000 217 7858.27 990.15 54001.04 88888.00 2019-08-05 19:55:29.000 217 7858.29 990.14 54001.04 88888.00 2019-08-05 19:55:30.000 217 7858.31 990.13 54001.03 88888.00 2019-08-05 19:55:31.000 217 7858.34 990.14 54001.03 88888.00 2019-08-05 19:55:32.000 217 7858.37 990.15 54001.05 88888.00 2019-08-05 19:55:33.000 217 7858.40 990.14 54001.06 88888.00 2019-08-05 19:55:34.000 217 7858.45 990.14 54001.06 88888.00 2019-08-05 19:55:35.000 217 7858.49 990.14 54001.07 88888.00 2019-08-05 19:55:36.000 217 7858.53 990.15 54001.08 88888.00 2019-08-05 19:55:37.000 217 7858.56 990.16 54001.07 88888.00 2019-08-05 19:55:38.000 217 7858.61 990.17 54001.07 88888.00 2019-08-05 19:55:39.000 217 7858.67 990.19 54001.08 88888.00 2019-08-05 19:55:40.000 217 7858.71 990.19 54001.09 88888.00 2019-08-05 19:55:41.000 217 7858.74 990.20 54001.09 88888.00 2019-08-05 19:55:42.000 217 7858.75 990.21 54001.07 88888.00 2019-08-05 19:55:43.000 217 7858.76 990.21 54001.04 88888.00 2019-08-05 19:55:44.000 217 7858.77 990.20 54001.02 88888.00 2019-08-05 19:55:45.000 217 7858.76 990.21 54001.00 88888.00 2019-08-05 19:55:46.000 217 7858.75 990.21 54000.98 88888.00 2019-08-05 19:55:47.000 217 7858.73 990.20 54000.95 88888.00 2019-08-05 19:55:48.000 217 7858.71 990.21 54000.92 88888.00 2019-08-05 19:55:49.000 217 7858.71 990.24 54000.88 88888.00 2019-08-05 19:55:50.000 217 7858.72 990.28 54000.84 88888.00 2019-08-05 19:55:51.000 217 7858.70 990.30 54000.80 88888.00 2019-08-05 19:55:52.000 217 7858.68 990.32 54000.77 88888.00 2019-08-05 19:55:53.000 217 7858.66 990.33 54000.72 88888.00 2019-08-05 19:55:54.000 217 7858.63 990.33 54000.68 88888.00 2019-08-05 19:55:55.000 217 7858.60 990.34 54000.64 88888.00 2019-08-05 19:55:56.000 217 7858.59 990.37 54000.62 88888.00 2019-08-05 19:55:57.000 217 7858.60 990.38 54000.60 88888.00 2019-08-05 19:55:58.000 217 7858.59 990.38 54000.59 88888.00 2019-08-05 19:55:59.000 217 7858.60 990.37 54000.60 88888.00 2019-08-05 19:56:00.000 217 7858.61 990.34 54000.60 88888.00 2019-08-05 19:56:01.000 217 7858.64 990.32 54000.60 88888.00 2019-08-05 19:56:02.000 217 7858.68 990.31 54000.62 88888.00 2019-08-05 19:56:03.000 217 7858.72 990.31 54000.64 88888.00 2019-08-05 19:56:04.000 217 7858.77 990.30 54000.67 88888.00 2019-08-05 19:56:05.000 217 7858.82 990.29 54000.70 88888.00 2019-08-05 19:56:06.000 217 7858.88 990.29 54000.71 88888.00 2019-08-05 19:56:07.000 217 7858.94 990.33 54000.73 88888.00 2019-08-05 19:56:08.000 217 7858.99 990.36 54000.75 88888.00 2019-08-05 19:56:09.000 217 7859.05 990.38 54000.76 88888.00 2019-08-05 19:56:10.000 217 7859.10 990.40 54000.76 88888.00 2019-08-05 19:56:11.000 217 7859.15 990.43 54000.77 88888.00 2019-08-05 19:56:12.000 217 7859.21 990.45 54000.78 88888.00 2019-08-05 19:56:13.000 217 7859.26 990.46 54000.80 88888.00 2019-08-05 19:56:14.000 217 7859.30 990.47 54000.82 88888.00 2019-08-05 19:56:15.000 217 7859.36 990.49 54000.83 88888.00 2019-08-05 19:56:16.000 217 7859.43 990.50 54000.86 88888.00 2019-08-05 19:56:17.000 217 7859.48 990.52 54000.89 88888.00 2019-08-05 19:56:18.000 217 7859.52 990.51 54000.90 88888.00 2019-08-05 19:56:19.000 217 7859.56 990.49 54000.92 88888.00 2019-08-05 19:56:20.000 217 7859.61 990.47 54000.95 88888.00 2019-08-05 19:56:21.000 217 7859.66 990.45 54000.96 88888.00 2019-08-05 19:56:22.000 217 7859.70 990.42 54000.98 88888.00 2019-08-05 19:56:23.000 217 7859.72 990.39 54000.98 88888.00 2019-08-05 19:56:24.000 217 7859.74 990.35 54000.98 88888.00 2019-08-05 19:56:25.000 217 7859.75 990.33 54000.96 88888.00 2019-08-05 19:56:26.000 217 7859.74 990.31 54000.94 88888.00 2019-08-05 19:56:27.000 217 7859.72 990.28 54000.91 88888.00 2019-08-05 19:56:28.000 217 7859.68 990.26 54000.86 88888.00 2019-08-05 19:56:29.000 217 7859.66 990.25 54000.82 88888.00 2019-08-05 19:56:30.000 217 7859.64 990.25 54000.79 88888.00 2019-08-05 19:56:31.000 217 7859.61 990.25 54000.76 88888.00 2019-08-05 19:56:32.000 217 7859.59 990.26 54000.71 88888.00 2019-08-05 19:56:33.000 217 7859.58 990.28 54000.68 88888.00 2019-08-05 19:56:34.000 217 7859.60 990.32 54000.66 88888.00 2019-08-05 19:56:35.000 217 7859.62 990.38 54000.65 88888.00 2019-08-05 19:56:36.000 217 7859.63 990.43 54000.64 88888.00 2019-08-05 19:56:37.000 217 7859.64 990.49 54000.64 88888.00 2019-08-05 19:56:38.000 217 7859.68 990.55 54000.64 88888.00 2019-08-05 19:56:39.000 217 7859.70 990.61 54000.64 88888.00 2019-08-05 19:56:40.000 217 7859.72 990.68 54000.62 88888.00 2019-08-05 19:56:41.000 217 7859.76 990.75 54000.61 88888.00 2019-08-05 19:56:42.000 217 7859.78 990.82 54000.60 88888.00 2019-08-05 19:56:43.000 217 7859.80 990.88 54000.60 88888.00 2019-08-05 19:56:44.000 217 7859.84 990.95 54000.59 88888.00 2019-08-05 19:56:45.000 217 7859.87 991.02 54000.60 88888.00 2019-08-05 19:56:46.000 217 7859.90 991.07 54000.61 88888.00 2019-08-05 19:56:47.000 217 7859.94 991.12 54000.61 88888.00 2019-08-05 19:56:48.000 217 7859.99 991.17 54000.62 88888.00 2019-08-05 19:56:49.000 217 7860.03 991.22 54000.64 88888.00 2019-08-05 19:56:50.000 217 7860.09 991.25 54000.67 88888.00 2019-08-05 19:56:51.000 217 7860.16 991.29 54000.71 88888.00 2019-08-05 19:56:52.000 217 7860.23 991.33 54000.76 88888.00 2019-08-05 19:56:53.000 217 7860.30 991.36 54000.80 88888.00 2019-08-05 19:56:54.000 217 7860.38 991.38 54000.87 88888.00 2019-08-05 19:56:55.000 217 7860.45 991.40 54000.92 88888.00 2019-08-05 19:56:56.000 217 7860.52 991.39 54000.95 88888.00 2019-08-05 19:56:57.000 217 7860.60 991.37 54001.00 88888.00 2019-08-05 19:56:58.000 217 7860.67 991.37 54001.06 88888.00 2019-08-05 19:56:59.000 217 7860.73 991.36 54001.11 88888.00 2019-08-05 19:57:00.000 217 7860.78 991.33 54001.14 88888.00 2019-08-05 19:57:01.000 217 7860.82 991.31 54001.16 88888.00 2019-08-05 19:57:02.000 217 7860.86 991.30 54001.18 88888.00 2019-08-05 19:57:03.000 217 7860.88 991.30 54001.18 88888.00 2019-08-05 19:57:04.000 217 7860.90 991.29 54001.20 88888.00 2019-08-05 19:57:05.000 217 7860.92 991.28 54001.21 88888.00 2019-08-05 19:57:06.000 217 7860.93 991.30 54001.21 88888.00 2019-08-05 19:57:07.000 217 7860.94 991.34 54001.20 88888.00 2019-08-05 19:57:08.000 217 7860.95 991.36 54001.19 88888.00 2019-08-05 19:57:09.000 217 7860.95 991.38 54001.17 88888.00 2019-08-05 19:57:10.000 217 7860.95 991.41 54001.15 88888.00 2019-08-05 19:57:11.000 217 7860.95 991.44 54001.15 88888.00 2019-08-05 19:57:12.000 217 7860.95 991.47 54001.14 88888.00 2019-08-05 19:57:13.000 217 7860.94 991.49 54001.12 88888.00 2019-08-05 19:57:14.000 217 7860.94 991.50 54001.11 88888.00 2019-08-05 19:57:15.000 217 7860.94 991.52 54001.11 88888.00 2019-08-05 19:57:16.000 217 7860.94 991.55 54001.11 88888.00 2019-08-05 19:57:17.000 217 7860.96 991.58 54001.10 88888.00 2019-08-05 19:57:18.000 217 7860.98 991.60 54001.12 88888.00 2019-08-05 19:57:19.000 217 7861.00 991.62 54001.16 88888.00 2019-08-05 19:57:20.000 217 7861.03 991.65 54001.18 88888.00 2019-08-05 19:57:21.000 217 7861.08 991.68 54001.22 88888.00 2019-08-05 19:57:22.000 217 7861.14 991.70 54001.26 88888.00 2019-08-05 19:57:23.000 217 7861.20 991.70 54001.30 88888.00 2019-08-05 19:57:24.000 217 7861.27 991.69 54001.35 88888.00 2019-08-05 19:57:25.000 217 7861.33 991.68 54001.41 88888.00 2019-08-05 19:57:26.000 217 7861.40 991.66 54001.46 88888.00 2019-08-05 19:57:27.000 217 7861.48 991.63 54001.53 88888.00 2019-08-05 19:57:28.000 217 7861.55 991.58 54001.61 88888.00 2019-08-05 19:57:29.000 217 7861.62 991.53 54001.68 88888.00 2019-08-05 19:57:30.000 217 7861.70 991.49 54001.73 88888.00 2019-08-05 19:57:31.000 217 7861.76 991.43 54001.80 88888.00 2019-08-05 19:57:32.000 217 7861.81 991.36 54001.86 88888.00 2019-08-05 19:57:33.000 217 7861.86 991.30 54001.90 88888.00 2019-08-05 19:57:34.000 217 7861.92 991.23 54001.96 88888.00 2019-08-05 19:57:35.000 217 7861.95 991.17 54002.01 88888.00 2019-08-05 19:57:36.000 217 7862.00 991.12 54002.04 88888.00 2019-08-05 19:57:37.000 217 7862.04 991.07 54002.05 88888.00 2019-08-05 19:57:38.000 217 7862.07 991.02 54002.06 88888.00 2019-08-05 19:57:39.000 217 7862.09 990.96 54002.07 88888.00 2019-08-05 19:57:40.000 217 7862.09 990.90 54002.07 88888.00 2019-08-05 19:57:41.000 217 7862.08 990.85 54002.07 88888.00 2019-08-05 19:57:42.000 217 7862.07 990.80 54002.07 88888.00 2019-08-05 19:57:43.000 217 7862.06 990.75 54002.07 88888.00 2019-08-05 19:57:44.000 217 7862.05 990.71 54002.06 88888.00 2019-08-05 19:57:45.000 217 7862.04 990.67 54002.06 88888.00 2019-08-05 19:57:46.000 217 7862.04 990.64 54002.06 88888.00 2019-08-05 19:57:47.000 217 7862.05 990.61 54002.06 88888.00 2019-08-05 19:57:48.000 217 7862.04 990.55 54002.07 88888.00 2019-08-05 19:57:49.000 217 7862.05 990.49 54002.08 88888.00 2019-08-05 19:57:50.000 217 7862.09 990.46 54002.11 88888.00 2019-08-05 19:57:51.000 217 7862.13 990.42 54002.13 88888.00 2019-08-05 19:57:52.000 217 7862.17 990.37 54002.16 88888.00 2019-08-05 19:57:53.000 217 7862.23 990.32 54002.20 88888.00 2019-08-05 19:57:54.000 217 7862.28 990.27 54002.24 88888.00 2019-08-05 19:57:55.000 217 7862.33 990.21 54002.27 88888.00 2019-08-05 19:57:56.000 217 7862.40 990.16 54002.32 88888.00 2019-08-05 19:57:57.000 217 7862.46 990.13 54002.37 88888.00 2019-08-05 19:57:58.000 217 7862.53 990.09 54002.42 88888.00 2019-08-05 19:57:59.000 217 7862.59 990.05 54002.45 88888.00 2019-08-05 19:58:00.000 217 7862.65 990.01 54002.48 88888.00 2019-08-05 19:58:01.000 217 7862.70 989.96 54002.52 88888.00 2019-08-05 19:58:02.000 217 7862.74 989.92 54002.53 88888.00 2019-08-05 19:58:03.000 217 7862.76 989.86 54002.52 88888.00 2019-08-05 19:58:04.000 217 7862.76 989.78 54002.53 88888.00 2019-08-05 19:58:05.000 217 7862.76 989.71 54002.51 88888.00 2019-08-05 19:58:06.000 217 7862.75 989.65 54002.48 88888.00 2019-08-05 19:58:07.000 217 7862.72 989.58 54002.46 88888.00 2019-08-05 19:58:08.000 217 7862.67 989.49 54002.42 88888.00 2019-08-05 19:58:09.000 217 7862.62 989.41 54002.38 88888.00 2019-08-05 19:58:10.000 217 7862.57 989.35 54002.34 88888.00 2019-08-05 19:58:11.000 217 7862.50 989.30 54002.29 88888.00 2019-08-05 19:58:12.000 217 7862.44 989.25 54002.23 88888.00 2019-08-05 19:58:13.000 217 7862.38 989.19 54002.18 88888.00 2019-08-05 19:58:14.000 217 7862.35 989.13 54002.13 88888.00 2019-08-05 19:58:15.000 217 7862.31 989.06 54002.10 88888.00 2019-08-05 19:58:16.000 217 7862.27 988.98 54002.08 88888.00 2019-08-05 19:58:17.000 217 7862.23 988.89 54002.06 88888.00 2019-08-05 19:58:18.000 217 7862.20 988.81 54002.05 88888.00 2019-08-05 19:58:19.000 217 7862.19 988.74 54002.04 88888.00 2019-08-05 19:58:20.000 217 7862.19 988.65 54002.04 88888.00 2019-08-05 19:58:21.000 217 7862.20 988.57 54002.03 88888.00 2019-08-05 19:58:22.000 217 7862.22 988.51 54002.02 88888.00 2019-08-05 19:58:23.000 217 7862.23 988.44 54002.03 88888.00 2019-08-05 19:58:24.000 217 7862.23 988.35 54002.03 88888.00 2019-08-05 19:58:25.000 217 7862.25 988.25 54002.03 88888.00 2019-08-05 19:58:26.000 217 7862.25 988.15 54002.03 88888.00 2019-08-05 19:58:27.000 217 7862.27 988.04 54002.05 88888.00 2019-08-05 19:58:28.000 217 7862.28 987.92 54002.06 88888.00 2019-08-05 19:58:29.000 217 7862.29 987.79 54002.07 88888.00 2019-08-05 19:58:30.000 217 7862.30 987.66 54002.09 88888.00 2019-08-05 19:58:31.000 217 7862.30 987.51 54002.09 88888.00 2019-08-05 19:58:32.000 217 7862.28 987.37 54002.08 88888.00 2019-08-05 19:58:33.000 217 7862.26 987.25 54002.05 88888.00 2019-08-05 19:58:34.000 217 7862.27 987.13 54002.00 88888.00 2019-08-05 19:58:35.000 217 7862.27 987.03 54001.98 88888.00 2019-08-05 19:58:36.000 217 7862.27 986.95 54001.96 88888.00 2019-08-05 19:58:37.000 217 7862.26 986.87 54001.92 88888.00 2019-08-05 19:58:38.000 217 7862.25 986.78 54001.88 88888.00 2019-08-05 19:58:39.000 217 7862.23 986.71 54001.86 88888.00 2019-08-05 19:58:40.000 217 7862.20 986.63 54001.82 88888.00 2019-08-05 19:58:41.000 217 7862.17 986.54 54001.79 88888.00 2019-08-05 19:58:42.000 217 7862.15 986.47 54001.75 88888.00 2019-08-05 19:58:43.000 217 7862.15 986.41 54001.72 88888.00 2019-08-05 19:58:44.000 217 7862.15 986.32 54001.70 88888.00 2019-08-05 19:58:45.000 217 7862.15 986.23 54001.69 88888.00 2019-08-05 19:58:46.000 217 7862.15 986.16 54001.66 88888.00 2019-08-05 19:58:47.000 217 7862.18 986.09 54001.65 88888.00 2019-08-05 19:58:48.000 217 7862.22 986.05 54001.67 88888.00 2019-08-05 19:58:49.000 217 7862.28 986.00 54001.69 88888.00 2019-08-05 19:58:50.000 217 7862.34 985.93 54001.70 88888.00 2019-08-05 19:58:51.000 217 7862.39 985.87 54001.71 88888.00 2019-08-05 19:58:52.000 217 7862.43 985.79 54001.73 88888.00 2019-08-05 19:58:53.000 217 7862.47 985.71 54001.73 88888.00 2019-08-05 19:58:54.000 217 7862.53 985.64 54001.72 88888.00 2019-08-05 19:58:55.000 217 7862.58 985.58 54001.72 88888.00 2019-08-05 19:58:56.000 217 7862.61 985.50 54001.73 88888.00 2019-08-05 19:58:57.000 217 7862.64 985.41 54001.72 88888.00 2019-08-05 19:58:58.000 217 7862.66 985.31 54001.71 88888.00 2019-08-05 19:58:59.000 217 7862.67 985.24 54001.69 88888.00 2019-08-05 19:59:00.000 217 7862.69 985.14 54001.67 88888.00 2019-08-05 19:59:01.000 217 7862.72 985.03 54001.66 88888.00 2019-08-05 19:59:02.000 217 7862.74 984.94 54001.65 88888.00 2019-08-05 19:59:03.000 217 7862.76 984.86 54001.65 88888.00 2019-08-05 19:59:04.000 217 7862.81 984.75 54001.65 88888.00 2019-08-05 19:59:05.000 217 7862.85 984.63 54001.63 88888.00 2019-08-05 19:59:06.000 217 7862.90 984.54 54001.64 88888.00 2019-08-05 19:59:07.000 217 7862.94 984.46 54001.64 88888.00 2019-08-05 19:59:08.000 217 7862.97 984.36 54001.62 88888.00 2019-08-05 19:59:09.000 217 7863.00 984.27 54001.62 88888.00 2019-08-05 19:59:10.000 217 7863.04 984.20 54001.62 88888.00 2019-08-05 19:59:11.000 217 7863.08 984.13 54001.61 88888.00 2019-08-05 19:59:12.000 217 7863.12 984.06 54001.60 88888.00 2019-08-05 19:59:13.000 217 7863.14 984.01 54001.58 88888.00 2019-08-05 19:59:14.000 217 7863.16 983.94 54001.54 88888.00 2019-08-05 19:59:15.000 217 7863.17 983.88 54001.49 88888.00 2019-08-05 19:59:16.000 217 7863.17 983.82 54001.43 88888.00 2019-08-05 19:59:17.000 217 7863.15 983.75 54001.37 88888.00 2019-08-05 19:59:18.000 217 7863.12 983.68 54001.30 88888.00 2019-08-05 19:59:19.000 217 7863.10 983.62 54001.25 88888.00 2019-08-05 19:59:20.000 217 7863.08 983.56 54001.20 88888.00 2019-08-05 19:59:21.000 217 7863.04 983.50 54001.13 88888.00 2019-08-05 19:59:22.000 217 7863.00 983.45 54001.06 88888.00 2019-08-05 19:59:23.000 217 7862.99 983.40 54001.00 88888.00 2019-08-05 19:59:24.000 217 7862.97 983.37 54000.95 88888.00 2019-08-05 19:59:25.000 217 7862.94 983.35 54000.89 88888.00 2019-08-05 19:59:26.000 217 7862.94 983.34 54000.85 88888.00 2019-08-05 19:59:27.000 217 7862.94 983.33 54000.81 88888.00 2019-08-05 19:59:28.000 217 7862.94 983.33 54000.77 88888.00 2019-08-05 19:59:29.000 217 7862.96 983.35 54000.75 88888.00 2019-08-05 19:59:30.000 217 7862.97 983.36 54000.71 88888.00 2019-08-05 19:59:31.000 217 7862.98 983.35 54000.69 88888.00 2019-08-05 19:59:32.000 217 7863.00 983.33 54000.66 88888.00 2019-08-05 19:59:33.000 217 7863.02 983.29 54000.62 88888.00 2019-08-05 19:59:34.000 217 7863.06 983.26 54000.59 88888.00 2019-08-05 19:59:35.000 217 7863.10 983.22 54000.58 88888.00 2019-08-05 19:59:36.000 217 7863.13 983.18 54000.58 88888.00 2019-08-05 19:59:37.000 217 7863.18 983.12 54000.59 88888.00 2019-08-05 19:59:38.000 217 7863.22 983.07 54000.59 88888.00 2019-08-05 19:59:39.000 217 7863.24 983.03 54000.58 88888.00 2019-08-05 19:59:40.000 217 7863.27 982.98 54000.57 88888.00 2019-08-05 19:59:41.000 217 7863.29 982.92 54000.55 88888.00 2019-08-05 19:59:42.000 217 7863.29 982.84 54000.52 88888.00 2019-08-05 19:59:43.000 217 7863.28 982.77 54000.48 88888.00 2019-08-05 19:59:44.000 217 7863.25 982.71 54000.45 88888.00 2019-08-05 19:59:45.000 217 7863.24 982.63 54000.40 88888.00 2019-08-05 19:59:46.000 217 7863.23 982.57 54000.33 88888.00 2019-08-05 19:59:47.000 217 7863.21 982.54 54000.26 88888.00 2019-08-05 19:59:48.000 217 7863.16 982.50 54000.19 88888.00 2019-08-05 19:59:49.000 217 7863.12 982.45 54000.11 88888.00 2019-08-05 19:59:50.000 217 7863.07 982.40 54000.04 88888.00 2019-08-05 19:59:51.000 217 7863.01 982.32 53999.97 88888.00 2019-08-05 19:59:52.000 217 7862.94 982.25 53999.89 88888.00 2019-08-05 19:59:53.000 217 7862.86 982.19 53999.80 88888.00 2019-08-05 19:59:54.000 217 7862.80 982.13 53999.74 88888.00 2019-08-05 19:59:55.000 217 7862.74 982.05 53999.68 88888.00 2019-08-05 19:59:56.000 217 7862.67 981.96 53999.61 88888.00 2019-08-05 19:59:57.000 217 7862.62 981.85 53999.56 88888.00 2019-08-05 19:59:58.000 217 7862.59 981.75 53999.53 88888.00 2019-08-05 19:59:59.000 217 7862.59 981.65 53999.50 88888.00 2019-08-05 20:00:00.000 217 7862.60 981.57 53999.50 88888.00 2019-08-05 20:00:01.000 217 7862.63 981.49 53999.50 88888.00 2019-08-05 20:00:02.000 217 7862.67 981.42 53999.52 88888.00 2019-08-05 20:00:03.000 217 7862.73 981.35 53999.55 88888.00 2019-08-05 20:00:04.000 217 7862.81 981.29 53999.58 88888.00 2019-08-05 20:00:05.000 217 7862.88 981.23 53999.61 88888.00 2019-08-05 20:00:06.000 217 7862.96 981.15 53999.66 88888.00 2019-08-05 20:00:07.000 217 7863.06 981.08 53999.70 88888.00 2019-08-05 20:00:08.000 217 7863.15 981.04 53999.74 88888.00 2019-08-05 20:00:09.000 217 7863.25 980.98 53999.79 88888.00 2019-08-05 20:00:10.000 217 7863.35 980.91 53999.82 88888.00 2019-08-05 20:00:11.000 217 7863.42 980.84 53999.83 88888.00 2019-08-05 20:00:12.000 217 7863.50 980.77 53999.84 88888.00 2019-08-05 20:00:13.000 217 7863.58 980.73 53999.86 88888.00 2019-08-05 20:00:14.000 217 7863.63 980.71 53999.84 88888.00 2019-08-05 20:00:15.000 217 7863.67 980.69 53999.81 88888.00 2019-08-05 20:00:16.000 217 7863.72 980.64 53999.79 88888.00 2019-08-05 20:00:17.000 217 7863.75 980.59 53999.78 88888.00 2019-08-05 20:00:18.000 217 7863.78 980.57 53999.76 88888.00 2019-08-05 20:00:19.000 217 7863.80 980.53 53999.74 88888.00 2019-08-05 20:00:20.000 217 7863.81 980.48 53999.71 88888.00 2019-08-05 20:00:21.000 217 7863.82 980.44 53999.68 88888.00 2019-08-05 20:00:22.000 217 7863.83 980.38 53999.63 88888.00 2019-08-05 20:00:23.000 217 7863.82 980.33 53999.60 88888.00 2019-08-05 20:00:24.000 217 7863.83 980.29 53999.57 88888.00 2019-08-05 20:00:25.000 217 7863.84 980.25 53999.54 88888.00 2019-08-05 20:00:26.000 217 7863.84 980.22 53999.49 88888.00 2019-08-05 20:00:27.000 217 7863.83 980.19 53999.45 88888.00 2019-08-05 20:00:28.000 217 7863.80 980.15 53999.40 88888.00 2019-08-05 20:00:29.000 217 7863.79 980.11 53999.35 88888.00 2019-08-05 20:00:30.000 217 7863.77 980.06 53999.31 88888.00 2019-08-05 20:00:31.000 217 7863.74 980.01 53999.26 88888.00 2019-08-05 20:00:32.000 217 7863.72 979.98 53999.20 88888.00 2019-08-05 20:00:33.000 217 7863.70 979.94 53999.14 88888.00 2019-08-05 20:00:34.000 217 7863.66 979.87 53999.08 88888.00 2019-08-05 20:00:35.000 217 7863.63 979.81 53999.02 88888.00 2019-08-05 20:00:36.000 217 7863.60 979.77 53998.98 88888.00 2019-08-05 20:00:37.000 217 7863.58 979.72 53998.95 88888.00 2019-08-05 20:00:38.000 217 7863.55 979.69 53998.91 88888.00 2019-08-05 20:00:39.000 217 7863.54 979.65 53998.86 88888.00 2019-08-05 20:00:40.000 217 7863.52 979.61 53998.80 88888.00 2019-08-05 20:00:41.000 217 7863.51 979.57 53998.76 88888.00 2019-08-05 20:00:42.000 217 7863.52 979.55 53998.73 88888.00 2019-08-05 20:00:43.000 217 7863.54 979.54 53998.70 88888.00 2019-08-05 20:00:44.000 217 7863.56 979.52 53998.68 88888.00 2019-08-05 20:00:45.000 217 7863.59 979.53 53998.66 88888.00 2019-08-05 20:00:46.000 217 7863.61 979.54 53998.61 88888.00 2019-08-05 20:00:47.000 217 7863.63 979.55 53998.57 88888.00 2019-08-05 20:00:48.000 217 7863.66 979.56 53998.56 88888.00 2019-08-05 20:00:49.000 217 7863.69 979.58 53998.54 88888.00 2019-08-05 20:00:50.000 217 7863.71 979.59 53998.50 88888.00 2019-08-05 20:00:51.000 217 7863.74 979.61 53998.48 88888.00 2019-08-05 20:00:52.000 217 7863.76 979.62 53998.45 88888.00 2019-08-05 20:00:53.000 217 7863.78 979.64 53998.39 88888.00 2019-08-05 20:00:54.000 217 7863.78 979.65 53998.34 88888.00 2019-08-05 20:00:55.000 217 7863.78 979.64 53998.31 88888.00 2019-08-05 20:00:56.000 217 7863.79 979.64 53998.27 88888.00 2019-08-05 20:00:57.000 217 7863.80 979.66 53998.22 88888.00 2019-08-05 20:00:58.000 217 7863.80 979.68 53998.20 88888.00 2019-08-05 20:00:59.000 217 7863.81 979.70 53998.17 88888.00 2019-08-05 20:01:00.000 217 7863.83 979.74 53998.11 88888.00 2019-08-05 20:01:01.000 217 7863.82 979.78 53998.04 88888.00 2019-08-05 20:01:02.000 217 7863.81 979.81 53998.00 88888.00 2019-08-05 20:01:03.000 217 7863.81 979.83 53997.94 88888.00 2019-08-05 20:01:04.000 217 7863.80 979.87 53997.88 88888.00 2019-08-05 20:01:05.000 217 7863.79 979.91 53997.83 88888.00 2019-08-05 20:01:06.000 217 7863.79 979.96 53997.77 88888.00 2019-08-05 20:01:07.000 217 7863.76 980.01 53997.70 88888.00 2019-08-05 20:01:08.000 217 7863.73 980.06 53997.64 88888.00 2019-08-05 20:01:09.000 217 7863.72 980.11 53997.59 88888.00 2019-08-05 20:01:10.000 217 7863.70 980.17 53997.53 88888.00 2019-08-05 20:01:11.000 217 7863.68 980.22 53997.47 88888.00 2019-08-05 20:01:12.000 217 7863.66 980.28 53997.40 88888.00 2019-08-05 20:01:13.000 217 7863.64 980.34 53997.34 88888.00 2019-08-05 20:01:14.000 217 7863.62 980.39 53997.28 88888.00 2019-08-05 20:01:15.000 217 7863.60 980.43 53997.23 88888.00 2019-08-05 20:01:16.000 217 7863.59 980.49 53997.19 88888.00 2019-08-05 20:01:17.000 217 7863.58 980.53 53997.12 88888.00 2019-08-05 20:01:18.000 217 7863.58 980.58 53997.07 88888.00 2019-08-05 20:01:19.000 217 7863.56 980.64 53997.02 88888.00 2019-08-05 20:01:20.000 217 7863.53 980.71 53996.96 88888.00 2019-08-05 20:01:21.000 217 7863.49 980.76 53996.89 88888.00 2019-08-05 20:01:22.000 217 7863.48 980.81 53996.84 88888.00 2019-08-05 20:01:23.000 217 7863.47 980.86 53996.82 88888.00 2019-08-05 20:01:24.000 217 7863.46 980.93 53996.77 88888.00 2019-08-05 20:01:25.000 217 7863.43 980.98 53996.71 88888.00 2019-08-05 20:01:26.000 217 7863.40 981.04 53996.65 88888.00 2019-08-05 20:01:27.000 217 7863.38 981.12 53996.60 88888.00 2019-08-05 20:01:28.000 217 7863.36 981.19 53996.54 88888.00 2019-08-05 20:01:29.000 217 7863.33 981.26 53996.48 88888.00 2019-08-05 20:01:30.000 217 7863.29 981.33 53996.42 88888.00 2019-08-05 20:01:31.000 217 7863.25 981.39 53996.37 88888.00 2019-08-05 20:01:32.000 217 7863.21 981.45 53996.29 88888.00 2019-08-05 20:01:33.000 217 7863.15 981.51 53996.20 88888.00 2019-08-05 20:01:34.000 217 7863.10 981.58 53996.11 88888.00 2019-08-05 20:01:35.000 217 7863.06 981.64 53996.05 88888.00 2019-08-05 20:01:36.000 217 7863.02 981.71 53995.98 88888.00 2019-08-05 20:01:37.000 217 7862.97 981.78 53995.90 88888.00 2019-08-05 20:01:38.000 217 7862.91 981.86 53995.82 88888.00 2019-08-05 20:01:39.000 217 7862.85 981.93 53995.75 88888.00 2019-08-05 20:01:40.000 217 7862.79 981.98 53995.68 88888.00 2019-08-05 20:01:41.000 217 7862.73 982.03 53995.62 88888.00 2019-08-05 20:01:42.000 217 7862.69 982.11 53995.57 88888.00 2019-08-05 20:01:43.000 217 7862.64 982.19 53995.49 88888.00 2019-08-05 20:01:44.000 217 7862.59 982.25 53995.43 88888.00 2019-08-05 20:01:45.000 217 7862.55 982.33 53995.38 88888.00 2019-08-05 20:01:46.000 217 7862.51 982.43 53995.32 88888.00 2019-08-05 20:01:47.000 217 7862.46 982.51 53995.25 88888.00 2019-08-05 20:01:48.000 217 7862.39 982.57 53995.19 88888.00 2019-08-05 20:01:49.000 217 7862.32 982.64 53995.11 88888.00 2019-08-05 20:01:50.000 217 7862.26 982.71 53995.03 88888.00 2019-08-05 20:01:51.000 217 7862.19 982.79 53994.95 88888.00 2019-08-05 20:01:52.000 217 7862.10 982.86 53994.86 88888.00 2019-08-05 20:01:53.000 217 7862.01 982.93 53994.76 88888.00 2019-08-05 20:01:54.000 217 7861.92 983.01 53994.67 88888.00 2019-08-05 20:01:55.000 217 7861.83 983.09 53994.58 88888.00 2019-08-05 20:01:56.000 217 7861.72 983.16 53994.49 88888.00 2019-08-05 20:01:57.000 217 7861.61 983.23 53994.39 88888.00 2019-08-05 20:01:58.000 217 7861.50 983.30 53994.30 88888.00 2019-08-05 20:01:59.000 217 7861.38 983.36 53994.19 88888.00 2019-08-05 20:02:00.000 217 7861.27 983.41 53994.10 88888.00 2019-08-05 20:02:01.000 217 7861.16 983.46 53994.02 88888.00 2019-08-05 20:02:02.000 217 7861.04 983.51 53993.93 88888.00 2019-08-05 20:02:03.000 217 7860.93 983.55 53993.83 88888.00 2019-08-05 20:02:04.000 217 7860.82 983.57 53993.75 88888.00 2019-08-05 20:02:05.000 217 7860.71 983.58 53993.66 88888.00 2019-08-05 20:02:06.000 217 7860.59 983.62 53993.57 88888.00 2019-08-05 20:02:07.000 217 7860.48 983.65 53993.50 88888.00 2019-08-05 20:02:08.000 217 7860.37 983.67 53993.42 88888.00 2019-08-05 20:02:09.000 217 7860.25 983.71 53993.32 88888.00 2019-08-05 20:02:10.000 217 7860.13 983.75 53993.23 88888.00 2019-08-05 20:02:11.000 217 7860.02 983.80 53993.14 88888.00 2019-08-05 20:02:12.000 217 7859.91 983.85 53993.03 88888.00 2019-08-05 20:02:13.000 217 7859.78 983.90 53992.93 88888.00 2019-08-05 20:02:14.000 217 7859.65 983.95 53992.84 88888.00 2019-08-05 20:02:15.000 217 7859.52 984.01 53992.76 88888.00 2019-08-05 20:02:16.000 217 7859.40 984.06 53992.67 88888.00 2019-08-05 20:02:17.000 217 7859.28 984.12 53992.59 88888.00 2019-08-05 20:02:18.000 217 7859.18 984.17 53992.51 88888.00 2019-08-05 20:02:19.000 217 7859.09 984.22 53992.42 88888.00 2019-08-05 20:02:20.000 217 7858.97 984.29 53992.34 88888.00 2019-08-05 20:02:21.000 217 7858.87 984.35 53992.28 88888.00 2019-08-05 20:02:22.000 217 7858.77 984.38 53992.20 88888.00 2019-08-05 20:02:23.000 217 7858.67 984.41 53992.14 88888.00 2019-08-05 20:02:24.000 217 7858.58 984.45 53992.08 88888.00 2019-08-05 20:02:25.000 217 7858.50 984.48 53992.01 88888.00 2019-08-05 20:02:26.000 217 7858.41 984.52 53991.95 88888.00 2019-08-05 20:02:27.000 217 7858.31 984.55 53991.91 88888.00 2019-08-05 20:02:28.000 217 7858.22 984.58 53991.86 88888.00 2019-08-05 20:02:29.000 217 7858.14 984.60 53991.80 88888.00 2019-08-05 20:02:30.000 217 7858.06 984.63 53991.73 88888.00 2019-08-05 20:02:31.000 217 7857.96 984.64 53991.67 88888.00 2019-08-05 20:02:32.000 217 7857.86 984.66 53991.61 88888.00 2019-08-05 20:02:33.000 217 7857.78 984.70 53991.56 88888.00 2019-08-05 20:02:34.000 217 7857.70 984.74 53991.50 88888.00 2019-08-05 20:02:35.000 217 7857.61 984.78 53991.43 88888.00 2019-08-05 20:02:36.000 217 7857.50 984.81 53991.34 88888.00 2019-08-05 20:02:37.000 217 7857.39 984.85 53991.26 88888.00 2019-08-05 20:02:38.000 217 7857.27 984.86 53991.19 88888.00 2019-08-05 20:02:39.000 217 7857.16 984.88 53991.11 88888.00 2019-08-05 20:02:40.000 217 7857.04 984.93 53991.02 88888.00 2019-08-05 20:02:41.000 217 7856.93 984.97 53990.94 88888.00 2019-08-05 20:02:42.000 217 7856.79 984.99 53990.85 88888.00 2019-08-05 20:02:43.000 217 7856.65 985.00 53990.75 88888.00 2019-08-05 20:02:44.000 217 7856.49 985.01 53990.64 88888.00 2019-08-05 20:02:45.000 217 7856.33 985.01 53990.55 88888.00 2019-08-05 20:02:46.000 217 7856.17 985.01 53990.45 88888.00 2019-08-05 20:02:47.000 217 7856.01 985.01 53990.34 88888.00 2019-08-05 20:02:48.000 217 7855.85 985.00 53990.23 88888.00 2019-08-05 20:02:49.000 217 7855.68 985.01 53990.12 88888.00 2019-08-05 20:02:50.000 217 7855.51 985.02 53990.03 88888.00 2019-08-05 20:02:51.000 217 7855.34 985.03 53989.92 88888.00 2019-08-05 20:02:52.000 217 7855.20 985.04 53989.82 88888.00 2019-08-05 20:02:53.000 217 7855.07 985.06 53989.73 88888.00 2019-08-05 20:02:54.000 217 7854.94 985.09 53989.65 88888.00 2019-08-05 20:02:55.000 217 7854.82 985.12 53989.58 88888.00 2019-08-05 20:02:56.000 217 7854.70 985.15 53989.52 88888.00 2019-08-05 20:02:57.000 217 7854.57 985.16 53989.46 88888.00 2019-08-05 20:02:58.000 217 7854.47 985.17 53989.39 88888.00 2019-08-05 20:02:59.000 217 7854.37 985.19 53989.35 88888.00 2019-08-05 20:03:00.000 217 7854.29 985.24 53989.32 88888.00 2019-08-05 20:03:01.000 217 7854.24 985.29 53989.28 88888.00 2019-08-05 20:03:02.000 217 7854.17 985.32 53989.25 88888.00 2019-08-05 20:03:03.000 217 7854.09 985.34 53989.21 88888.00 2019-08-05 20:03:04.000 217 7854.04 985.36 53989.18 88888.00 2019-08-05 20:03:05.000 217 7853.98 985.38 53989.15 88888.00 2019-08-05 20:03:06.000 217 7853.90 985.38 53989.12 88888.00 2019-08-05 20:03:07.000 217 7853.84 985.39 53989.08 88888.00 2019-08-05 20:03:08.000 217 7853.78 985.41 53989.05 88888.00 2019-08-05 20:03:09.000 217 7853.72 985.41 53989.03 88888.00 2019-08-05 20:03:10.000 217 7853.65 985.40 53989.00 88888.00 2019-08-05 20:03:11.000 217 7853.58 985.40 53988.98 88888.00 2019-08-05 20:03:12.000 217 7853.52 985.40 53988.94 88888.00 2019-08-05 20:03:13.000 217 7853.45 985.37 53988.90 88888.00 2019-08-05 20:03:14.000 217 7853.39 985.36 53988.86 88888.00 2019-08-05 20:03:15.000 217 7853.33 985.35 53988.85 88888.00 2019-08-05 20:03:16.000 217 7853.26 985.34 53988.83 88888.00 2019-08-05 20:03:17.000 217 7853.19 985.32 53988.78 88888.00 2019-08-05 20:03:18.000 217 7853.11 985.32 53988.75 88888.00 2019-08-05 20:03:19.000 217 7853.04 985.31 53988.72 88888.00 2019-08-05 20:03:20.000 217 7852.98 985.28 53988.69 88888.00 2019-08-05 20:03:21.000 217 7852.90 985.26 53988.65 88888.00 2019-08-05 20:03:22.000 217 7852.83 985.25 53988.61 88888.00 2019-08-05 20:03:23.000 217 7852.76 985.25 53988.56 88888.00 2019-08-05 20:03:24.000 217 7852.68 985.25 53988.52 88888.00 2019-08-05 20:03:25.000 217 7852.60 985.25 53988.50 88888.00 2019-08-05 20:03:26.000 217 7852.52 985.26 53988.45 88888.00 2019-08-05 20:03:27.000 217 7852.45 985.28 53988.41 88888.00 2019-08-05 20:03:28.000 217 7852.38 985.30 53988.36 88888.00 2019-08-05 20:03:29.000 217 7852.31 985.34 53988.31 88888.00 2019-08-05 20:03:30.000 217 7852.24 985.38 53988.24 88888.00 2019-08-05 20:03:31.000 217 7852.16 985.44 53988.19 88888.00 2019-08-05 20:03:32.000 217 7852.07 985.48 53988.15 88888.00 2019-08-05 20:03:33.000 217 7851.99 985.54 53988.11 88888.00 2019-08-05 20:03:34.000 217 7851.92 985.60 53988.05 88888.00 2019-08-05 20:03:35.000 217 7851.87 985.66 53988.00 88888.00 2019-08-05 20:03:36.000 217 7851.81 985.72 53987.96 88888.00 2019-08-05 20:03:37.000 217 7851.74 985.78 53987.92 88888.00 2019-08-05 20:03:38.000 217 7851.68 985.83 53987.88 88888.00 2019-08-05 20:03:39.000 217 7851.62 985.89 53987.86 88888.00 2019-08-05 20:03:40.000 217 7851.58 985.94 53987.84 88888.00 2019-08-05 20:03:41.000 217 7851.55 986.00 53987.81 88888.00 2019-08-05 20:03:42.000 217 7851.53 986.05 53987.80 88888.00 2019-08-05 20:03:43.000 217 7851.50 986.10 53987.80 88888.00 2019-08-05 20:03:44.000 217 7851.47 986.17 53987.80 88888.00 2019-08-05 20:03:45.000 217 7851.46 986.23 53987.81 88888.00 2019-08-05 20:03:46.000 217 7851.45 986.28 53987.80 88888.00 2019-08-05 20:03:47.000 217 7851.45 986.33 53987.80 88888.00 2019-08-05 20:03:48.000 217 7851.46 986.38 53987.82 88888.00 2019-08-05 20:03:49.000 217 7851.46 986.44 53987.84 88888.00 2019-08-05 20:03:50.000 217 7851.47 986.51 53987.86 88888.00 2019-08-05 20:03:51.000 217 7851.49 986.58 53987.89 88888.00 2019-08-05 20:03:52.000 217 7851.51 986.66 53987.91 88888.00 2019-08-05 20:03:53.000 217 7851.52 986.73 53987.91 88888.00 2019-08-05 20:03:54.000 217 7851.55 986.80 53987.93 88888.00 2019-08-05 20:03:55.000 217 7851.56 986.87 53987.94 88888.00 2019-08-05 20:03:56.000 217 7851.59 986.94 53987.96 88888.00 2019-08-05 20:03:57.000 217 7851.62 987.01 53988.00 88888.00 2019-08-05 20:03:58.000 217 7851.65 987.09 53988.03 88888.00 2019-08-05 20:03:59.000 217 7851.66 987.16 53988.05 88888.00 2019-08-05 20:04:00.000 217 7851.69 987.24 53988.07 88888.00 2019-08-05 20:04:01.000 217 7851.72 987.29 53988.10 88888.00 2019-08-05 20:04:02.000 217 7851.72 987.33 53988.11 88888.00 2019-08-05 20:04:03.000 217 7851.71 987.38 53988.11 88888.00 2019-08-05 20:04:04.000 217 7851.69 987.44 53988.11 88888.00 2019-08-05 20:04:05.000 217 7851.67 987.48 53988.10 88888.00 2019-08-05 20:04:06.000 217 7851.64 987.51 53988.09 88888.00 2019-08-05 20:04:07.000 217 7851.60 987.54 53988.07 88888.00 2019-08-05 20:04:08.000 217 7851.55 987.57 53988.06 88888.00 2019-08-05 20:04:09.000 217 7851.50 987.58 53988.05 88888.00 2019-08-05 20:04:10.000 217 7851.46 987.59 53988.03 88888.00 2019-08-05 20:04:11.000 217 7851.38 987.59 53988.00 88888.00 2019-08-05 20:04:12.000 217 7851.29 987.59 53987.98 88888.00 2019-08-05 20:04:13.000 217 7851.24 987.60 53987.99 88888.00 2019-08-05 20:04:14.000 217 7851.22 987.60 53988.00 88888.00 2019-08-05 20:04:15.000 217 7851.18 987.58 53988.00 88888.00 2019-08-05 20:04:16.000 217 7851.14 987.55 53988.00 88888.00 2019-08-05 20:04:17.000 217 7851.10 987.53 53987.99 88888.00 2019-08-05 20:04:18.000 217 7851.05 987.52 53988.00 88888.00 2019-08-05 20:04:19.000 217 7851.02 987.53 53988.00 88888.00 2019-08-05 20:04:20.000 217 7851.00 987.55 53988.02 88888.00 2019-08-05 20:04:21.000 217 7850.99 987.56 53988.04 88888.00 2019-08-05 20:04:22.000 217 7850.99 987.59 53988.04 88888.00 2019-08-05 20:04:23.000 217 7850.98 987.63 53988.03 88888.00 2019-08-05 20:04:24.000 217 7850.96 987.66 53988.04 88888.00 2019-08-05 20:04:25.000 217 7850.94 987.69 53988.05 88888.00 2019-08-05 20:04:26.000 217 7850.93 987.74 53988.05 88888.00 2019-08-05 20:04:27.000 217 7850.92 987.81 53988.07 88888.00 2019-08-05 20:04:28.000 217 7850.91 987.86 53988.08 88888.00 2019-08-05 20:04:29.000 217 7850.90 987.91 53988.09 88888.00 2019-08-05 20:04:30.000 217 7850.90 987.97 53988.09 88888.00 2019-08-05 20:04:31.000 217 7850.89 988.02 53988.11 88888.00 2019-08-05 20:04:32.000 217 7850.90 988.08 53988.12 88888.00 2019-08-05 20:04:33.000 217 7850.91 988.14 53988.15 88888.00 2019-08-05 20:04:34.000 217 7850.92 988.20 53988.17 88888.00 2019-08-05 20:04:35.000 217 7850.92 988.26 53988.18 88888.00 2019-08-05 20:04:36.000 217 7850.93 988.34 53988.21 88888.00 2019-08-05 20:04:37.000 217 7850.94 988.39 53988.23 88888.00 2019-08-05 20:04:38.000 217 7850.95 988.45 53988.26 88888.00 2019-08-05 20:04:39.000 217 7850.95 988.49 53988.29 88888.00 2019-08-05 20:04:40.000 217 7850.94 988.52 53988.29 88888.00 2019-08-05 20:04:41.000 217 7850.93 988.55 53988.31 88888.00 2019-08-05 20:04:42.000 217 7850.93 988.58 53988.33 88888.00 2019-08-05 20:04:43.000 217 7850.92 988.60 53988.34 88888.00 2019-08-05 20:04:44.000 217 7850.90 988.62 53988.34 88888.00 2019-08-05 20:04:45.000 217 7850.87 988.63 53988.36 88888.00 2019-08-05 20:04:46.000 217 7850.84 988.63 53988.38 88888.00 2019-08-05 20:04:47.000 217 7850.82 988.62 53988.39 88888.00 2019-08-05 20:04:48.000 217 7850.80 988.61 53988.41 88888.00 2019-08-05 20:04:49.000 217 7850.78 988.61 53988.43 88888.00 2019-08-05 20:04:50.000 217 7850.76 988.60 53988.43 88888.00 2019-08-05 20:04:51.000 217 7850.75 988.60 53988.44 88888.00 2019-08-05 20:04:52.000 217 7850.73 988.60 53988.46 88888.00 2019-08-05 20:04:53.000 217 7850.71 988.60 53988.48 88888.00 2019-08-05 20:04:54.000 217 7850.69 988.60 53988.50 88888.00 2019-08-05 20:04:55.000 217 7850.67 988.61 53988.50 88888.00 2019-08-05 20:04:56.000 217 7850.66 988.63 53988.52 88888.00 2019-08-05 20:04:57.000 217 7850.66 988.64 53988.53 88888.00 2019-08-05 20:04:58.000 217 7850.65 988.65 53988.54 88888.00 2019-08-05 20:04:59.000 217 7850.64 988.68 53988.56 88888.00 2019-08-05 20:05:00.000 217 7850.65 988.70 53988.60 88888.00 2019-08-05 20:05:01.000 217 7850.65 988.72 53988.63 88888.00 2019-08-05 20:05:02.000 217 7850.66 988.74 53988.65 88888.00 2019-08-05 20:05:03.000 217 7850.67 988.76 53988.68 88888.00 2019-08-05 20:05:04.000 217 7850.69 988.78 53988.73 88888.00 2019-08-05 20:05:05.000 217 7850.71 988.80 53988.79 88888.00 2019-08-05 20:05:06.000 217 7850.74 988.81 53988.83 88888.00 2019-08-05 20:05:07.000 217 7850.77 988.82 53988.88 88888.00 2019-08-05 20:05:08.000 217 7850.79 988.81 53988.92 88888.00 2019-08-05 20:05:09.000 217 7850.82 988.80 53988.97 88888.00 2019-08-05 20:05:10.000 217 7850.84 988.79 53989.02 88888.00 2019-08-05 20:05:11.000 217 7850.86 988.80 53989.05 88888.00 2019-08-05 20:05:12.000 217 7850.89 988.79 53989.09 88888.00 2019-08-05 20:05:13.000 217 7850.91 988.78 53989.13 88888.00 2019-08-05 20:05:14.000 217 7850.92 988.77 53989.16 88888.00 2019-08-05 20:05:15.000 217 7850.94 988.75 53989.19 88888.00 2019-08-05 20:05:16.000 217 7850.96 988.73 53989.22 88888.00 2019-08-05 20:05:17.000 217 7850.96 988.72 53989.25 88888.00 2019-08-05 20:05:18.000 217 7850.96 988.70 53989.27 88888.00 2019-08-05 20:05:19.000 217 7850.97 988.67 53989.30 88888.00 2019-08-05 20:05:20.000 217 7850.98 988.64 53989.34 88888.00 2019-08-05 20:05:21.000 217 7850.98 988.62 53989.35 88888.00 2019-08-05 20:05:22.000 217 7850.98 988.60 53989.38 88888.00 2019-08-05 20:05:23.000 217 7850.98 988.57 53989.40 88888.00 2019-08-05 20:05:24.000 217 7850.98 988.55 53989.43 88888.00 2019-08-05 20:05:25.000 217 7850.98 988.54 53989.46 88888.00 2019-08-05 20:05:26.000 217 7850.99 988.52 53989.47 88888.00 2019-08-05 20:05:27.000 217 7851.00 988.51 53989.50 88888.00 2019-08-05 20:05:28.000 217 7851.03 988.54 53989.55 88888.00 2019-08-05 20:05:29.000 217 7851.06 988.55 53989.57 88888.00 2019-08-05 20:05:30.000 217 7851.09 988.54 53989.58 88888.00 2019-08-05 20:05:31.000 217 7851.11 988.54 53989.61 88888.00 2019-08-05 20:05:32.000 217 7851.12 988.55 53989.65 88888.00 2019-08-05 20:05:33.000 217 7851.12 988.54 53989.67 88888.00 2019-08-05 20:05:34.000 217 7851.13 988.53 53989.70 88888.00 2019-08-05 20:05:35.000 217 7851.14 988.52 53989.72 88888.00 2019-08-05 20:05:36.000 217 7851.14 988.50 53989.74 88888.00 2019-08-05 20:05:37.000 217 7851.14 988.45 53989.76 88888.00 2019-08-05 20:05:38.000 217 7851.13 988.40 53989.77 88888.00 2019-08-05 20:05:39.000 217 7851.11 988.35 53989.77 88888.00 2019-08-05 20:05:40.000 217 7851.10 988.28 53989.78 88888.00 2019-08-05 20:05:41.000 217 7851.09 988.24 53989.80 88888.00 2019-08-05 20:05:42.000 217 7851.08 988.20 53989.84 88888.00 2019-08-05 20:05:43.000 217 7851.08 988.12 53989.87 88888.00 2019-08-05 20:05:44.000 217 7851.07 988.03 53989.89 88888.00 2019-08-05 20:05:45.000 217 7851.06 987.96 53989.89 88888.00 2019-08-05 20:05:46.000 217 7851.06 987.89 53989.91 88888.00 2019-08-05 20:05:47.000 217 7851.06 987.83 53989.95 88888.00 2019-08-05 20:05:48.000 217 7851.06 987.77 53989.97 88888.00 2019-08-05 20:05:49.000 217 7851.07 987.71 53990.00 88888.00 2019-08-05 20:05:50.000 217 7851.08 987.66 53990.02 88888.00 2019-08-05 20:05:51.000 217 7851.10 987.61 53990.04 88888.00 2019-08-05 20:05:52.000 217 7851.12 987.57 53990.07 88888.00 2019-08-05 20:05:53.000 217 7851.14 987.54 53990.11 88888.00 2019-08-05 20:05:54.000 217 7851.18 987.51 53990.16 88888.00 2019-08-05 20:05:55.000 217 7851.23 987.47 53990.20 88888.00 2019-08-05 20:05:56.000 217 7851.28 987.44 53990.25 88888.00 2019-08-05 20:05:57.000 217 7851.32 987.42 53990.29 88888.00 2019-08-05 20:05:58.000 217 7851.36 987.39 53990.34 88888.00 2019-08-05 20:05:59.000 217 7851.41 987.34 53990.38 88888.00 2019-08-05 20:06:00.000 217 7851.44 987.31 53990.40 88888.00 2019-08-05 20:06:01.000 217 7851.48 987.29 53990.43 88888.00 2019-08-05 20:06:02.000 217 7851.53 987.27 53990.48 88888.00 2019-08-05 20:06:03.000 217 7851.59 987.24 53990.52 88888.00 2019-08-05 20:06:04.000 217 7851.62 987.21 53990.55 88888.00 2019-08-05 20:06:05.000 217 7851.65 987.18 53990.59 88888.00 2019-08-05 20:06:06.000 217 7851.67 987.15 53990.62 88888.00 2019-08-05 20:06:07.000 217 7851.71 987.11 53990.64 88888.00 2019-08-05 20:06:08.000 217 7851.74 987.08 53990.66 88888.00 2019-08-05 20:06:09.000 217 7851.77 987.05 53990.68 88888.00 2019-08-05 20:06:10.000 217 7851.79 987.00 53990.71 88888.00 2019-08-05 20:06:11.000 217 7851.80 986.96 53990.73 88888.00 2019-08-05 20:06:12.000 217 7851.80 986.90 53990.73 88888.00 2019-08-05 20:06:13.000 217 7851.81 986.85 53990.75 88888.00 2019-08-05 20:06:14.000 217 7851.83 986.80 53990.77 88888.00 2019-08-05 20:06:15.000 217 7851.87 986.76 53990.79 88888.00 2019-08-05 20:06:16.000 217 7851.90 986.73 53990.82 88888.00 2019-08-05 20:06:17.000 217 7851.92 986.69 53990.85 88888.00 2019-08-05 20:06:18.000 217 7851.96 986.64 53990.88 88888.00 2019-08-05 20:06:19.000 217 7851.99 986.60 53990.91 88888.00 2019-08-05 20:06:20.000 217 7852.03 986.56 53990.95 88888.00 2019-08-05 20:06:21.000 217 7852.09 986.53 53991.00 88888.00 2019-08-05 20:06:22.000 217 7852.15 986.51 53991.04 88888.00 2019-08-05 20:06:23.000 217 7852.19 986.49 53991.07 88888.00 2019-08-05 20:06:24.000 217 7852.24 986.48 53991.09 88888.00 2019-08-05 20:06:25.000 217 7852.29 986.46 53991.12 88888.00 2019-08-05 20:06:26.000 217 7852.35 986.45 53991.15 88888.00 2019-08-05 20:06:27.000 217 7852.39 986.43 53991.18 88888.00 2019-08-05 20:06:28.000 217 7852.43 986.43 53991.21 88888.00 2019-08-05 20:06:29.000 217 7852.46 986.43 53991.22 88888.00 2019-08-05 20:06:30.000 217 7852.47 986.42 53991.23 88888.00 2019-08-05 20:06:31.000 217 7852.48 986.39 53991.24 88888.00 2019-08-05 20:06:32.000 217 7852.49 986.37 53991.23 88888.00 2019-08-05 20:06:33.000 217 7852.48 986.34 53991.23 88888.00 2019-08-05 20:06:34.000 217 7852.46 986.32 53991.21 88888.00 2019-08-05 20:06:35.000 217 7852.43 986.29 53991.18 88888.00 2019-08-05 20:06:36.000 217 7852.40 986.25 53991.16 88888.00 2019-08-05 20:06:37.000 217 7852.38 986.22 53991.13 88888.00 2019-08-05 20:06:38.000 217 7852.34 986.19 53991.10 88888.00 2019-08-05 20:06:39.000 217 7852.30 986.13 53991.06 88888.00 2019-08-05 20:06:40.000 217 7852.25 986.08 53991.04 88888.00 2019-08-05 20:06:41.000 217 7852.21 986.03 53991.00 88888.00 2019-08-05 20:06:42.000 217 7852.15 985.96 53990.96 88888.00 2019-08-05 20:06:43.000 217 7852.08 985.88 53990.94 88888.00 2019-08-05 20:06:44.000 217 7852.04 985.81 53990.91 88888.00 2019-08-05 20:06:45.000 217 7852.02 985.76 53990.89 88888.00 2019-08-05 20:06:46.000 217 7851.99 985.70 53990.88 88888.00 2019-08-05 20:06:47.000 217 7851.94 985.65 53990.86 88888.00 2019-08-05 20:06:48.000 217 7851.90 985.59 53990.82 88888.00 2019-08-05 20:06:49.000 217 7851.88 985.54 53990.79 88888.00 2019-08-05 20:06:50.000 217 7851.85 985.51 53990.79 88888.00 2019-08-05 20:06:51.000 217 7851.82 985.47 53990.80 88888.00 2019-08-05 20:06:52.000 217 7851.79 985.42 53990.77 88888.00 2019-08-05 20:06:53.000 217 7851.75 985.37 53990.75 88888.00 2019-08-05 20:06:54.000 217 7851.70 985.31 53990.73 88888.00 2019-08-05 20:06:55.000 217 7851.66 985.27 53990.71 88888.00 2019-08-05 20:06:56.000 217 7851.64 985.24 53990.68 88888.00 2019-08-05 20:06:57.000 217 7851.60 985.20 53990.65 88888.00 2019-08-05 20:06:58.000 217 7851.56 985.16 53990.62 88888.00 2019-08-05 20:06:59.000 217 7851.54 985.09 53990.60 88888.00 2019-08-05 20:07:00.000 217 7851.51 985.02 53990.59 88888.00 2019-08-05 20:07:01.000 217 7851.48 984.95 53990.58 88888.00 2019-08-05 20:07:02.000 217 7851.45 984.87 53990.57 88888.00 2019-08-05 20:07:03.000 217 7851.43 984.81 53990.57 88888.00 2019-08-05 20:07:04.000 217 7851.43 984.75 53990.57 88888.00 2019-08-05 20:07:05.000 217 7851.43 984.69 53990.55 88888.00 2019-08-05 20:07:06.000 217 7851.41 984.63 53990.54 88888.00 2019-08-05 20:07:07.000 217 7851.39 984.56 53990.54 88888.00 2019-08-05 20:07:08.000 217 7851.39 984.50 53990.54 88888.00 2019-08-05 20:07:09.000 217 7851.38 984.45 53990.54 88888.00 2019-08-05 20:07:10.000 217 7851.37 984.39 53990.53 88888.00 2019-08-05 20:07:11.000 217 7851.37 984.33 53990.53 88888.00 2019-08-05 20:07:12.000 217 7851.38 984.27 53990.53 88888.00 2019-08-05 20:07:13.000 217 7851.38 984.22 53990.54 88888.00 2019-08-05 20:07:14.000 217 7851.39 984.17 53990.54 88888.00 2019-08-05 20:07:15.000 217 7851.40 984.11 53990.52 88888.00 2019-08-05 20:07:16.000 217 7851.41 984.04 53990.53 88888.00 2019-08-05 20:07:17.000 217 7851.42 983.98 53990.54 88888.00 2019-08-05 20:07:18.000 217 7851.41 983.92 53990.53 88888.00 2019-08-05 20:07:19.000 217 7851.40 983.84 53990.52 88888.00 2019-08-05 20:07:20.000 217 7851.41 983.76 53990.52 88888.00 2019-08-05 20:07:21.000 217 7851.42 983.69 53990.52 88888.00 2019-08-05 20:07:22.000 217 7851.42 983.63 53990.50 88888.00 2019-08-05 20:07:23.000 217 7851.42 983.55 53990.50 88888.00 2019-08-05 20:07:24.000 217 7851.42 983.47 53990.49 88888.00 2019-08-05 20:07:25.000 217 7851.41 983.40 53990.47 88888.00 2019-08-05 20:07:26.000 217 7851.41 983.33 53990.47 88888.00 2019-08-05 20:07:27.000 217 7851.43 983.26 53990.48 88888.00 2019-08-05 20:07:28.000 217 7851.45 983.19 53990.49 88888.00 2019-08-05 20:07:29.000 217 7851.48 983.13 53990.51 88888.00 2019-08-05 20:07:30.000 217 7851.52 983.08 53990.52 88888.00 2019-08-05 20:07:31.000 217 7851.55 983.02 53990.54 88888.00 2019-08-05 20:07:32.000 217 7851.59 982.97 53990.55 88888.00 2019-08-05 20:07:33.000 217 7851.64 982.93 53990.58 88888.00 2019-08-05 20:07:34.000 217 7851.69 982.89 53990.59 88888.00 2019-08-05 20:07:35.000 217 7851.74 982.87 53990.59 88888.00 2019-08-05 20:07:36.000 217 7851.79 982.83 53990.60 88888.00 2019-08-05 20:07:37.000 217 7851.83 982.78 53990.61 88888.00 2019-08-05 20:07:38.000 217 7851.87 982.76 53990.61 88888.00 2019-08-05 20:07:39.000 217 7851.93 982.74 53990.63 88888.00 2019-08-05 20:07:40.000 217 7851.97 982.70 53990.66 88888.00 2019-08-05 20:07:41.000 217 7852.01 982.66 53990.67 88888.00 2019-08-05 20:07:42.000 217 7852.05 982.63 53990.68 88888.00 2019-08-05 20:07:43.000 217 7852.10 982.58 53990.68 88888.00 2019-08-05 20:07:44.000 217 7852.13 982.53 53990.68 88888.00 2019-08-05 20:07:45.000 217 7852.15 982.49 53990.68 88888.00 2019-08-05 20:07:46.000 217 7852.18 982.44 53990.68 88888.00 2019-08-05 20:07:47.000 217 7852.20 982.37 53990.66 88888.00 2019-08-05 20:07:48.000 217 7852.22 982.30 53990.64 88888.00 2019-08-05 20:07:49.000 217 7852.22 982.22 53990.63 88888.00 2019-08-05 20:07:50.000 217 7852.22 982.16 53990.61 88888.00 2019-08-05 20:07:51.000 217 7852.21 982.08 53990.60 88888.00 2019-08-05 20:07:52.000 217 7852.20 981.98 53990.58 88888.00 2019-08-05 20:07:53.000 217 7852.19 981.90 53990.55 88888.00 2019-08-05 20:07:54.000 217 7852.18 981.82 53990.54 88888.00 2019-08-05 20:07:55.000 217 7852.16 981.73 53990.51 88888.00 2019-08-05 20:07:56.000 217 7852.14 981.63 53990.48 88888.00 2019-08-05 20:07:57.000 217 7852.13 981.54 53990.46 88888.00 2019-08-05 20:07:58.000 217 7852.12 981.46 53990.43 88888.00 2019-08-05 20:07:59.000 217 7852.10 981.38 53990.39 88888.00 2019-08-05 20:08:00.000 217 7852.08 981.31 53990.36 88888.00 2019-08-05 20:08:01.000 217 7852.07 981.24 53990.33 88888.00 2019-08-05 20:08:02.000 217 7852.06 981.17 53990.29 88888.00 2019-08-05 20:08:03.000 217 7852.04 981.11 53990.26 88888.00 2019-08-05 20:08:04.000 217 7852.02 981.03 53990.22 88888.00 2019-08-05 20:08:05.000 217 7851.99 980.96 53990.18 88888.00 2019-08-05 20:08:06.000 217 7851.95 980.91 53990.13 88888.00 2019-08-05 20:08:07.000 217 7851.91 980.86 53990.06 88888.00 2019-08-05 20:08:08.000 217 7851.87 980.79 53990.00 88888.00 2019-08-05 20:08:09.000 217 7851.84 980.72 53989.96 88888.00 2019-08-05 20:08:10.000 217 7851.79 980.67 53989.92 88888.00 2019-08-05 20:08:11.000 217 7851.74 980.62 53989.85 88888.00 2019-08-05 20:08:12.000 217 7851.68 980.56 53989.78 88888.00 2019-08-05 20:08:13.000 217 7851.64 980.51 53989.72 88888.00 2019-08-05 20:08:14.000 217 7851.59 980.47 53989.65 88888.00 2019-08-05 20:08:15.000 217 7851.53 980.40 53989.58 88888.00 2019-08-05 20:08:16.000 217 7851.48 980.31 53989.53 88888.00 2019-08-05 20:08:17.000 217 7851.43 980.24 53989.47 88888.00 2019-08-05 20:08:18.000 217 7851.38 980.19 53989.42 88888.00 2019-08-05 20:08:19.000 217 7851.35 980.12 53989.38 88888.00 2019-08-05 20:08:20.000 217 7851.31 980.01 53989.34 88888.00 2019-08-05 20:08:21.000 217 7851.27 979.91 53989.29 88888.00 2019-08-05 20:08:22.000 217 7851.23 979.82 53989.25 88888.00 2019-08-05 20:08:23.000 217 7851.20 979.74 53989.22 88888.00 2019-08-05 20:08:24.000 217 7851.17 979.67 53989.18 88888.00 2019-08-05 20:08:25.000 217 7851.15 979.60 53989.14 88888.00 2019-08-05 20:08:26.000 217 7851.12 979.51 53989.09 88888.00 2019-08-05 20:08:27.000 217 7851.08 979.44 53989.04 88888.00 2019-08-05 20:08:28.000 217 7851.05 979.37 53988.99 88888.00 2019-08-05 20:08:29.000 217 7851.01 979.30 53988.94 88888.00 2019-08-05 20:08:30.000 217 7850.98 979.24 53988.89 88888.00 2019-08-05 20:08:31.000 217 7850.96 979.19 53988.84 88888.00 2019-08-05 20:08:32.000 217 7850.93 979.14 53988.78 88888.00 2019-08-05 20:08:33.000 217 7850.89 979.08 53988.73 88888.00 2019-08-05 20:08:34.000 217 7850.85 979.04 53988.69 88888.00 2019-08-05 20:08:35.000 217 7850.83 978.99 53988.63 88888.00 2019-08-05 20:08:36.000 217 7850.80 978.94 53988.57 88888.00 2019-08-05 20:08:37.000 217 7850.79 978.89 53988.54 88888.00 2019-08-05 20:08:38.000 217 7850.77 978.84 53988.52 88888.00 2019-08-05 20:08:39.000 217 7850.77 978.78 53988.49 88888.00 2019-08-05 20:08:40.000 217 7850.76 978.70 53988.46 88888.00 2019-08-05 20:08:41.000 217 7850.75 978.63 53988.43 88888.00 2019-08-05 20:08:42.000 217 7850.74 978.55 53988.41 88888.00 2019-08-05 20:08:43.000 217 7850.75 978.45 53988.38 88888.00 2019-08-05 20:08:44.000 217 7850.75 978.37 53988.36 88888.00 2019-08-05 20:08:45.000 217 7850.76 978.29 53988.34 88888.00 2019-08-05 20:08:46.000 217 7850.74 978.18 53988.30 88888.00 2019-08-05 20:08:47.000 217 7850.73 978.05 53988.26 88888.00 2019-08-05 20:08:48.000 217 7850.70 977.93 53988.23 88888.00 2019-08-05 20:08:49.000 217 7850.67 977.82 53988.20 88888.00 2019-08-05 20:08:50.000 217 7850.65 977.70 53988.16 88888.00 2019-08-05 20:08:51.000 217 7850.63 977.57 53988.14 88888.00 2019-08-05 20:08:52.000 217 7850.60 977.45 53988.09 88888.00 2019-08-05 20:08:53.000 217 7850.57 977.32 53988.04 88888.00 2019-08-05 20:08:54.000 217 7850.55 977.19 53988.01 88888.00 2019-08-05 20:08:55.000 217 7850.52 977.07 53987.98 88888.00 2019-08-05 20:08:56.000 217 7850.50 976.95 53987.93 88888.00 2019-08-05 20:08:57.000 217 7850.49 976.83 53987.89 88888.00 2019-08-05 20:08:58.000 217 7850.47 976.73 53987.86 88888.00 2019-08-05 20:08:59.000 217 7850.44 976.61 53987.83 88888.00 2019-08-05 20:09:00.000 217 7850.42 976.49 53987.79 88888.00 2019-08-05 20:09:01.000 217 7850.38 976.39 53987.73 88888.00 2019-08-05 20:09:02.000 217 7850.35 976.28 53987.67 88888.00 2019-08-05 20:09:03.000 217 7850.32 976.19 53987.61 88888.00 2019-08-05 20:09:04.000 217 7850.29 976.10 53987.57 88888.00 2019-08-05 20:09:05.000 217 7850.28 976.01 53987.52 88888.00 2019-08-05 20:09:06.000 217 7850.24 975.93 53987.46 88888.00 2019-08-05 20:09:07.000 217 7850.21 975.86 53987.39 88888.00 2019-08-05 20:09:08.000 217 7850.19 975.79 53987.34 88888.00 2019-08-05 20:09:09.000 217 7850.14 975.72 53987.27 88888.00 2019-08-05 20:09:10.000 217 7850.09 975.65 53987.21 88888.00 2019-08-05 20:09:11.000 217 7850.06 975.57 53987.16 88888.00 2019-08-05 20:09:12.000 217 7850.04 975.49 53987.12 88888.00 2019-08-05 20:09:13.000 217 7850.01 975.40 53987.07 88888.00 2019-08-05 20:09:14.000 217 7849.99 975.32 53987.02 88888.00 2019-08-05 20:09:15.000 217 7849.96 975.22 53986.96 88888.00 2019-08-05 20:09:16.000 217 7849.92 975.11 53986.91 88888.00 2019-08-05 20:09:17.000 217 7849.90 974.99 53986.88 88888.00 2019-08-05 20:09:18.000 217 7849.88 974.86 53986.84 88888.00 2019-08-05 20:09:19.000 217 7849.86 974.72 53986.80 88888.00 2019-08-05 20:09:20.000 217 7849.83 974.58 53986.78 88888.00 2019-08-05 20:09:21.000 217 7849.82 974.45 53986.74 88888.00 2019-08-05 20:09:22.000 217 7849.80 974.31 53986.70 88888.00 2019-08-05 20:09:23.000 217 7849.77 974.15 53986.68 88888.00 2019-08-05 20:09:24.000 217 7849.76 974.01 53986.64 88888.00 2019-08-05 20:09:25.000 217 7849.74 973.87 53986.60 88888.00 2019-08-05 20:09:26.000 217 7849.73 973.73 53986.57 88888.00 2019-08-05 20:09:27.000 217 7849.71 973.59 53986.54 88888.00 2019-08-05 20:09:28.000 217 7849.71 973.46 53986.49 88888.00 2019-08-05 20:09:29.000 217 7849.69 973.35 53986.45 88888.00 2019-08-05 20:09:30.000 217 7849.68 973.24 53986.43 88888.00 2019-08-05 20:09:31.000 217 7849.66 973.14 53986.38 88888.00 2019-08-05 20:09:32.000 217 7849.64 973.05 53986.33 88888.00 2019-08-05 20:09:33.000 217 7849.64 972.97 53986.29 88888.00 2019-08-05 20:09:34.000 217 7849.63 972.91 53986.22 88888.00 2019-08-05 20:09:35.000 217 7849.60 972.85 53986.16 88888.00 2019-08-05 20:09:36.000 217 7849.58 972.79 53986.12 88888.00 2019-08-05 20:09:37.000 217 7849.57 972.75 53986.05 88888.00 2019-08-05 20:09:38.000 217 7849.55 972.71 53985.98 88888.00 2019-08-05 20:09:39.000 217 7849.53 972.66 53985.93 88888.00 2019-08-05 20:09:40.000 217 7849.51 972.62 53985.88 88888.00 2019-08-05 20:09:41.000 217 7849.50 972.59 53985.82 88888.00 2019-08-05 20:09:42.000 217 7849.49 972.57 53985.79 88888.00 2019-08-05 20:09:43.000 217 7849.49 972.53 53985.74 88888.00 2019-08-05 20:09:44.000 217 7849.49 972.48 53985.70 88888.00 2019-08-05 20:09:45.000 217 7849.49 972.44 53985.68 88888.00 2019-08-05 20:09:46.000 217 7849.51 972.39 53985.65 88888.00 2019-08-05 20:09:47.000 217 7849.54 972.33 53985.63 88888.00 2019-08-05 20:09:48.000 217 7849.58 972.28 53985.63 88888.00 2019-08-05 20:09:49.000 217 7849.62 972.23 53985.62 88888.00 2019-08-05 20:09:50.000 217 7849.67 972.18 53985.62 88888.00 2019-08-05 20:09:51.000 217 7849.72 972.14 53985.61 88888.00 2019-08-05 20:09:52.000 217 7849.77 972.08 53985.61 88888.00 2019-08-05 20:09:53.000 217 7849.81 972.01 53985.60 88888.00 2019-08-05 20:09:54.000 217 7849.86 971.96 53985.59 88888.00 2019-08-05 20:09:55.000 217 7849.91 971.92 53985.59 88888.00 2019-08-05 20:09:56.000 217 7849.95 971.87 53985.57 88888.00 2019-08-05 20:09:57.000 217 7849.98 971.83 53985.56 88888.00 2019-08-05 20:09:58.000 217 7850.01 971.79 53985.54 88888.00 2019-08-05 20:09:59.000 217 7850.04 971.76 53985.51 88888.00 2019-08-05 20:10:00.000 217 7850.07 971.75 53985.47 88888.00 2019-08-05 20:10:01.000 217 7850.10 971.74 53985.45 88888.00 2019-08-05 20:10:02.000 217 7850.12 971.73 53985.41 88888.00 2019-08-05 20:10:03.000 217 7850.13 971.74 53985.37 88888.00 2019-08-05 20:10:04.000 217 7850.12 971.73 53985.32 88888.00 2019-08-05 20:10:05.000 217 7850.13 971.74 53985.26 88888.00 2019-08-05 20:10:06.000 217 7850.13 971.75 53985.21 88888.00 2019-08-05 20:10:07.000 217 7850.12 971.77 53985.14 88888.00 2019-08-05 20:10:08.000 217 7850.12 971.77 53985.08 88888.00 2019-08-05 20:10:09.000 217 7850.10 971.77 53985.02 88888.00 2019-08-05 20:10:10.000 217 7850.08 971.78 53984.97 88888.00 2019-08-05 20:10:11.000 217 7850.06 971.78 53984.91 88888.00 2019-08-05 20:10:12.000 217 7850.05 971.78 53984.86 88888.00 2019-08-05 20:10:13.000 217 7850.04 971.78 53984.80 88888.00 2019-08-05 20:10:14.000 217 7850.02 971.77 53984.75 88888.00 2019-08-05 20:10:15.000 217 7850.01 971.76 53984.73 88888.00 2019-08-05 20:10:16.000 217 7850.01 971.73 53984.70 88888.00 2019-08-05 20:10:17.000 217 7850.03 971.70 53984.69 88888.00 2019-08-05 20:10:18.000 217 7850.06 971.65 53984.69 88888.00 2019-08-05 20:10:19.000 217 7850.10 971.58 53984.69 88888.00 2019-08-05 20:10:20.000 217 7850.14 971.51 53984.70 88888.00 2019-08-05 20:10:21.000 217 7850.21 971.47 53984.73 88888.00 2019-08-05 20:10:22.000 217 7850.31 971.42 53984.78 88888.00 2019-08-05 20:10:23.000 217 7850.41 971.36 53984.83 88888.00 2019-08-05 20:10:24.000 217 7850.50 971.31 53984.88 88888.00 2019-08-05 20:10:25.000 217 7850.60 971.26 53984.93 88888.00 2019-08-05 20:10:26.000 217 7850.72 971.21 53984.97 88888.00 2019-08-05 20:10:27.000 217 7850.84 971.17 53985.02 88888.00 2019-08-05 20:10:28.000 217 7850.96 971.14 53985.07 88888.00 2019-08-05 20:10:29.000 217 7851.07 971.10 53985.11 88888.00 2019-08-05 20:10:30.000 217 7851.18 971.06 53985.14 88888.00 2019-08-05 20:10:31.000 217 7851.28 971.04 53985.18 88888.00 2019-08-05 20:10:32.000 217 7851.38 971.04 53985.20 88888.00 2019-08-05 20:10:33.000 217 7851.48 971.02 53985.22 88888.00 2019-08-05 20:10:34.000 217 7851.57 971.00 53985.23 88888.00 2019-08-05 20:10:35.000 217 7851.65 971.00 53985.24 88888.00 2019-08-05 20:10:36.000 217 7851.75 970.98 53985.26 88888.00 2019-08-05 20:10:37.000 217 7851.84 970.96 53985.27 88888.00 2019-08-05 20:10:38.000 217 7851.91 970.96 53985.27 88888.00 2019-08-05 20:10:39.000 217 7851.99 970.97 53985.29 88888.00 2019-08-05 20:10:40.000 217 7852.06 970.96 53985.30 88888.00 2019-08-05 20:10:41.000 217 7852.13 970.96 53985.29 88888.00 2019-08-05 20:10:42.000 217 7852.21 970.97 53985.29 88888.00 2019-08-05 20:10:43.000 217 7852.28 970.96 53985.29 88888.00 2019-08-05 20:10:44.000 217 7852.34 970.96 53985.29 88888.00 2019-08-05 20:10:45.000 217 7852.39 970.95 53985.28 88888.00 2019-08-05 20:10:46.000 217 7852.43 970.94 53985.25 88888.00 2019-08-05 20:10:47.000 217 7852.46 970.94 53985.22 88888.00 2019-08-05 20:10:48.000 217 7852.49 970.95 53985.20 88888.00 2019-08-05 20:10:49.000 217 7852.53 970.98 53985.17 88888.00 2019-08-05 20:10:50.000 217 7852.57 971.00 53985.15 88888.00 2019-08-05 20:10:51.000 217 7852.58 971.00 53985.13 88888.00 2019-08-05 20:10:52.000 217 7852.60 971.00 53985.10 88888.00 2019-08-05 20:10:53.000 217 7852.63 970.99 53985.08 88888.00 2019-08-05 20:10:54.000 217 7852.66 970.99 53985.07 88888.00 2019-08-05 20:10:55.000 217 7852.68 970.99 53985.05 88888.00 2019-08-05 20:10:56.000 217 7852.72 971.00 53985.05 88888.00 2019-08-05 20:10:57.000 217 7852.77 971.00 53985.03 88888.00 2019-08-05 20:10:58.000 217 7852.81 971.01 53985.01 88888.00 2019-08-05 20:10:59.000 217 7852.87 971.02 53985.01 88888.00 2019-08-05 20:11:00.000 217 7852.93 971.04 53985.02 88888.00 2019-08-05 20:11:01.000 217 7852.99 971.08 53985.02 88888.00 2019-08-05 20:11:02.000 217 7853.06 971.11 53985.01 88888.00 2019-08-05 20:11:03.000 217 7853.12 971.14 53985.00 88888.00 2019-08-05 20:11:04.000 217 7853.19 971.19 53985.00 88888.00 2019-08-05 20:11:05.000 217 7853.26 971.25 53985.01 88888.00 2019-08-05 20:11:06.000 217 7853.31 971.32 53985.00 88888.00 2019-08-05 20:11:07.000 217 7853.37 971.38 53984.98 88888.00 2019-08-05 20:11:08.000 217 7853.42 971.44 53984.96 88888.00 2019-08-05 20:11:09.000 217 7853.46 971.50 53984.93 88888.00 2019-08-05 20:11:10.000 217 7853.50 971.56 53984.91 88888.00 2019-08-05 20:11:11.000 217 7853.54 971.62 53984.88 88888.00 2019-08-05 20:11:12.000 217 7853.56 971.69 53984.86 88888.00 2019-08-05 20:11:13.000 217 7853.58 971.74 53984.81 88888.00 2019-08-05 20:11:14.000 217 7853.59 971.77 53984.76 88888.00 2019-08-05 20:11:15.000 217 7853.59 971.83 53984.73 88888.00 2019-08-05 20:11:16.000 217 7853.58 971.88 53984.69 88888.00 2019-08-05 20:11:17.000 217 7853.57 971.92 53984.64 88888.00 2019-08-05 20:11:18.000 217 7853.56 971.98 53984.59 88888.00 2019-08-05 20:11:19.000 217 7853.56 972.04 53984.54 88888.00 2019-08-05 20:11:20.000 217 7853.54 972.08 53984.49 88888.00 2019-08-05 20:11:21.000 217 7853.52 972.15 53984.43 88888.00 2019-08-05 20:11:22.000 217 7853.50 972.23 53984.36 88888.00 2019-08-05 20:11:23.000 217 7853.49 972.29 53984.30 88888.00 2019-08-05 20:11:24.000 217 7853.47 972.35 53984.25 88888.00 2019-08-05 20:11:25.000 217 7853.44 972.42 53984.19 88888.00 2019-08-05 20:11:26.000 217 7853.42 972.50 53984.13 88888.00 2019-08-05 20:11:27.000 217 7853.38 972.58 53984.08 88888.00 2019-08-05 20:11:28.000 217 7853.36 972.65 53984.02 88888.00 2019-08-05 20:11:29.000 217 7853.35 972.72 53983.97 88888.00 2019-08-05 20:11:30.000 217 7853.32 972.80 53983.91 88888.00 2019-08-05 20:11:31.000 217 7853.30 972.88 53983.86 88888.00 2019-08-05 20:11:32.000 217 7853.29 972.97 53983.82 88888.00 2019-08-05 20:11:33.000 217 7853.28 973.06 53983.77 88888.00 2019-08-05 20:11:34.000 217 7853.26 973.14 53983.71 88888.00 2019-08-05 20:11:35.000 217 7853.23 973.22 53983.66 88888.00 2019-08-05 20:11:36.000 217 7853.22 973.29 53983.64 88888.00 2019-08-05 20:11:37.000 217 7853.22 973.36 53983.62 88888.00 2019-08-05 20:11:38.000 217 7853.22 973.44 53983.58 88888.00 2019-08-05 20:11:39.000 217 7853.21 973.52 53983.53 88888.00 2019-08-05 20:11:40.000 217 7853.21 973.60 53983.50 88888.00 2019-08-05 20:11:41.000 217 7853.21 973.67 53983.48 88888.00 2019-08-05 20:11:42.000 217 7853.21 973.75 53983.45 88888.00 2019-08-05 20:11:43.000 217 7853.21 973.82 53983.41 88888.00 2019-08-05 20:11:44.000 217 7853.21 973.88 53983.39 88888.00 2019-08-05 20:11:45.000 217 7853.20 973.95 53983.36 88888.00 2019-08-05 20:11:46.000 217 7853.19 974.00 53983.33 88888.00 2019-08-05 20:11:47.000 217 7853.19 974.06 53983.31 88888.00 2019-08-05 20:11:48.000 217 7853.19 974.13 53983.29 88888.00 2019-08-05 20:11:49.000 217 7853.20 974.19 53983.25 88888.00 2019-08-05 20:11:50.000 217 7853.20 974.25 53983.23 88888.00 2019-08-05 20:11:51.000 217 7853.21 974.32 53983.22 88888.00 2019-08-05 20:11:52.000 217 7853.22 974.41 53983.23 88888.00 2019-08-05 20:11:53.000 217 7853.25 974.48 53983.21 88888.00 2019-08-05 20:11:54.000 217 7853.27 974.55 53983.20 88888.00 2019-08-05 20:11:55.000 217 7853.27 974.61 53983.20 88888.00 2019-08-05 20:11:56.000 217 7853.29 974.67 53983.20 88888.00 2019-08-05 20:11:57.000 217 7853.34 974.75 53983.18 88888.00 2019-08-05 20:11:58.000 217 7853.37 974.84 53983.17 88888.00 2019-08-05 20:11:59.000 217 7853.39 974.91 53983.16 88888.00 2019-08-05 20:12:00.000 217 7853.41 974.97 53983.16 88888.00 2019-08-05 20:12:01.000 217 7853.43 975.01 53983.16 88888.00 2019-08-05 20:12:02.000 217 7853.44 975.05 53983.14 88888.00 2019-08-05 20:12:03.000 217 7853.45 975.08 53983.14 88888.00 2019-08-05 20:12:04.000 217 7853.46 975.10 53983.14 88888.00 2019-08-05 20:12:05.000 217 7853.46 975.10 53983.12 88888.00 2019-08-05 20:12:06.000 217 7853.46 975.12 53983.11 88888.00 2019-08-05 20:12:07.000 217 7853.48 975.16 53983.13 88888.00 2019-08-05 20:12:08.000 217 7853.49 975.20 53983.14 88888.00 2019-08-05 20:12:09.000 217 7853.50 975.22 53983.14 88888.00 2019-08-05 20:12:10.000 217 7853.51 975.23 53983.13 88888.00 2019-08-05 20:12:11.000 217 7853.53 975.26 53983.13 88888.00 2019-08-05 20:12:12.000 217 7853.56 975.29 53983.14 88888.00 2019-08-05 20:12:13.000 217 7853.59 975.31 53983.14 88888.00 2019-08-05 20:12:14.000 217 7853.62 975.32 53983.15 88888.00 2019-08-05 20:12:15.000 217 7853.63 975.33 53983.16 88888.00 2019-08-05 20:12:16.000 217 7853.64 975.33 53983.15 88888.00 2019-08-05 20:12:17.000 217 7853.65 975.31 53983.16 88888.00 2019-08-05 20:12:18.000 217 7853.67 975.31 53983.18 88888.00 2019-08-05 20:12:19.000 217 7853.70 975.30 53983.18 88888.00 2019-08-05 20:12:20.000 217 7853.71 975.29 53983.19 88888.00 2019-08-05 20:12:21.000 217 7853.74 975.27 53983.20 88888.00 2019-08-05 20:12:22.000 217 7853.75 975.26 53983.21 88888.00 2019-08-05 20:12:23.000 217 7853.76 975.23 53983.22 88888.00 2019-08-05 20:12:24.000 217 7853.76 975.19 53983.23 88888.00 2019-08-05 20:12:25.000 217 7853.77 975.17 53983.23 88888.00 2019-08-05 20:12:26.000 217 7853.78 975.13 53983.23 88888.00 2019-08-05 20:12:27.000 217 7853.80 975.11 53983.25 88888.00 2019-08-05 20:12:28.000 217 7853.82 975.10 53983.25 88888.00 2019-08-05 20:12:29.000 217 7853.83 975.10 53983.24 88888.00 2019-08-05 20:12:30.000 217 7853.84 975.09 53983.23 88888.00 2019-08-05 20:12:31.000 217 7853.83 975.05 53983.23 88888.00 2019-08-05 20:12:32.000 217 7853.83 975.00 53983.23 88888.00 2019-08-05 20:12:33.000 217 7853.83 974.98 53983.21 88888.00 2019-08-05 20:12:34.000 217 7853.82 974.96 53983.19 88888.00 2019-08-05 20:12:35.000 217 7853.82 974.93 53983.19 88888.00 2019-08-05 20:12:36.000 217 7853.81 974.89 53983.18 88888.00 2019-08-05 20:12:37.000 217 7853.79 974.85 53983.15 88888.00 2019-08-05 20:12:38.000 217 7853.76 974.83 53983.13 88888.00 2019-08-05 20:12:39.000 217 7853.73 974.80 53983.11 88888.00 2019-08-05 20:12:40.000 217 7853.71 974.75 53983.08 88888.00 2019-08-05 20:12:41.000 217 7853.69 974.71 53983.05 88888.00 2019-08-05 20:12:42.000 217 7853.67 974.68 53983.03 88888.00 2019-08-05 20:12:43.000 217 7853.67 974.66 53983.02 88888.00 2019-08-05 20:12:44.000 217 7853.66 974.65 53983.02 88888.00 2019-08-05 20:12:45.000 217 7853.66 974.64 53983.02 88888.00 2019-08-05 20:12:46.000 217 7853.66 974.63 53983.02 88888.00 2019-08-05 20:12:47.000 217 7853.68 974.59 53983.01 88888.00 2019-08-05 20:12:48.000 217 7853.69 974.57 53983.00 88888.00 2019-08-05 20:12:49.000 217 7853.70 974.56 53983.00 88888.00 2019-08-05 20:12:50.000 217 7853.70 974.54 53983.01 88888.00 2019-08-05 20:12:51.000 217 7853.72 974.52 53983.02 88888.00 2019-08-05 20:12:52.000 217 7853.74 974.50 53983.02 88888.00 2019-08-05 20:12:53.000 217 7853.77 974.47 53983.04 88888.00 2019-08-05 20:12:54.000 217 7853.79 974.46 53983.05 88888.00 2019-08-05 20:12:55.000 217 7853.81 974.45 53983.06 88888.00 2019-08-05 20:12:56.000 217 7853.83 974.44 53983.06 88888.00 2019-08-05 20:12:57.000 217 7853.85 974.43 53983.05 88888.00 2019-08-05 20:12:58.000 217 7853.87 974.42 53983.05 88888.00 2019-08-05 20:12:59.000 217 7853.89 974.41 53983.04 88888.00 2019-08-05 20:13:00.000 217 7853.89 974.43 53983.05 88888.00 2019-08-05 20:13:01.000 217 7853.91 974.45 53983.05 88888.00 2019-08-05 20:13:02.000 217 7853.94 974.46 53983.03 88888.00 2019-08-05 20:13:03.000 217 7853.98 974.46 53983.05 88888.00 2019-08-05 20:13:04.000 217 7854.02 974.47 53983.06 88888.00 2019-08-05 20:13:05.000 217 7854.05 974.49 53983.07 88888.00 2019-08-05 20:13:06.000 217 7854.09 974.51 53983.09 88888.00 2019-08-05 20:13:07.000 217 7854.14 974.52 53983.11 88888.00 2019-08-05 20:13:08.000 217 7854.19 974.51 53983.12 88888.00 2019-08-05 20:13:09.000 217 7854.25 974.51 53983.15 88888.00 2019-08-05 20:13:10.000 217 7854.29 974.52 53983.18 88888.00 2019-08-05 20:13:11.000 217 7854.35 974.53 53983.20 88888.00 2019-08-05 20:13:12.000 217 7854.42 974.54 53983.22 88888.00 2019-08-05 20:13:13.000 217 7854.48 974.54 53983.24 88888.00 2019-08-05 20:13:14.000 217 7854.52 974.53 53983.27 88888.00 2019-08-05 20:13:15.000 217 7854.55 974.52 53983.29 88888.00 2019-08-05 20:13:16.000 217 7854.60 974.52 53983.30 88888.00 2019-08-05 20:13:17.000 217 7854.65 974.53 53983.32 88888.00 2019-08-05 20:13:18.000 217 7854.70 974.53 53983.36 88888.00 2019-08-05 20:13:19.000 217 7854.76 974.55 53983.38 88888.00 2019-08-05 20:13:20.000 217 7854.83 974.57 53983.39 88888.00 2019-08-05 20:13:21.000 217 7854.89 974.59 53983.42 88888.00 2019-08-05 20:13:22.000 217 7854.93 974.61 53983.43 88888.00 2019-08-05 20:13:23.000 217 7854.97 974.63 53983.43 88888.00 2019-08-05 20:13:24.000 217 7854.99 974.65 53983.43 88888.00 2019-08-05 20:13:25.000 217 7855.02 974.66 53983.43 88888.00 2019-08-05 20:13:26.000 217 7855.04 974.69 53983.41 88888.00 2019-08-05 20:13:27.000 217 7855.04 974.71 53983.37 88888.00 2019-08-05 20:13:28.000 217 7855.02 974.73 53983.35 88888.00 2019-08-05 20:13:29.000 217 7855.01 974.76 53983.32 88888.00 2019-08-05 20:13:30.000 217 7854.99 974.79 53983.29 88888.00 2019-08-05 20:13:31.000 217 7854.96 974.81 53983.25 88888.00 2019-08-05 20:13:32.000 217 7854.92 974.82 53983.21 88888.00 2019-08-05 20:13:33.000 217 7854.88 974.82 53983.17 88888.00 2019-08-05 20:13:34.000 217 7854.85 974.82 53983.13 88888.00 2019-08-05 20:13:35.000 217 7854.83 974.82 53983.10 88888.00 2019-08-05 20:13:36.000 217 7854.81 974.85 53983.07 88888.00 2019-08-05 20:13:37.000 217 7854.78 974.86 53983.04 88888.00 2019-08-05 20:13:38.000 217 7854.77 974.85 53983.01 88888.00 2019-08-05 20:13:39.000 217 7854.76 974.84 53983.00 88888.00 2019-08-05 20:13:40.000 217 7854.75 974.86 53982.98 88888.00 2019-08-05 20:13:41.000 217 7854.74 974.87 53982.96 88888.00 2019-08-05 20:13:42.000 217 7854.73 974.86 53982.96 88888.00 2019-08-05 20:13:43.000 217 7854.74 974.85 53982.96 88888.00 2019-08-05 20:13:44.000 217 7854.76 974.84 53982.97 88888.00 2019-08-05 20:13:45.000 217 7854.78 974.82 53982.98 88888.00 2019-08-05 20:13:46.000 217 7854.79 974.81 53982.98 88888.00 2019-08-05 20:13:47.000 217 7854.80 974.80 53982.98 88888.00 2019-08-05 20:13:48.000 217 7854.82 974.77 53982.99 88888.00 2019-08-05 20:13:49.000 217 7854.84 974.74 53983.01 88888.00 2019-08-05 20:13:50.000 217 7854.86 974.72 53983.02 88888.00 2019-08-05 20:13:51.000 217 7854.88 974.69 53983.02 88888.00 2019-08-05 20:13:52.000 217 7854.89 974.66 53983.02 88888.00 2019-08-05 20:13:53.000 217 7854.90 974.65 53983.03 88888.00 2019-08-05 20:13:54.000 217 7854.91 974.64 53983.05 88888.00 2019-08-05 20:13:55.000 217 7854.92 974.64 53983.04 88888.00 2019-08-05 20:13:56.000 217 7854.94 974.63 53983.04 88888.00 2019-08-05 20:13:57.000 217 7854.97 974.62 53983.05 88888.00 2019-08-05 20:13:58.000 217 7855.00 974.61 53983.05 88888.00 2019-08-05 20:13:59.000 217 7855.02 974.61 53983.05 88888.00 2019-08-05 20:14:00.000 217 7855.05 974.60 53983.05 88888.00 2019-08-05 20:14:01.000 217 7855.08 974.60 53983.05 88888.00 2019-08-05 20:14:02.000 217 7855.11 974.60 53983.06 88888.00 2019-08-05 20:14:03.000 217 7855.13 974.60 53983.05 88888.00 2019-08-05 20:14:04.000 217 7855.14 974.58 53983.05 88888.00 2019-08-05 20:14:05.000 217 7855.16 974.57 53983.05 88888.00 2019-08-05 20:14:06.000 217 7855.19 974.57 53983.07 88888.00 2019-08-05 20:14:07.000 217 7855.20 974.57 53983.07 88888.00 2019-08-05 20:14:08.000 217 7855.22 974.55 53983.07 88888.00 2019-08-05 20:14:09.000 217 7855.26 974.54 53983.07 88888.00 2019-08-05 20:14:10.000 217 7855.29 974.55 53983.08 88888.00 2019-08-05 20:14:11.000 217 7855.31 974.57 53983.06 88888.00 2019-08-05 20:14:12.000 217 7855.31 974.59 53983.04 88888.00 2019-08-05 20:14:13.000 217 7855.32 974.60 53983.02 88888.00 2019-08-05 20:14:14.000 217 7855.32 974.62 53983.01 88888.00 2019-08-05 20:14:15.000 217 7855.33 974.64 53982.98 88888.00 2019-08-05 20:14:16.000 217 7855.33 974.66 53982.95 88888.00 2019-08-05 20:14:17.000 217 7855.32 974.69 53982.93 88888.00 2019-08-05 20:14:18.000 217 7855.31 974.74 53982.91 88888.00 2019-08-05 20:14:19.000 217 7855.30 974.78 53982.87 88888.00 2019-08-05 20:14:20.000 217 7855.29 974.80 53982.84 88888.00 2019-08-05 20:14:21.000 217 7855.29 974.82 53982.81 88888.00 2019-08-05 20:14:22.000 217 7855.27 974.84 53982.77 88888.00 2019-08-05 20:14:23.000 217 7855.26 974.86 53982.75 88888.00 2019-08-05 20:14:24.000 217 7855.24 974.88 53982.73 88888.00 2019-08-05 20:14:25.000 217 7855.21 974.91 53982.69 88888.00 2019-08-05 20:14:26.000 217 7855.17 974.93 53982.64 88888.00 2019-08-05 20:14:27.000 217 7855.12 974.96 53982.59 88888.00 2019-08-05 20:14:28.000 217 7855.07 974.97 53982.54 88888.00 2019-08-05 20:14:29.000 217 7855.03 974.96 53982.49 88888.00 2019-08-05 20:14:30.000 217 7854.98 974.95 53982.45 88888.00 2019-08-05 20:14:31.000 217 7854.94 974.96 53982.41 88888.00 2019-08-05 20:14:32.000 217 7854.90 974.97 53982.37 88888.00 2019-08-05 20:14:33.000 217 7854.85 974.96 53982.31 88888.00 2019-08-05 20:14:34.000 217 7854.80 974.95 53982.26 88888.00 2019-08-05 20:14:35.000 217 7854.75 974.94 53982.23 88888.00 2019-08-05 20:14:36.000 217 7854.71 974.93 53982.21 88888.00 2019-08-05 20:14:37.000 217 7854.67 974.93 53982.17 88888.00 2019-08-05 20:14:38.000 217 7854.63 974.94 53982.13 88888.00 2019-08-05 20:14:39.000 217 7854.59 974.94 53982.10 88888.00 2019-08-05 20:14:40.000 217 7854.56 974.95 53982.06 88888.00 2019-08-05 20:14:41.000 217 7854.52 974.97 53982.02 88888.00 2019-08-05 20:14:42.000 217 7854.49 974.98 53981.99 88888.00 2019-08-05 20:14:43.000 217 7854.47 975.00 53981.97 88888.00 2019-08-05 20:14:44.000 217 7854.44 975.01 53981.96 88888.00 2019-08-05 20:14:45.000 217 7854.43 975.00 53981.95 88888.00 2019-08-05 20:14:46.000 217 7854.41 975.01 53981.94 88888.00 2019-08-05 20:14:47.000 217 7854.39 975.02 53981.91 88888.00 2019-08-05 20:14:48.000 217 7854.38 975.01 53981.88 88888.00 2019-08-05 20:14:49.000 217 7854.37 975.03 53981.86 88888.00 2019-08-05 20:14:50.000 217 7854.35 975.04 53981.86 88888.00 2019-08-05 20:14:51.000 217 7854.35 975.04 53981.86 88888.00 2019-08-05 20:14:52.000 217 7854.36 975.05 53981.84 88888.00 2019-08-05 20:14:53.000 217 7854.36 975.06 53981.84 88888.00 2019-08-05 20:14:54.000 217 7854.37 975.09 53981.86 88888.00 2019-08-05 20:14:55.000 217 7854.39 975.10 53981.87 88888.00 2019-08-05 20:14:56.000 217 7854.41 975.10 53981.88 88888.00 2019-08-05 20:14:57.000 217 7854.43 975.11 53981.89 88888.00 2019-08-05 20:14:58.000 217 7854.45 975.16 53981.90 88888.00 2019-08-05 20:14:59.000 217 7854.49 975.20 53981.91 88888.00 2019-08-05 20:15:00.000 217 7854.53 975.25 53981.92 88888.00 2019-08-05 20:15:01.000 217 7854.57 975.32 53981.91 88888.00 2019-08-05 20:15:02.000 217 7854.61 975.40 53981.90 88888.00 2019-08-05 20:15:03.000 217 7854.65 975.48 53981.91 88888.00 2019-08-05 20:15:04.000 217 7854.67 975.59 53981.90 88888.00 2019-08-05 20:15:05.000 217 7854.70 975.70 53981.88 88888.00 2019-08-05 20:15:06.000 217 7854.72 975.80 53981.87 88888.00 2019-08-05 20:15:07.000 217 7854.73 975.91 53981.84 88888.00 2019-08-05 20:15:08.000 217 7854.75 976.04 53981.81 88888.00 2019-08-05 20:15:09.000 217 7854.78 976.17 53981.79 88888.00 2019-08-05 20:15:10.000 217 7854.80 976.32 53981.77 88888.00 2019-08-05 20:15:11.000 217 7854.81 976.45 53981.73 88888.00 2019-08-05 20:15:12.000 217 7854.81 976.57 53981.70 88888.00 2019-08-05 20:15:13.000 217 7854.81 976.71 53981.67 88888.00 2019-08-05 20:15:14.000 217 7854.80 976.84 53981.62 88888.00 2019-08-05 20:15:15.000 217 7854.79 976.95 53981.59 88888.00 2019-08-05 20:15:16.000 217 7854.78 977.06 53981.55 88888.00 2019-08-05 20:15:17.000 217 7854.74 977.17 53981.50 88888.00 2019-08-05 20:15:18.000 217 7854.70 977.26 53981.44 88888.00 2019-08-05 20:15:19.000 217 7854.66 977.34 53981.40 88888.00 2019-08-05 20:15:20.000 217 7854.61 977.41 53981.34 88888.00 2019-08-05 20:15:21.000 217 7854.55 977.47 53981.29 88888.00 2019-08-05 20:15:22.000 217 7854.49 977.53 53981.23 88888.00 2019-08-05 20:15:23.000 217 7854.44 977.59 53981.17 88888.00 2019-08-05 20:15:24.000 217 7854.39 977.66 53981.14 88888.00 2019-08-05 20:15:25.000 217 7854.33 977.73 53981.11 88888.00 2019-08-05 20:15:26.000 217 7854.29 977.79 53981.07 88888.00 2019-08-05 20:15:27.000 217 7854.24 977.86 53981.02 88888.00 2019-08-05 20:15:28.000 217 7854.19 977.92 53980.96 88888.00 2019-08-05 20:15:29.000 217 7854.16 977.98 53980.93 88888.00 2019-08-05 20:15:30.000 217 7854.12 978.05 53980.90 88888.00 2019-08-05 20:15:31.000 217 7854.10 978.13 53980.90 88888.00 2019-08-05 20:15:32.000 217 7854.09 978.19 53980.89 88888.00 2019-08-05 20:15:33.000 217 7854.09 978.23 53980.87 88888.00 2019-08-05 20:15:34.000 217 7854.11 978.29 53980.88 88888.00 2019-08-05 20:15:35.000 217 7854.12 978.33 53980.91 88888.00 2019-08-05 20:15:36.000 217 7854.14 978.38 53980.94 88888.00 2019-08-05 20:15:37.000 217 7854.19 978.42 53980.99 88888.00 2019-08-05 20:15:38.000 217 7854.26 978.47 53981.04 88888.00 2019-08-05 20:15:39.000 217 7854.33 978.52 53981.07 88888.00 2019-08-05 20:15:40.000 217 7854.40 978.57 53981.12 88888.00 2019-08-05 20:15:41.000 217 7854.48 978.61 53981.18 88888.00 2019-08-05 20:15:42.000 217 7854.57 978.66 53981.23 88888.00 2019-08-05 20:15:43.000 217 7854.68 978.72 53981.29 88888.00 2019-08-05 20:15:44.000 217 7854.78 978.75 53981.38 88888.00 2019-08-05 20:15:45.000 217 7854.88 978.78 53981.44 88888.00 2019-08-05 20:15:46.000 217 7854.97 978.81 53981.50 88888.00 2019-08-05 20:15:47.000 217 7855.05 978.84 53981.55 88888.00 2019-08-05 20:15:48.000 217 7855.14 978.86 53981.60 88888.00 2019-08-05 20:15:49.000 217 7855.23 978.88 53981.65 88888.00 2019-08-05 20:15:50.000 217 7855.30 978.90 53981.70 88888.00 2019-08-05 20:15:51.000 217 7855.36 978.90 53981.73 88888.00 2019-08-05 20:15:52.000 217 7855.42 978.90 53981.76 88888.00 2019-08-05 20:15:53.000 217 7855.47 978.93 53981.79 88888.00 2019-08-05 20:15:54.000 217 7855.52 978.95 53981.82 88888.00 2019-08-05 20:15:55.000 217 7855.57 978.95 53981.85 88888.00 2019-08-05 20:15:56.000 217 7855.60 978.97 53981.86 88888.00 2019-08-05 20:15:57.000 217 7855.63 978.99 53981.86 88888.00 2019-08-05 20:15:58.000 217 7855.65 979.01 53981.87 88888.00 2019-08-05 20:15:59.000 217 7855.67 979.02 53981.88 88888.00 2019-08-05 20:16:00.000 217 7855.68 979.03 53981.86 88888.00 2019-08-05 20:16:01.000 217 7855.68 979.06 53981.84 88888.00 2019-08-05 20:16:02.000 217 7855.67 979.08 53981.83 88888.00 2019-08-05 20:16:03.000 217 7855.67 979.09 53981.82 88888.00 2019-08-05 20:16:04.000 217 7855.67 979.10 53981.81 88888.00 2019-08-05 20:16:05.000 217 7855.65 979.11 53981.79 88888.00 2019-08-05 20:16:06.000 217 7855.61 979.14 53981.78 88888.00 2019-08-05 20:16:07.000 217 7855.59 979.16 53981.75 88888.00 2019-08-05 20:16:08.000 217 7855.57 979.17 53981.72 88888.00 2019-08-05 20:16:09.000 217 7855.54 979.18 53981.69 88888.00 2019-08-05 20:16:10.000 217 7855.49 979.18 53981.65 88888.00 2019-08-05 20:16:11.000 217 7855.42 979.17 53981.60 88888.00 2019-08-05 20:16:12.000 217 7855.37 979.19 53981.57 88888.00 2019-08-05 20:16:13.000 217 7855.32 979.21 53981.53 88888.00 2019-08-05 20:16:14.000 217 7855.26 979.23 53981.49 88888.00 2019-08-05 20:16:15.000 217 7855.20 979.24 53981.45 88888.00 2019-08-05 20:16:16.000 217 7855.13 979.26 53981.39 88888.00 2019-08-05 20:16:17.000 217 7855.06 979.29 53981.33 88888.00 2019-08-05 20:16:18.000 217 7854.98 979.31 53981.28 88888.00 2019-08-05 20:16:19.000 217 7854.90 979.33 53981.22 88888.00 2019-08-05 20:16:20.000 217 7854.80 979.35 53981.15 88888.00 2019-08-05 20:16:21.000 217 7854.69 979.36 53981.07 88888.00 2019-08-05 20:16:22.000 217 7854.57 979.36 53981.00 88888.00 2019-08-05 20:16:23.000 217 7854.45 979.37 53980.93 88888.00 2019-08-05 20:16:24.000 217 7854.33 979.36 53980.84 88888.00 2019-08-05 20:16:25.000 217 7854.20 979.35 53980.75 88888.00 2019-08-05 20:16:26.000 217 7854.08 979.37 53980.68 88888.00 2019-08-05 20:16:27.000 217 7853.97 979.38 53980.61 88888.00 2019-08-05 20:16:28.000 217 7853.86 979.38 53980.53 88888.00 2019-08-05 20:16:29.000 217 7853.74 979.37 53980.45 88888.00 2019-08-05 20:16:30.000 217 7853.60 979.36 53980.38 88888.00 2019-08-05 20:16:31.000 217 7853.48 979.34 53980.30 88888.00 2019-08-05 20:16:32.000 217 7853.37 979.33 53980.23 88888.00 2019-08-05 20:16:33.000 217 7853.25 979.32 53980.18 88888.00 2019-08-05 20:16:34.000 217 7853.13 979.31 53980.12 88888.00 2019-08-05 20:16:35.000 217 7853.01 979.29 53980.04 88888.00 2019-08-05 20:16:36.000 217 7852.89 979.27 53979.96 88888.00 2019-08-05 20:16:37.000 217 7852.76 979.24 53979.89 88888.00 2019-08-05 20:16:38.000 217 7852.63 979.20 53979.81 88888.00 2019-08-05 20:16:39.000 217 7852.49 979.18 53979.73 88888.00 2019-08-05 20:16:40.000 217 7852.35 979.16 53979.63 88888.00 2019-08-05 20:16:41.000 217 7852.20 979.12 53979.55 88888.00 2019-08-05 20:16:42.000 217 7852.04 979.07 53979.46 88888.00 2019-08-05 20:16:43.000 217 7851.89 979.03 53979.38 88888.00 2019-08-05 20:16:44.000 217 7851.74 978.98 53979.30 88888.00 2019-08-05 20:16:45.000 217 7851.59 978.95 53979.21 88888.00 2019-08-05 20:16:46.000 217 7851.43 978.90 53979.13 88888.00 2019-08-05 20:16:47.000 217 7851.29 978.83 53979.05 88888.00 2019-08-05 20:16:48.000 217 7851.16 978.76 53978.98 88888.00 2019-08-05 20:16:49.000 217 7851.03 978.69 53978.91 88888.00 2019-08-05 20:16:50.000 217 7850.90 978.63 53978.86 88888.00 2019-08-05 20:16:51.000 217 7850.79 978.59 53978.80 88888.00 2019-08-05 20:16:52.000 217 7850.67 978.52 53978.73 88888.00 2019-08-05 20:16:53.000 217 7850.56 978.43 53978.68 88888.00 2019-08-05 20:16:54.000 217 7850.46 978.37 53978.66 88888.00 2019-08-05 20:16:55.000 217 7850.37 978.30 53978.62 88888.00 2019-08-05 20:16:56.000 217 7850.28 978.23 53978.57 88888.00 2019-08-05 20:16:57.000 217 7850.20 978.18 53978.52 88888.00 2019-08-05 20:16:58.000 217 7850.11 978.12 53978.48 88888.00 2019-08-05 20:16:59.000 217 7850.01 978.06 53978.44 88888.00 2019-08-05 20:17:00.000 217 7849.92 978.03 53978.38 88888.00 2019-08-05 20:17:01.000 217 7849.83 977.99 53978.33 88888.00 2019-08-05 20:17:02.000 217 7849.74 977.94 53978.28 88888.00 2019-08-05 20:17:03.000 217 7849.66 977.91 53978.23 88888.00 2019-08-05 20:17:04.000 217 7849.57 977.89 53978.17 88888.00 2019-08-05 20:17:05.000 217 7849.46 977.87 53978.11 88888.00 2019-08-05 20:17:06.000 217 7849.36 977.84 53978.03 88888.00 2019-08-05 20:17:07.000 217 7849.27 977.80 53977.97 88888.00 2019-08-05 20:17:08.000 217 7849.16 977.78 53977.91 88888.00 2019-08-05 20:17:09.000 217 7849.05 977.76 53977.85 88888.00 2019-08-05 20:17:10.000 217 7848.95 977.74 53977.78 88888.00 2019-08-05 20:17:11.000 217 7848.83 977.72 53977.70 88888.00 2019-08-05 20:17:12.000 217 7848.72 977.71 53977.62 88888.00 2019-08-05 20:17:13.000 217 7848.60 977.68 53977.54 88888.00 2019-08-05 20:17:14.000 217 7848.47 977.65 53977.46 88888.00 2019-08-05 20:17:15.000 217 7848.35 977.62 53977.38 88888.00 2019-08-05 20:17:16.000 217 7848.23 977.58 53977.30 88888.00 2019-08-05 20:17:17.000 217 7848.11 977.56 53977.22 88888.00 2019-08-05 20:17:18.000 217 7848.00 977.55 53977.14 88888.00 2019-08-05 20:17:19.000 217 7847.88 977.51 53977.06 88888.00 2019-08-05 20:17:20.000 217 7847.77 977.47 53977.00 88888.00 2019-08-05 20:17:21.000 217 7847.67 977.43 53976.94 88888.00 2019-08-05 20:17:22.000 217 7847.58 977.38 53976.88 88888.00 2019-08-05 20:17:23.000 217 7847.48 977.33 53976.84 88888.00 2019-08-05 20:17:24.000 217 7847.39 977.26 53976.80 88888.00 2019-08-05 20:17:25.000 217 7847.30 977.19 53976.77 88888.00 2019-08-05 20:17:26.000 217 7847.22 977.11 53976.73 88888.00 2019-08-05 20:17:27.000 217 7847.14 977.03 53976.68 88888.00 2019-08-05 20:17:28.000 217 7847.07 976.95 53976.65 88888.00 2019-08-05 20:17:29.000 217 7847.00 976.87 53976.62 88888.00 2019-08-05 20:17:30.000 217 7846.93 976.79 53976.60 88888.00 2019-08-05 20:17:31.000 217 7846.87 976.69 53976.57 88888.00 2019-08-05 20:17:32.000 217 7846.82 976.60 53976.56 88888.00 2019-08-05 20:17:33.000 217 7846.77 976.50 53976.55 88888.00 2019-08-05 20:17:34.000 217 7846.73 976.40 53976.54 88888.00 2019-08-05 20:17:35.000 217 7846.69 976.29 53976.54 88888.00 2019-08-05 20:17:36.000 217 7846.65 976.19 53976.52 88888.00 2019-08-05 20:17:37.000 217 7846.63 976.10 53976.53 88888.00 2019-08-05 20:17:38.000 217 7846.62 976.01 53976.54 88888.00 2019-08-05 20:17:39.000 217 7846.61 975.91 53976.55 88888.00 2019-08-05 20:17:40.000 217 7846.61 975.82 53976.57 88888.00 2019-08-05 20:17:41.000 217 7846.61 975.73 53976.57 88888.00 2019-08-05 20:17:42.000 217 7846.64 975.63 53976.59 88888.00 2019-08-05 20:17:43.000 217 7846.67 975.52 53976.62 88888.00 2019-08-05 20:17:44.000 217 7846.68 975.44 53976.64 88888.00 2019-08-05 20:17:45.000 217 7846.70 975.37 53976.66 88888.00 2019-08-05 20:17:46.000 217 7846.73 975.29 53976.69 88888.00 2019-08-05 20:17:47.000 217 7846.77 975.23 53976.72 88888.00 2019-08-05 20:17:48.000 217 7846.81 975.17 53976.75 88888.00 2019-08-05 20:17:49.000 217 7846.86 975.12 53976.77 88888.00 2019-08-05 20:17:50.000 217 7846.91 975.07 53976.81 88888.00 2019-08-05 20:17:51.000 217 7846.97 975.04 53976.85 88888.00 2019-08-05 20:17:52.000 217 7847.03 974.99 53976.86 88888.00 2019-08-05 20:17:53.000 217 7847.09 974.96 53976.90 88888.00 2019-08-05 20:17:54.000 217 7847.16 974.94 53976.93 88888.00 2019-08-05 20:17:55.000 217 7847.22 974.92 53976.95 88888.00 2019-08-05 20:17:56.000 217 7847.27 974.91 53976.98 88888.00 2019-08-05 20:17:57.000 217 7847.32 974.89 53977.01 88888.00 2019-08-05 20:17:58.000 217 7847.37 974.87 53977.02 88888.00 2019-08-05 20:17:59.000 217 7847.42 974.87 53977.03 88888.00 2019-08-05 20:18:00.000 217 7847.47 974.86 53977.04 88888.00 2019-08-05 20:18:01.000 217 7847.52 974.85 53977.05 88888.00 2019-08-05 20:18:02.000 217 7847.57 974.84 53977.07 88888.00 2019-08-05 20:18:03.000 217 7847.63 974.85 53977.09 88888.00 2019-08-05 20:18:04.000 217 7847.68 974.86 53977.12 88888.00 2019-08-05 20:18:05.000 217 7847.73 974.86 53977.16 88888.00 2019-08-05 20:18:06.000 217 7847.79 974.85 53977.17 88888.00 2019-08-05 20:18:07.000 217 7847.85 974.84 53977.19 88888.00 2019-08-05 20:18:08.000 217 7847.90 974.84 53977.21 88888.00 2019-08-05 20:18:09.000 217 7847.96 974.82 53977.23 88888.00 2019-08-05 20:18:10.000 217 7848.02 974.80 53977.27 88888.00 2019-08-05 20:18:11.000 217 7848.07 974.78 53977.32 88888.00 2019-08-05 20:18:12.000 217 7848.13 974.76 53977.36 88888.00 2019-08-05 20:18:13.000 217 7848.20 974.72 53977.39 88888.00 2019-08-05 20:18:14.000 217 7848.26 974.69 53977.44 88888.00 2019-08-05 20:18:15.000 217 7848.32 974.65 53977.48 88888.00 2019-08-05 20:18:16.000 217 7848.38 974.57 53977.52 88888.00 2019-08-05 20:18:17.000 217 7848.44 974.49 53977.56 88888.00 2019-08-05 20:18:18.000 217 7848.50 974.43 53977.61 88888.00 2019-08-05 20:18:19.000 217 7848.58 974.36 53977.64 88888.00 2019-08-05 20:18:20.000 217 7848.66 974.28 53977.70 88888.00 2019-08-05 20:18:21.000 217 7848.73 974.19 53977.75 88888.00 2019-08-05 20:18:22.000 217 7848.79 974.11 53977.78 88888.00 2019-08-05 20:18:23.000 217 7848.84 974.01 53977.81 88888.00 2019-08-05 20:18:24.000 217 7848.89 973.92 53977.84 88888.00 2019-08-05 20:18:25.000 217 7848.95 973.84 53977.88 88888.00 2019-08-05 20:18:26.000 217 7849.00 973.75 53977.92 88888.00 2019-08-05 20:18:27.000 217 7849.05 973.65 53977.95 88888.00 2019-08-05 20:18:28.000 217 7849.10 973.55 53977.98 88888.00 2019-08-05 20:18:29.000 217 7849.14 973.45 53978.01 88888.00 2019-08-05 20:18:30.000 217 7849.20 973.35 53978.03 88888.00 2019-08-05 20:18:31.000 217 7849.24 973.25 53978.06 88888.00 2019-08-05 20:18:32.000 217 7849.28 973.16 53978.08 88888.00 2019-08-05 20:18:33.000 217 7849.33 973.07 53978.09 88888.00 2019-08-05 20:18:34.000 217 7849.37 973.00 53978.11 88888.00 2019-08-05 20:18:35.000 217 7849.40 972.93 53978.12 88888.00 2019-08-05 20:18:36.000 217 7849.45 972.86 53978.14 88888.00 2019-08-05 20:18:37.000 217 7849.51 972.78 53978.16 88888.00 2019-08-05 20:18:38.000 217 7849.55 972.69 53978.19 88888.00 2019-08-05 20:18:39.000 217 7849.61 972.60 53978.22 88888.00 2019-08-05 20:18:40.000 217 7849.67 972.52 53978.25 88888.00 2019-08-05 20:18:41.000 217 7849.74 972.45 53978.29 88888.00 2019-08-05 20:18:42.000 217 7849.82 972.38 53978.35 88888.00 2019-08-05 20:18:43.000 217 7849.92 972.30 53978.41 88888.00 2019-08-05 20:18:44.000 217 7850.04 972.21 53978.47 88888.00 2019-08-05 20:18:45.000 217 7850.14 972.13 53978.54 88888.00 2019-08-05 20:18:46.000 217 7850.25 972.03 53978.60 88888.00 2019-08-05 20:18:47.000 217 7850.37 971.92 53978.67 88888.00 2019-08-05 20:18:48.000 217 7850.48 971.82 53978.74 88888.00 2019-08-05 20:18:49.000 217 7850.60 971.71 53978.81 88888.00 2019-08-05 20:18:50.000 217 7850.71 971.57 53978.88 88888.00 2019-08-05 20:18:51.000 217 7850.82 971.43 53978.95 88888.00 2019-08-05 20:18:52.000 217 7850.93 971.29 53979.02 88888.00 2019-08-05 20:18:53.000 217 7851.05 971.15 53979.09 88888.00 2019-08-05 20:18:54.000 217 7851.17 971.00 53979.16 88888.00 2019-08-05 20:18:55.000 217 7851.31 970.86 53979.25 88888.00 2019-08-05 20:18:56.000 217 7851.45 970.72 53979.35 88888.00 2019-08-05 20:18:57.000 217 7851.60 970.57 53979.44 88888.00 2019-08-05 20:18:58.000 217 7851.75 970.44 53979.52 88888.00 2019-08-05 20:18:59.000 217 7851.92 970.33 53979.60 88888.00 2019-08-05 20:19:00.000 217 7852.09 970.22 53979.70 88888.00 2019-08-05 20:19:01.000 217 7852.24 970.11 53979.77 88888.00 2019-08-05 20:19:02.000 217 7852.38 970.02 53979.82 88888.00 2019-08-05 20:19:03.000 217 7852.51 969.96 53979.88 88888.00 2019-08-05 20:19:04.000 217 7852.64 969.89 53979.93 88888.00 2019-08-05 20:19:05.000 217 7852.78 969.81 53979.98 88888.00 2019-08-05 20:19:06.000 217 7852.92 969.75 53980.03 88888.00 2019-08-05 20:19:07.000 217 7853.05 969.68 53980.08 88888.00 2019-08-05 20:19:08.000 217 7853.19 969.61 53980.13 88888.00 2019-08-05 20:19:09.000 217 7853.32 969.55 53980.18 88888.00 2019-08-05 20:19:10.000 217 7853.45 969.47 53980.24 88888.00 2019-08-05 20:19:11.000 217 7853.58 969.38 53980.29 88888.00 2019-08-05 20:19:12.000 217 7853.71 969.26 53980.34 88888.00 2019-08-05 20:19:13.000 217 7853.83 969.15 53980.39 88888.00 2019-08-05 20:19:14.000 217 7853.98 969.06 53980.46 88888.00 2019-08-05 20:19:15.000 217 7854.13 968.95 53980.54 88888.00 2019-08-05 20:19:16.000 217 7854.30 968.83 53980.61 88888.00 2019-08-05 20:19:17.000 217 7854.46 968.70 53980.70 88888.00 2019-08-05 20:19:18.000 217 7854.62 968.57 53980.77 88888.00 2019-08-05 20:19:19.000 217 7854.75 968.43 53980.82 88888.00 2019-08-05 20:19:20.000 217 7854.87 968.31 53980.85 88888.00 2019-08-05 20:19:21.000 217 7854.97 968.18 53980.87 88888.00 2019-08-05 20:19:22.000 217 7855.07 968.06 53980.90 88888.00 2019-08-05 20:19:23.000 217 7855.17 967.97 53980.92 88888.00 2019-08-05 20:19:24.000 217 7855.28 967.85 53980.93 88888.00 2019-08-05 20:19:25.000 217 7855.35 967.71 53980.94 88888.00 2019-08-05 20:19:26.000 217 7855.38 967.58 53980.91 88888.00 2019-08-05 20:19:27.000 217 7855.41 967.42 53980.87 88888.00 2019-08-05 20:19:28.000 217 7855.43 967.25 53980.85 88888.00 2019-08-05 20:19:29.000 217 7855.42 967.09 53980.79 88888.00 2019-08-05 20:19:30.000 217 7855.40 966.91 53980.73 88888.00 2019-08-05 20:19:31.000 217 7855.39 966.72 53980.69 88888.00 2019-08-05 20:19:32.000 217 7855.35 966.52 53980.63 88888.00 2019-08-05 20:19:33.000 217 7855.34 966.29 53980.61 88888.00 2019-08-05 20:19:34.000 217 7855.34 966.04 53980.59 88888.00 2019-08-05 20:19:35.000 217 7855.32 965.77 53980.56 88888.00 2019-08-05 20:19:36.000 217 7855.29 965.48 53980.54 88888.00 2019-08-05 20:19:37.000 217 7855.27 965.20 53980.50 88888.00 2019-08-05 20:19:38.000 217 7855.26 964.94 53980.48 88888.00 2019-08-05 20:19:39.000 217 7855.29 964.68 53980.49 88888.00 2019-08-05 20:19:40.000 217 7855.32 964.45 53980.48 88888.00 2019-08-05 20:19:41.000 217 7855.39 964.23 53980.51 88888.00 2019-08-05 20:19:42.000 217 7855.50 964.03 53980.59 88888.00 2019-08-05 20:19:43.000 217 7855.61 963.86 53980.62 88888.00 2019-08-05 20:19:44.000 217 7855.74 963.73 53980.67 88888.00 2019-08-05 20:19:45.000 217 7855.89 963.65 53980.71 88888.00 2019-08-05 20:19:46.000 217 7856.05 963.61 53980.75 88888.00 2019-08-05 20:19:47.000 217 7856.25 963.62 53980.82 88888.00 2019-08-05 20:19:48.000 217 7856.44 963.70 53980.87 88888.00 2019-08-05 20:19:49.000 217 7856.64 963.81 53980.90 88888.00 2019-08-05 20:19:50.000 217 7856.87 963.94 53980.95 88888.00 2019-08-05 20:19:51.000 217 7857.11 964.13 53981.00 88888.00 2019-08-05 20:19:52.000 217 7857.35 964.34 53981.06 88888.00 2019-08-05 20:19:53.000 217 7857.60 964.57 53981.11 88888.00 2019-08-05 20:19:54.000 217 7857.84 964.81 53981.14 88888.00 2019-08-05 20:19:55.000 217 7858.08 965.06 53981.18 88888.00 2019-08-05 20:19:56.000 217 7858.30 965.30 53981.20 88888.00 2019-08-05 20:19:57.000 217 7858.47 965.53 53981.18 88888.00 2019-08-05 20:19:58.000 217 7858.60 965.74 53981.12 88888.00 2019-08-05 20:19:59.000 217 7858.68 965.93 53981.04 88888.00 2019-08-05 20:20:00.000 217 7858.71 966.09 53980.94 88888.00 2019-08-05 20:20:01.000 217 7858.73 966.25 53980.82 88888.00 2019-08-05 20:20:02.000 217 7858.74 966.41 53980.70 88888.00 2019-08-05 20:20:03.000 217 7858.73 966.58 53980.59 88888.00 2019-08-05 20:20:04.000 217 7858.69 966.74 53980.47 88888.00 2019-08-05 20:20:05.000 217 7858.69 966.89 53980.38 88888.00 2019-08-05 20:20:06.000 217 7858.71 967.03 53980.30 88888.00 2019-08-05 20:20:07.000 217 7858.74 967.17 53980.23 88888.00 2019-08-05 20:20:08.000 217 7858.77 967.30 53980.19 88888.00 2019-08-05 20:20:09.000 217 7858.80 967.42 53980.13 88888.00 2019-08-05 20:20:10.000 217 7858.83 967.54 53980.08 88888.00 2019-08-05 20:20:11.000 217 7858.88 967.65 53980.05 88888.00 2019-08-05 20:20:12.000 217 7858.94 967.73 53980.02 88888.00 2019-08-05 20:20:13.000 217 7859.01 967.79 53980.01 88888.00 2019-08-05 20:20:14.000 217 7859.11 967.82 53980.04 88888.00 2019-08-05 20:20:15.000 217 7859.21 967.83 53980.09 88888.00 2019-08-05 20:20:16.000 217 7859.36 967.84 53980.16 88888.00 2019-08-05 20:20:17.000 217 7859.54 967.83 53980.27 88888.00 2019-08-05 20:20:18.000 217 7859.71 967.80 53980.35 88888.00 2019-08-05 20:20:19.000 217 7859.89 967.74 53980.44 88888.00 2019-08-05 20:20:20.000 217 7860.05 967.66 53980.53 88888.00 2019-08-05 20:20:21.000 217 7860.21 967.59 53980.60 88888.00 2019-08-05 20:20:22.000 217 7860.37 967.52 53980.66 88888.00 2019-08-05 20:20:23.000 217 7860.54 967.45 53980.72 88888.00 2019-08-05 20:20:24.000 217 7860.66 967.38 53980.76 88888.00 2019-08-05 20:20:25.000 217 7860.80 967.30 53980.82 88888.00 2019-08-05 20:20:26.000 217 7860.94 967.23 53980.88 88888.00 2019-08-05 20:20:27.000 217 7861.09 967.17 53980.94 88888.00 2019-08-05 20:20:28.000 217 7861.26 967.10 53981.01 88888.00 2019-08-05 20:20:29.000 217 7861.42 967.04 53981.07 88888.00 2019-08-05 20:20:30.000 217 7861.54 967.01 53981.10 88888.00 2019-08-05 20:20:31.000 217 7861.66 967.00 53981.11 88888.00 2019-08-05 20:20:32.000 217 7861.78 966.98 53981.12 88888.00 2019-08-05 20:20:33.000 217 7861.89 966.96 53981.14 88888.00 2019-08-05 20:20:34.000 217 7861.99 966.92 53981.15 88888.00 2019-08-05 20:20:35.000 217 7862.06 966.89 53981.15 88888.00 2019-08-05 20:20:36.000 217 7862.14 966.86 53981.16 88888.00 2019-08-05 20:20:37.000 217 7862.20 966.81 53981.15 88888.00 2019-08-05 20:20:38.000 217 7862.25 966.76 53981.13 88888.00 2019-08-05 20:20:39.000 217 7862.30 966.71 53981.12 88888.00 2019-08-05 20:20:40.000 217 7862.35 966.66 53981.11 88888.00 2019-08-05 20:20:41.000 217 7862.40 966.59 53981.08 88888.00 2019-08-05 20:20:42.000 217 7862.44 966.52 53981.07 88888.00 2019-08-05 20:20:43.000 217 7862.46 966.45 53981.04 88888.00 2019-08-05 20:20:44.000 217 7862.46 966.37 53980.99 88888.00 2019-08-05 20:20:45.000 217 7862.47 966.27 53980.96 88888.00 2019-08-05 20:20:46.000 217 7862.51 966.17 53980.95 88888.00 2019-08-05 20:20:47.000 217 7862.55 966.04 53980.97 88888.00 2019-08-05 20:20:48.000 217 7862.59 965.92 53980.98 88888.00 2019-08-05 20:20:49.000 217 7862.63 965.78 53980.98 88888.00 2019-08-05 20:20:50.000 217 7862.67 965.62 53980.98 88888.00 2019-08-05 20:20:51.000 217 7862.72 965.45 53981.00 88888.00 2019-08-05 20:20:52.000 217 7862.78 965.27 53981.04 88888.00 2019-08-05 20:20:53.000 217 7862.84 965.08 53981.07 88888.00 2019-08-05 20:20:54.000 217 7862.89 964.89 53981.07 88888.00 2019-08-05 20:20:55.000 217 7862.93 964.69 53981.08 88888.00 2019-08-05 20:20:56.000 217 7862.97 964.49 53981.10 88888.00 2019-08-05 20:20:57.000 217 7863.03 964.31 53981.12 88888.00 2019-08-05 20:20:58.000 217 7863.12 964.12 53981.16 88888.00 2019-08-05 20:20:59.000 217 7863.22 963.95 53981.20 88888.00 2019-08-05 20:21:00.000 217 7863.30 963.80 53981.23 88888.00 2019-08-05 20:21:01.000 217 7863.39 963.66 53981.26 88888.00 2019-08-05 20:21:02.000 217 7863.50 963.53 53981.30 88888.00 2019-08-05 20:21:03.000 217 7863.61 963.40 53981.33 88888.00 2019-08-05 20:21:04.000 217 7863.72 963.28 53981.35 88888.00 2019-08-05 20:21:05.000 217 7863.82 963.20 53981.37 88888.00 2019-08-05 20:21:06.000 217 7863.94 963.12 53981.40 88888.00 2019-08-05 20:21:07.000 217 7864.06 963.04 53981.42 88888.00 2019-08-05 20:21:08.000 217 7864.14 962.98 53981.41 88888.00 2019-08-05 20:21:09.000 217 7864.23 962.93 53981.41 88888.00 2019-08-05 20:21:10.000 217 7864.32 962.85 53981.43 88888.00 2019-08-05 20:21:11.000 217 7864.40 962.78 53981.43 88888.00 2019-08-05 20:21:12.000 217 7864.48 962.72 53981.42 88888.00 2019-08-05 20:21:13.000 217 7864.56 962.64 53981.40 88888.00 2019-08-05 20:21:14.000 217 7864.62 962.54 53981.38 88888.00 2019-08-05 20:21:15.000 217 7864.72 962.45 53981.40 88888.00 2019-08-05 20:21:16.000 217 7864.82 962.36 53981.42 88888.00 2019-08-05 20:21:17.000 217 7864.89 962.27 53981.43 88888.00 2019-08-05 20:21:18.000 217 7864.97 962.17 53981.43 88888.00 2019-08-05 20:21:19.000 217 7865.02 962.07 53981.39 88888.00 2019-08-05 20:21:20.000 217 7865.03 961.98 53981.32 88888.00 2019-08-05 20:21:21.000 217 7865.04 961.88 53981.26 88888.00 2019-08-05 20:21:22.000 217 7865.07 961.77 53981.22 88888.00 2019-08-05 20:21:23.000 217 7865.11 961.67 53981.21 88888.00 2019-08-05 20:21:24.000 217 7865.17 961.56 53981.22 88888.00 2019-08-05 20:21:25.000 217 7865.23 961.44 53981.21 88888.00 2019-08-05 20:21:26.000 217 7865.29 961.32 53981.19 88888.00 2019-08-05 20:21:27.000 217 7865.35 961.18 53981.19 88888.00 2019-08-05 20:21:28.000 217 7865.41 961.01 53981.19 88888.00 2019-08-05 20:21:29.000 217 7865.46 960.84 53981.18 88888.00 2019-08-05 20:21:30.000 217 7865.53 960.66 53981.18 88888.00 2019-08-05 20:21:31.000 217 7865.61 960.46 53981.20 88888.00 2019-08-05 20:21:32.000 217 7865.66 960.26 53981.20 88888.00 2019-08-05 20:21:33.000 217 7865.71 960.09 53981.18 88888.00 2019-08-05 20:21:34.000 217 7865.72 959.94 53981.13 88888.00 2019-08-05 20:21:35.000 217 7865.72 959.78 53981.07 88888.00 2019-08-05 20:21:36.000 217 7865.71 959.64 53981.01 88888.00 2019-08-05 20:21:37.000 217 7865.71 959.48 53980.96 88888.00 2019-08-05 20:21:38.000 217 7865.71 959.32 53980.91 88888.00 2019-08-05 20:21:39.000 217 7865.71 959.15 53980.88 88888.00 2019-08-05 20:21:40.000 217 7865.69 959.01 53980.82 88888.00 2019-08-05 20:21:41.000 217 7865.68 958.87 53980.77 88888.00 2019-08-05 20:21:42.000 217 7865.72 958.74 53980.74 88888.00 2019-08-05 20:21:43.000 217 7865.74 958.62 53980.70 88888.00 2019-08-05 20:21:44.000 217 7865.75 958.52 53980.66 88888.00 2019-08-05 20:21:45.000 217 7865.76 958.41 53980.60 88888.00 2019-08-05 20:21:46.000 217 7865.77 958.27 53980.54 88888.00 2019-08-05 20:21:47.000 217 7865.82 958.15 53980.51 88888.00 2019-08-05 20:21:48.000 217 7865.87 958.05 53980.50 88888.00 2019-08-05 20:21:49.000 217 7865.93 957.95 53980.51 88888.00 2019-08-05 20:21:50.000 217 7866.02 957.87 53980.52 88888.00 2019-08-05 20:21:51.000 217 7866.11 957.81 53980.52 88888.00 2019-08-05 20:21:52.000 217 7866.18 957.72 53980.53 88888.00 2019-08-05 20:21:53.000 217 7866.24 957.65 53980.50 88888.00 2019-08-05 20:21:54.000 217 7866.29 957.59 53980.44 88888.00 2019-08-05 20:21:55.000 217 7866.32 957.53 53980.39 88888.00 2019-08-05 20:21:56.000 217 7866.36 957.47 53980.35 88888.00 2019-08-05 20:21:57.000 217 7866.41 957.42 53980.30 88888.00 2019-08-05 20:21:58.000 217 7866.44 957.35 53980.27 88888.00 2019-08-05 20:21:59.000 217 7866.48 957.29 53980.22 88888.00 2019-08-05 20:22:00.000 217 7866.54 957.24 53980.19 88888.00 2019-08-05 20:22:01.000 217 7866.58 957.22 53980.15 88888.00 2019-08-05 20:22:02.000 217 7866.62 957.20 53980.10 88888.00 2019-08-05 20:22:03.000 217 7866.66 957.15 53980.07 88888.00 2019-08-05 20:22:04.000 217 7866.71 957.12 53980.04 88888.00 2019-08-05 20:22:05.000 217 7866.75 957.12 53979.99 88888.00 2019-08-05 20:22:06.000 217 7866.80 957.10 53979.95 88888.00 2019-08-05 20:22:07.000 217 7866.86 957.09 53979.91 88888.00 2019-08-05 20:22:08.000 217 7866.91 957.07 53979.87 88888.00 2019-08-05 20:22:09.000 217 7866.94 957.05 53979.84 88888.00 2019-08-05 20:22:10.000 217 7866.97 957.02 53979.80 88888.00 2019-08-05 20:22:11.000 217 7866.97 956.99 53979.73 88888.00 2019-08-05 20:22:12.000 217 7866.96 956.97 53979.63 88888.00 2019-08-05 20:22:13.000 217 7866.95 956.96 53979.55 88888.00 2019-08-05 20:22:14.000 217 7866.98 956.95 53979.49 88888.00 2019-08-05 20:22:15.000 217 7867.01 956.95 53979.45 88888.00 2019-08-05 20:22:16.000 217 7867.02 956.96 53979.41 88888.00 2019-08-05 20:22:17.000 217 7867.04 956.97 53979.38 88888.00 2019-08-05 20:22:18.000 217 7867.03 956.95 53979.29 88888.00 2019-08-05 20:22:19.000 217 7867.00 956.92 53979.19 88888.00 2019-08-05 20:22:20.000 217 7866.97 956.90 53979.11 88888.00 2019-08-05 20:22:21.000 217 7866.92 956.89 53979.02 88888.00 2019-08-05 20:22:22.000 217 7866.89 956.88 53978.94 88888.00 2019-08-05 20:22:23.000 217 7866.88 956.87 53978.89 88888.00 2019-08-05 20:22:24.000 217 7866.88 956.85 53978.84 88888.00 2019-08-05 20:22:25.000 217 7866.87 956.82 53978.78 88888.00 2019-08-05 20:22:26.000 217 7866.85 956.76 53978.74 88888.00 2019-08-05 20:22:27.000 217 7866.85 956.69 53978.71 88888.00 2019-08-05 20:22:28.000 217 7866.85 956.62 53978.66 88888.00 2019-08-05 20:22:29.000 217 7866.85 956.57 53978.62 88888.00 2019-08-05 20:22:30.000 217 7866.83 956.51 53978.58 88888.00 2019-08-05 20:22:31.000 217 7866.81 956.42 53978.52 88888.00 2019-08-05 20:22:32.000 217 7866.81 956.34 53978.48 88888.00 2019-08-05 20:22:33.000 217 7866.82 956.27 53978.44 88888.00 2019-08-05 20:22:34.000 217 7866.80 956.21 53978.39 88888.00 2019-08-05 20:22:35.000 217 7866.78 956.14 53978.34 88888.00 2019-08-05 20:22:36.000 217 7866.78 956.06 53978.29 88888.00 2019-08-05 20:22:37.000 217 7866.77 956.00 53978.23 88888.00 2019-08-05 20:22:38.000 217 7866.76 955.93 53978.20 88888.00 2019-08-05 20:22:39.000 217 7866.75 955.87 53978.15 88888.00 2019-08-05 20:22:40.000 217 7866.74 955.82 53978.09 88888.00 2019-08-05 20:22:41.000 217 7866.75 955.76 53978.03 88888.00 2019-08-05 20:22:42.000 217 7866.74 955.70 53977.98 88888.00 2019-08-05 20:22:43.000 217 7866.73 955.64 53977.94 88888.00 2019-08-05 20:22:44.000 217 7866.72 955.57 53977.91 88888.00 2019-08-05 20:22:45.000 217 7866.72 955.52 53977.86 88888.00 2019-08-05 20:22:46.000 217 7866.71 955.49 53977.80 88888.00 2019-08-05 20:22:47.000 217 7866.69 955.47 53977.72 88888.00 2019-08-05 20:22:48.000 217 7866.67 955.44 53977.66 88888.00 2019-08-05 20:22:49.000 217 7866.67 955.42 53977.61 88888.00 2019-08-05 20:22:50.000 217 7866.65 955.40 53977.56 88888.00 2019-08-05 20:22:51.000 217 7866.63 955.40 53977.48 88888.00 2019-08-05 20:22:52.000 217 7866.61 955.40 53977.42 88888.00 2019-08-05 20:22:53.000 217 7866.59 955.40 53977.36 88888.00 2019-08-05 20:22:54.000 217 7866.57 955.40 53977.28 88888.00 2019-08-05 20:22:55.000 217 7866.58 955.42 53977.22 88888.00 2019-08-05 20:22:56.000 217 7866.59 955.46 53977.18 88888.00 2019-08-05 20:22:57.000 217 7866.60 955.49 53977.14 88888.00 2019-08-05 20:22:58.000 217 7866.62 955.55 53977.10 88888.00 2019-08-05 20:22:59.000 217 7866.65 955.62 53977.07 88888.00 2019-08-05 20:23:00.000 217 7866.69 955.68 53977.03 88888.00 2019-08-05 20:23:01.000 217 7866.73 955.73 53977.01 88888.00 2019-08-05 20:23:02.000 217 7866.79 955.78 53977.00 88888.00 2019-08-05 20:23:03.000 217 7866.84 955.85 53976.97 88888.00 2019-08-05 20:23:04.000 217 7866.89 955.91 53976.95 88888.00 2019-08-05 20:23:05.000 217 7866.96 955.97 53976.95 88888.00 2019-08-05 20:23:06.000 217 7867.03 956.04 53976.94 88888.00 2019-08-05 20:23:07.000 217 7867.11 956.14 53976.93 88888.00 2019-08-05 20:23:08.000 217 7867.20 956.23 53976.94 88888.00 2019-08-05 20:23:09.000 217 7867.29 956.30 53976.95 88888.00 2019-08-05 20:23:10.000 217 7867.37 956.38 53976.96 88888.00 2019-08-05 20:23:11.000 217 7867.44 956.44 53976.96 88888.00 2019-08-05 20:23:12.000 217 7867.51 956.49 53976.95 88888.00 2019-08-05 20:23:13.000 217 7867.59 956.54 53976.96 88888.00 2019-08-05 20:23:14.000 217 7867.69 956.58 53976.98 88888.00 2019-08-05 20:23:15.000 217 7867.78 956.61 53977.01 88888.00 2019-08-05 20:23:16.000 217 7867.89 956.64 53977.04 88888.00 2019-08-05 20:23:17.000 217 7868.03 956.67 53977.09 88888.00 2019-08-05 20:23:18.000 217 7868.16 956.70 53977.15 88888.00 2019-08-05 20:23:19.000 217 7868.27 956.72 53977.19 88888.00 2019-08-05 20:23:20.000 217 7868.39 956.73 53977.22 88888.00 2019-08-05 20:23:21.000 217 7868.51 956.75 53977.25 88888.00 2019-08-05 20:23:22.000 217 7868.62 956.79 53977.27 88888.00 2019-08-05 20:23:23.000 217 7868.72 956.83 53977.30 88888.00 2019-08-05 20:23:24.000 217 7868.79 956.84 53977.30 88888.00 2019-08-05 20:23:25.000 217 7868.84 956.86 53977.27 88888.00 2019-08-05 20:23:26.000 217 7868.88 956.90 53977.24 88888.00 2019-08-05 20:23:27.000 217 7868.91 956.94 53977.22 88888.00 2019-08-05 20:23:28.000 217 7868.96 956.97 53977.21 88888.00 2019-08-05 20:23:29.000 217 7869.01 956.99 53977.17 88888.00 2019-08-05 20:23:30.000 217 7869.05 957.00 53977.14 88888.00 2019-08-05 20:23:31.000 217 7869.10 957.01 53977.14 88888.00 2019-08-05 20:23:32.000 217 7869.17 957.04 53977.15 88888.00 2019-08-05 20:23:33.000 217 7869.24 957.08 53977.17 88888.00 2019-08-05 20:23:34.000 217 7869.31 957.09 53977.20 88888.00 2019-08-05 20:23:35.000 217 7869.38 957.08 53977.21 88888.00 2019-08-05 20:23:36.000 217 7869.44 957.06 53977.23 88888.00 2019-08-05 20:23:37.000 217 7869.52 957.04 53977.25 88888.00 2019-08-05 20:23:38.000 217 7869.60 957.04 53977.28 88888.00 2019-08-05 20:23:39.000 217 7869.66 957.07 53977.33 88888.00 2019-08-05 20:23:40.000 217 7869.75 957.07 53977.39 88888.00 2019-08-05 20:23:41.000 217 7869.88 957.02 53977.44 88888.00 2019-08-05 20:23:42.000 217 7869.98 956.96 53977.50 88888.00 2019-08-05 20:23:43.000 217 7870.04 956.88 53977.52 88888.00 2019-08-05 20:23:44.000 217 7870.11 956.78 53977.52 88888.00 2019-08-05 20:23:45.000 217 7870.17 956.69 53977.53 88888.00 2019-08-05 20:23:46.000 217 7870.21 956.59 53977.52 88888.00 2019-08-05 20:23:47.000 217 7870.27 956.49 53977.54 88888.00 2019-08-05 20:23:48.000 217 7870.35 956.39 53977.61 88888.00 2019-08-05 20:23:49.000 217 7870.42 956.25 53977.66 88888.00 2019-08-05 20:23:50.000 217 7870.52 956.11 53977.73 88888.00 2019-08-05 20:23:51.000 217 7870.70 956.00 53977.86 88888.00 2019-08-05 20:23:52.000 217 7870.84 955.85 53977.97 88888.00 2019-08-05 20:23:53.000 217 7870.94 955.67 53978.04 88888.00 2019-08-05 20:23:54.000 217 7871.05 955.50 53978.12 88888.00 2019-08-05 20:23:55.000 217 7871.14 955.29 53978.20 88888.00 2019-08-05 20:23:56.000 217 7871.22 955.05 53978.27 88888.00 2019-08-05 20:23:57.000 217 7871.32 954.82 53978.33 88888.00 2019-08-05 20:23:58.000 217 7871.41 954.61 53978.40 88888.00 2019-08-05 20:23:59.000 217 7871.48 954.35 53978.46 88888.00 2019-08-05 20:24:00.000 217 7871.57 954.07 53978.55 88888.00 2019-08-05 20:24:01.000 217 7871.70 953.80 53978.66 88888.00 2019-08-05 20:24:02.000 217 7871.79 953.53 53978.73 88888.00 2019-08-05 20:24:03.000 217 7871.83 953.23 53978.79 88888.00 2019-08-05 20:24:04.000 217 7871.85 952.90 53978.82 88888.00 2019-08-05 20:24:05.000 217 7871.85 952.59 53978.83 88888.00 2019-08-05 20:24:06.000 217 7871.86 952.29 53978.84 88888.00 2019-08-05 20:24:07.000 217 7871.87 952.02 53978.85 88888.00 2019-08-05 20:24:08.000 217 7871.84 951.77 53978.83 88888.00 2019-08-05 20:24:09.000 217 7871.77 951.53 53978.76 88888.00 2019-08-05 20:24:10.000 217 7871.72 951.33 53978.70 88888.00 2019-08-05 20:24:11.000 217 7871.66 951.15 53978.64 88888.00 2019-08-05 20:24:12.000 217 7871.60 950.97 53978.58 88888.00 2019-08-05 20:24:13.000 217 7871.54 950.80 53978.51 88888.00 2019-08-05 20:24:14.000 217 7871.48 950.64 53978.45 88888.00 2019-08-05 20:24:15.000 217 7871.41 950.49 53978.38 88888.00 2019-08-05 20:24:16.000 217 7871.35 950.37 53978.32 88888.00 2019-08-05 20:24:17.000 217 7871.32 950.27 53978.29 88888.00 2019-08-05 20:24:18.000 217 7871.33 950.23 53978.27 88888.00 2019-08-05 20:24:19.000 217 7871.39 950.22 53978.29 88888.00 2019-08-05 20:24:20.000 217 7871.48 950.22 53978.34 88888.00 2019-08-05 20:24:21.000 217 7871.55 950.26 53978.35 88888.00 2019-08-05 20:24:22.000 217 7871.62 950.31 53978.37 88888.00 2019-08-05 20:24:23.000 217 7871.69 950.34 53978.38 88888.00 2019-08-05 20:24:24.000 217 7871.70 950.38 53978.34 88888.00 2019-08-05 20:24:25.000 217 7871.67 950.43 53978.26 88888.00 2019-08-05 20:24:26.000 217 7871.61 950.47 53978.15 88888.00 2019-08-05 20:24:27.000 217 7871.56 950.52 53978.05 88888.00 2019-08-05 20:24:28.000 217 7871.52 950.60 53977.96 88888.00 2019-08-05 20:24:29.000 217 7871.45 950.69 53977.86 88888.00 2019-08-05 20:24:30.000 217 7871.40 950.80 53977.78 88888.00 2019-08-05 20:24:31.000 217 7871.38 950.92 53977.72 88888.00 2019-08-05 20:24:32.000 217 7871.35 951.07 53977.63 88888.00 2019-08-05 20:24:33.000 217 7871.33 951.27 53977.55 88888.00 2019-08-05 20:24:34.000 217 7871.35 951.48 53977.50 88888.00 2019-08-05 20:24:35.000 217 7871.34 951.69 53977.43 88888.00 2019-08-05 20:24:36.000 217 7871.31 951.92 53977.34 88888.00 2019-08-05 20:24:37.000 217 7871.31 952.15 53977.27 88888.00 2019-08-05 20:24:38.000 217 7871.32 952.35 53977.23 88888.00 2019-08-05 20:24:39.000 217 7871.34 952.56 53977.20 88888.00 2019-08-05 20:24:40.000 217 7871.37 952.76 53977.16 88888.00 2019-08-05 20:24:41.000 217 7871.42 952.94 53977.15 88888.00 2019-08-05 20:24:42.000 217 7871.47 953.10 53977.16 88888.00 2019-08-05 20:24:43.000 217 7871.50 953.26 53977.16 88888.00 2019-08-05 20:24:44.000 217 7871.58 953.43 53977.17 88888.00 2019-08-05 20:24:45.000 217 7871.64 953.59 53977.16 88888.00 2019-08-05 20:24:46.000 217 7871.59 953.71 53977.06 88888.00 2019-08-05 20:24:47.000 217 7871.49 953.80 53976.95 88888.00 2019-08-05 20:24:48.000 217 7871.42 953.89 53976.85 88888.00 2019-08-05 20:24:49.000 217 7871.29 953.98 53976.72 88888.00 2019-08-05 20:24:50.000 217 7871.14 954.04 53976.59 88888.00 2019-08-05 20:24:51.000 217 7871.00 954.06 53976.47 88888.00 2019-08-05 20:24:52.000 217 7870.82 954.08 53976.34 88888.00 2019-08-05 20:24:53.000 217 7870.60 954.09 53976.18 88888.00 2019-08-05 20:24:54.000 217 7870.38 954.07 53976.00 88888.00 2019-08-05 20:24:55.000 217 7870.16 954.03 53975.87 88888.00 2019-08-05 20:24:56.000 217 7869.93 953.99 53975.73 88888.00 2019-08-05 20:24:57.000 217 7869.77 953.93 53975.64 88888.00 2019-08-05 20:24:58.000 217 7869.74 953.91 53975.65 88888.00 2019-08-05 20:24:59.000 217 7869.76 953.94 53975.71 88888.00 2019-08-05 20:25:00.000 217 7869.78 953.98 53975.74 88888.00 2019-08-05 20:25:01.000 217 7869.82 953.99 53975.80 88888.00 2019-08-05 20:25:02.000 217 7869.89 954.03 53975.87 88888.00 2019-08-05 20:25:03.000 217 7869.97 954.07 53975.93 88888.00 2019-08-05 20:25:04.000 217 7870.02 954.10 53975.97 88888.00 2019-08-05 20:25:05.000 217 7870.05 954.14 53975.99 88888.00 2019-08-05 20:25:06.000 217 7870.11 954.21 53976.02 88888.00 2019-08-05 20:25:07.000 217 7870.20 954.27 53976.08 88888.00 2019-08-05 20:25:08.000 217 7870.22 954.30 53976.09 88888.00 2019-08-05 20:25:09.000 217 7870.21 954.32 53976.08 88888.00 2019-08-05 20:25:10.000 217 7870.24 954.35 53976.09 88888.00 2019-08-05 20:25:11.000 217 7870.29 954.42 53976.13 88888.00 2019-08-05 20:25:12.000 217 7870.32 954.49 53976.14 88888.00 2019-08-05 20:25:13.000 217 7870.32 954.56 53976.12 88888.00 2019-08-05 20:25:14.000 217 7870.30 954.61 53976.11 88888.00 2019-08-05 20:25:15.000 217 7870.26 954.66 53976.09 88888.00 2019-08-05 20:25:16.000 217 7870.22 954.70 53976.05 88888.00 2019-08-05 20:25:17.000 217 7870.18 954.73 53976.00 88888.00 2019-08-05 20:25:18.000 217 7870.16 954.78 53975.99 88888.00 2019-08-05 20:25:19.000 217 7870.16 954.86 53976.00 88888.00 2019-08-05 20:25:20.000 217 7870.13 954.90 53975.98 88888.00 2019-08-05 20:25:21.000 217 7870.11 954.91 53975.99 88888.00 2019-08-05 20:25:22.000 217 7870.10 954.91 53976.00 88888.00 2019-08-05 20:25:23.000 217 7870.04 954.89 53975.95 88888.00 2019-08-05 20:25:24.000 217 7869.99 954.86 53975.93 88888.00 2019-08-05 20:25:25.000 217 7869.98 954.87 53975.95 88888.00 2019-08-05 20:25:26.000 217 7869.98 954.91 53975.95 88888.00 2019-08-05 20:25:27.000 217 7869.98 954.94 53975.94 88888.00 2019-08-05 20:25:28.000 217 7869.90 954.96 53975.87 88888.00 2019-08-05 20:25:29.000 217 7869.80 954.99 53975.79 88888.00 2019-08-05 20:25:30.000 217 7869.79 955.03 53975.78 88888.00 2019-08-05 20:25:31.000 217 7869.76 955.06 53975.79 88888.00 2019-08-05 20:25:32.000 217 7869.75 955.07 53975.81 88888.00 2019-08-05 20:25:33.000 217 7869.79 955.08 53975.86 88888.00 2019-08-05 20:25:34.000 217 7869.83 955.09 53975.90 88888.00 2019-08-05 20:25:35.000 217 7869.83 955.09 53975.92 88888.00 2019-08-05 20:25:36.000 217 7869.82 955.10 53975.92 88888.00 2019-08-05 20:25:37.000 217 7869.83 955.09 53975.91 88888.00 2019-08-05 20:25:38.000 217 7869.86 955.08 53975.94 88888.00 2019-08-05 20:25:39.000 217 7869.86 955.09 53975.94 88888.00 2019-08-05 20:25:40.000 217 7869.81 955.07 53975.91 88888.00 2019-08-05 20:25:41.000 217 7869.73 955.01 53975.86 88888.00 2019-08-05 20:25:42.000 217 7869.58 954.93 53975.75 88888.00 2019-08-05 20:25:43.000 217 7869.40 954.83 53975.63 88888.00 2019-08-05 20:25:44.000 217 7869.28 954.70 53975.57 88888.00 2019-08-05 20:25:45.000 217 7869.28 954.59 53975.62 88888.00 2019-08-05 20:25:46.000 217 7869.36 954.52 53975.72 88888.00 2019-08-05 20:25:47.000 217 7869.48 954.51 53975.84 88888.00 2019-08-05 20:25:48.000 217 7869.66 954.51 53975.99 88888.00 2019-08-05 20:25:49.000 217 7869.91 954.47 53976.22 88888.00 2019-08-05 20:25:50.000 217 7870.22 954.44 53976.48 88888.00 2019-08-05 20:25:51.000 217 7870.52 954.47 53976.71 88888.00 2019-08-05 20:25:52.000 217 7870.77 954.49 53976.88 88888.00 2019-08-05 20:25:53.000 217 7870.99 954.48 53977.01 88888.00 2019-08-05 20:25:54.000 217 7871.18 954.48 53977.12 88888.00 2019-08-05 20:25:55.000 217 7871.33 954.47 53977.20 88888.00 2019-08-05 20:25:56.000 217 7871.45 954.46 53977.25 88888.00 2019-08-05 20:25:57.000 217 7871.59 954.47 53977.33 88888.00 2019-08-05 20:25:58.000 217 7871.76 954.48 53977.45 88888.00 2019-08-05 20:25:59.000 217 7871.95 954.51 53977.57 88888.00 2019-08-05 20:26:00.000 217 7872.13 954.56 53977.69 88888.00 2019-08-05 20:26:01.000 217 7872.29 954.62 53977.77 88888.00 2019-08-05 20:26:02.000 217 7872.41 954.66 53977.82 88888.00 2019-08-05 20:26:03.000 217 7872.46 954.67 53977.83 88888.00 2019-08-05 20:26:04.000 217 7872.50 954.70 53977.82 88888.00 2019-08-05 20:26:05.000 217 7872.51 954.72 53977.80 88888.00 2019-08-05 20:26:06.000 217 7872.51 954.73 53977.79 88888.00 2019-08-05 20:26:07.000 217 7872.57 954.74 53977.84 88888.00 2019-08-05 20:26:08.000 217 7872.70 954.75 53977.93 88888.00 2019-08-05 20:26:09.000 217 7872.86 954.78 53978.07 88888.00 2019-08-05 20:26:10.000 217 7873.04 954.84 53978.20 88888.00 2019-08-05 20:26:11.000 217 7873.20 954.92 53978.29 88888.00 2019-08-05 20:26:12.000 217 7873.35 955.00 53978.37 88888.00 2019-08-05 20:26:13.000 217 7873.55 955.10 53978.49 88888.00 2019-08-05 20:26:14.000 217 7873.81 955.25 53978.66 88888.00 2019-08-05 20:26:15.000 217 7874.01 955.42 53978.79 88888.00 2019-08-05 20:26:16.000 217 7874.19 955.58 53978.88 88888.00 2019-08-05 20:26:17.000 217 7874.41 955.77 53978.98 88888.00 2019-08-05 20:26:18.000 217 7874.58 956.00 53979.04 88888.00 2019-08-05 20:26:19.000 217 7874.72 956.24 53979.06 88888.00 2019-08-05 20:26:20.000 217 7874.84 956.43 53979.09 88888.00 2019-08-05 20:26:21.000 217 7874.93 956.61 53979.13 88888.00 2019-08-05 20:26:22.000 217 7875.00 956.83 53979.12 88888.00 2019-08-05 20:26:23.000 217 7875.00 957.05 53979.07 88888.00 2019-08-05 20:26:24.000 217 7874.94 957.24 53978.98 88888.00 2019-08-05 20:26:25.000 217 7874.92 957.41 53978.92 88888.00 2019-08-05 20:26:26.000 217 7874.90 957.58 53978.87 88888.00 2019-08-05 20:26:27.000 217 7874.81 957.72 53978.77 88888.00 2019-08-05 20:26:28.000 217 7874.74 957.86 53978.71 88888.00 2019-08-05 20:26:29.000 217 7874.70 958.01 53978.67 88888.00 2019-08-05 20:26:30.000 217 7874.56 958.17 53978.54 88888.00 2019-08-05 20:26:31.000 217 7874.40 958.32 53978.40 88888.00 2019-08-05 20:26:32.000 217 7874.28 958.47 53978.31 88888.00 2019-08-05 20:26:33.000 217 7874.17 958.61 53978.22 88888.00 2019-08-05 20:26:34.000 217 7874.08 958.76 53978.15 88888.00 2019-08-05 20:26:35.000 217 7874.03 958.90 53978.12 88888.00 2019-08-05 20:26:36.000 217 7874.00 959.02 53978.12 88888.00 2019-08-05 20:26:37.000 217 7873.98 959.15 53978.13 88888.00 2019-08-05 20:26:38.000 217 7873.92 959.25 53978.10 88888.00 2019-08-05 20:26:39.000 217 7873.87 959.32 53978.09 88888.00 2019-08-05 20:26:40.000 217 7873.83 959.38 53978.08 88888.00 2019-08-05 20:26:41.000 217 7873.79 959.42 53978.07 88888.00 2019-08-05 20:26:42.000 217 7873.73 959.47 53978.06 88888.00 2019-08-05 20:26:43.000 217 7873.64 959.53 53978.00 88888.00 2019-08-05 20:26:44.000 217 7873.54 959.59 53977.92 88888.00 2019-08-05 20:26:45.000 217 7873.43 959.66 53977.84 88888.00 2019-08-05 20:26:46.000 217 7873.33 959.73 53977.79 88888.00 2019-08-05 20:26:47.000 217 7873.25 959.77 53977.76 88888.00 2019-08-05 20:26:48.000 217 7873.18 959.79 53977.75 88888.00 2019-08-05 20:26:49.000 217 7873.14 959.79 53977.75 88888.00 2019-08-05 20:26:50.000 217 7873.09 959.77 53977.76 88888.00 2019-08-05 20:26:51.000 217 7873.09 959.77 53977.81 88888.00 2019-08-05 20:26:52.000 217 7873.11 959.74 53977.86 88888.00 2019-08-05 20:26:53.000 217 7873.10 959.70 53977.88 88888.00 2019-08-05 20:26:54.000 217 7873.09 959.64 53977.92 88888.00 2019-08-05 20:26:55.000 217 7873.12 959.56 53977.99 88888.00 2019-08-05 20:26:56.000 217 7873.16 959.45 53978.09 88888.00 2019-08-05 20:26:57.000 217 7873.25 959.34 53978.21 88888.00 2019-08-05 20:26:58.000 217 7873.36 959.23 53978.35 88888.00 2019-08-05 20:26:59.000 217 7873.46 959.12 53978.47 88888.00 2019-08-05 20:27:00.000 217 7873.55 959.00 53978.57 88888.00 2019-08-05 20:27:01.000 217 7873.66 958.86 53978.70 88888.00 2019-08-05 20:27:02.000 217 7873.76 958.75 53978.82 88888.00 2019-08-05 20:27:03.000 217 7873.82 958.64 53978.91 88888.00 2019-08-05 20:27:04.000 217 7873.87 958.50 53978.99 88888.00 2019-08-05 20:27:05.000 217 7873.90 958.36 53979.05 88888.00 2019-08-05 20:27:06.000 217 7873.93 958.22 53979.10 88888.00 2019-08-05 20:27:07.000 217 7873.96 958.02 53979.19 88888.00 2019-08-05 20:27:08.000 217 7873.92 957.78 53979.20 88888.00 2019-08-05 20:27:09.000 217 7873.83 957.50 53979.19 88888.00 2019-08-05 20:27:10.000 217 7873.81 957.19 53979.25 88888.00 2019-08-05 20:27:11.000 217 7873.81 956.91 53979.33 88888.00 2019-08-05 20:27:12.000 217 7873.79 956.67 53979.39 88888.00 2019-08-05 20:27:13.000 217 7873.78 956.44 53979.44 88888.00 2019-08-05 20:27:14.000 217 7873.77 956.21 53979.47 88888.00 2019-08-05 20:27:15.000 217 7873.73 955.94 53979.50 88888.00 2019-08-05 20:27:16.000 217 7873.73 955.66 53979.57 88888.00 2019-08-05 20:27:17.000 217 7873.76 955.41 53979.68 88888.00 2019-08-05 20:27:18.000 217 7873.79 955.16 53979.76 88888.00 2019-08-05 20:27:19.000 217 7873.82 954.89 53979.86 88888.00 2019-08-05 20:27:20.000 217 7873.95 954.64 53980.04 88888.00 2019-08-05 20:27:21.000 217 7874.09 954.44 53980.20 88888.00 2019-08-05 20:27:22.000 217 7874.18 954.29 53980.28 88888.00 2019-08-05 20:27:23.000 217 7874.29 954.15 53980.38 88888.00 2019-08-05 20:27:24.000 217 7874.41 954.04 53980.46 88888.00 2019-08-05 20:27:25.000 217 7874.46 953.96 53980.47 88888.00 2019-08-05 20:27:26.000 217 7874.53 953.91 53980.52 88888.00 2019-08-05 20:27:27.000 217 7874.62 953.90 53980.59 88888.00 2019-08-05 20:27:28.000 217 7874.65 953.91 53980.58 88888.00 2019-08-05 20:27:29.000 217 7874.63 953.94 53980.52 88888.00 2019-08-05 20:27:30.000 217 7874.57 953.99 53980.43 88888.00 2019-08-05 20:27:31.000 217 7874.50 954.06 53980.33 88888.00 2019-08-05 20:27:32.000 217 7874.42 954.15 53980.23 88888.00 2019-08-05 20:27:33.000 217 7874.30 954.22 53980.12 88888.00 2019-08-05 20:27:34.000 217 7874.18 954.25 53980.01 88888.00 2019-08-05 20:27:35.000 217 7874.10 954.27 53979.96 88888.00 2019-08-05 20:27:36.000 217 7874.07 954.32 53979.94 88888.00 2019-08-05 20:27:37.000 217 7874.05 954.41 53979.92 88888.00 2019-08-05 20:27:38.000 217 7874.05 954.50 53979.92 88888.00 2019-08-05 20:27:39.000 217 7874.04 954.59 53979.90 88888.00 2019-08-05 20:27:40.000 217 7874.06 954.69 53979.90 88888.00 2019-08-05 20:27:41.000 217 7874.14 954.83 53979.94 88888.00 2019-08-05 20:27:42.000 217 7874.20 955.01 53979.94 88888.00 2019-08-05 20:27:43.000 217 7874.26 955.20 53979.94 88888.00 2019-08-05 20:27:44.000 217 7874.38 955.41 53979.98 88888.00 2019-08-05 20:27:45.000 217 7874.50 955.62 53980.03 88888.00 2019-08-05 20:27:46.000 217 7874.61 955.81 53980.07 88888.00 2019-08-05 20:27:47.000 217 7874.71 955.97 53980.11 88888.00 2019-08-05 20:27:48.000 217 7874.78 956.07 53980.15 88888.00 2019-08-05 20:27:49.000 217 7874.84 956.10 53980.19 88888.00 2019-08-05 20:27:50.000 217 7874.91 956.12 53980.22 88888.00 2019-08-05 20:27:51.000 217 7875.02 956.14 53980.29 88888.00 2019-08-05 20:27:52.000 217 7875.14 956.16 53980.39 88888.00 2019-08-05 20:27:53.000 217 7875.22 956.15 53980.44 88888.00 2019-08-05 20:27:54.000 217 7875.33 956.11 53980.52 88888.00 2019-08-05 20:27:55.000 217 7875.47 956.05 53980.66 88888.00 2019-08-05 20:27:56.000 217 7875.64 955.98 53980.80 88888.00 2019-08-05 20:27:57.000 217 7875.84 955.96 53980.95 88888.00 2019-08-05 20:27:58.000 217 7876.06 955.99 53981.12 88888.00 2019-08-05 20:27:59.000 217 7876.24 956.01 53981.23 88888.00 2019-08-05 20:28:00.000 217 7876.39 956.01 53981.31 88888.00 2019-08-05 20:28:01.000 217 7876.58 956.00 53981.44 88888.00 2019-08-05 20:28:02.000 217 7876.67 956.01 53981.47 88888.00 2019-08-05 20:28:03.000 217 7876.73 956.10 53981.44 88888.00 2019-08-05 20:28:04.000 217 7876.89 956.27 53981.50 88888.00 2019-08-05 20:28:05.000 217 7876.94 956.47 53981.48 88888.00 2019-08-05 20:28:06.000 217 7876.99 956.59 53981.48 88888.00 2019-08-05 20:28:07.000 217 7877.12 956.72 53981.58 88888.00 2019-08-05 20:28:08.000 217 7877.24 956.95 53981.62 88888.00 2019-08-05 20:28:09.000 217 7877.38 957.24 53981.66 88888.00 2019-08-05 20:28:10.000 217 7877.47 957.49 53981.68 88888.00 2019-08-05 20:28:11.000 217 7877.58 957.75 53981.71 88888.00 2019-08-05 20:28:12.000 217 7877.76 958.05 53981.82 88888.00 2019-08-05 20:28:13.000 217 7877.96 958.39 53981.93 88888.00 2019-08-05 20:28:14.000 217 7878.19 958.75 53982.06 88888.00 2019-08-05 20:28:15.000 217 7878.41 959.11 53982.18 88888.00 2019-08-05 20:28:16.000 217 7878.61 959.48 53982.27 88888.00 2019-08-05 20:28:17.000 217 7878.79 959.84 53982.35 88888.00 2019-08-05 20:28:18.000 217 7878.94 960.16 53982.41 88888.00 2019-08-05 20:28:19.000 217 7879.07 960.46 53982.48 88888.00 2019-08-05 20:28:20.000 217 7879.19 960.72 53982.55 88888.00 2019-08-05 20:28:21.000 217 7879.26 960.92 53982.59 88888.00 2019-08-05 20:28:22.000 217 7879.29 961.07 53982.61 88888.00 2019-08-05 20:28:23.000 217 7879.30 961.20 53982.62 88888.00 2019-08-05 20:28:24.000 217 7879.33 961.34 53982.66 88888.00 2019-08-05 20:28:25.000 217 7879.36 961.43 53982.70 88888.00 2019-08-05 20:28:26.000 217 7879.40 961.44 53982.77 88888.00 2019-08-05 20:28:27.000 217 7879.46 961.45 53982.85 88888.00 2019-08-05 20:28:28.000 217 7879.54 961.50 53982.92 88888.00 2019-08-05 20:28:29.000 217 7879.64 961.54 53983.03 88888.00 2019-08-05 20:28:30.000 217 7879.75 961.56 53983.16 88888.00 2019-08-05 20:28:31.000 217 7879.81 961.61 53983.20 88888.00 2019-08-05 20:28:32.000 217 7879.87 961.65 53983.25 88888.00 2019-08-05 20:28:33.000 217 7879.96 961.66 53983.36 88888.00 2019-08-05 20:28:34.000 217 7880.04 961.65 53983.45 88888.00 2019-08-05 20:28:35.000 217 7880.08 961.62 53983.50 88888.00 2019-08-05 20:28:36.000 217 7880.07 961.52 53983.54 88888.00 2019-08-05 20:28:37.000 217 7880.06 961.37 53983.60 88888.00 2019-08-05 20:28:38.000 217 7880.06 961.23 53983.65 88888.00 2019-08-05 20:28:39.000 217 7880.04 961.09 53983.67 88888.00 2019-08-05 20:28:40.000 217 7880.03 960.97 53983.71 88888.00 2019-08-05 20:28:41.000 217 7879.97 960.81 53983.71 88888.00 2019-08-05 20:28:42.000 217 7879.85 960.58 53983.67 88888.00 2019-08-05 20:28:43.000 217 7879.76 960.34 53983.67 88888.00 2019-08-05 20:28:44.000 217 7879.71 960.15 53983.68 88888.00 2019-08-05 20:28:45.000 217 7879.65 959.99 53983.68 88888.00 2019-08-05 20:28:46.000 217 7879.65 959.81 53983.74 88888.00 2019-08-05 20:28:47.000 217 7879.74 959.64 53983.89 88888.00 2019-08-05 20:28:48.000 217 7879.85 959.51 53984.05 88888.00 2019-08-05 20:28:49.000 217 7879.96 959.35 53984.20 88888.00 2019-08-05 20:28:50.000 217 7880.13 959.16 53984.38 88888.00 2019-08-05 20:28:51.000 217 7880.34 958.98 53984.60 88888.00 2019-08-05 20:28:52.000 217 7880.54 958.78 53984.82 88888.00 2019-08-05 20:28:53.000 217 7880.85 958.60 53985.09 88888.00 2019-08-05 20:28:54.000 217 7881.22 958.54 53985.39 88888.00 2019-08-05 20:28:55.000 217 7881.52 958.48 53985.61 88888.00 2019-08-05 20:28:56.000 217 7881.78 958.38 53985.79 88888.00 2019-08-05 20:28:57.000 217 7882.07 958.29 53986.00 88888.00 2019-08-05 20:28:58.000 217 7882.37 958.25 53986.23 88888.00 2019-08-05 20:28:59.000 217 7882.67 958.24 53986.43 88888.00 2019-08-05 20:29:00.000 217 7882.96 958.22 53986.61 88888.00 2019-08-05 20:29:01.000 217 7883.26 958.21 53986.83 88888.00 2019-08-05 20:29:02.000 217 7883.55 958.20 53987.06 88888.00 2019-08-05 20:29:03.000 217 7883.80 958.19 53987.23 88888.00 2019-08-05 20:29:04.000 217 7884.01 958.21 53987.33 88888.00 2019-08-05 20:29:05.000 217 7884.17 958.19 53987.43 88888.00 2019-08-05 20:29:06.000 217 7884.27 958.14 53987.51 88888.00 2019-08-05 20:29:07.000 217 7884.36 958.11 53987.55 88888.00 2019-08-05 20:29:08.000 217 7884.41 958.09 53987.59 88888.00 2019-08-05 20:29:09.000 217 7884.42 958.06 53987.61 88888.00 2019-08-05 20:29:10.000 217 7884.40 958.04 53987.60 88888.00 2019-08-05 20:29:11.000 217 7884.36 958.04 53987.59 88888.00 2019-08-05 20:29:12.000 217 7884.30 958.07 53987.54 88888.00 2019-08-05 20:29:13.000 217 7884.24 958.10 53987.50 88888.00 2019-08-05 20:29:14.000 217 7884.16 958.11 53987.46 88888.00 2019-08-05 20:29:15.000 217 7884.05 958.09 53987.42 88888.00 2019-08-05 20:29:16.000 217 7883.93 958.02 53987.38 88888.00 2019-08-05 20:29:17.000 217 7883.82 957.92 53987.35 88888.00 2019-08-05 20:29:18.000 217 7883.73 957.83 53987.32 88888.00 2019-08-05 20:29:19.000 217 7883.61 957.77 53987.29 88888.00 2019-08-05 20:29:20.000 217 7883.47 957.71 53987.22 88888.00 2019-08-05 20:29:21.000 217 7883.35 957.65 53987.16 88888.00 2019-08-05 20:29:22.000 217 7883.24 957.58 53987.12 88888.00 2019-08-05 20:29:23.000 217 7883.17 957.52 53987.12 88888.00 2019-08-05 20:29:24.000 217 7883.12 957.46 53987.12 88888.00 2019-08-05 20:29:25.000 217 7883.09 957.35 53987.14 88888.00 2019-08-05 20:29:26.000 217 7883.07 957.22 53987.20 88888.00 2019-08-05 20:29:27.000 217 7883.07 957.12 53987.24 88888.00 2019-08-05 20:29:28.000 217 7883.12 957.00 53987.31 88888.00 2019-08-05 20:29:29.000 217 7883.20 956.84 53987.45 88888.00 2019-08-05 20:29:30.000 217 7883.29 956.68 53987.58 88888.00 2019-08-05 20:29:31.000 217 7883.32 956.51 53987.64 88888.00 2019-08-05 20:29:32.000 217 7883.35 956.30 53987.71 88888.00 2019-08-05 20:29:33.000 217 7883.43 956.09 53987.84 88888.00 2019-08-05 20:29:34.000 217 7883.48 955.88 53987.90 88888.00 2019-08-05 20:29:35.000 217 7883.49 955.69 53987.94 88888.00 2019-08-05 20:29:36.000 217 7883.50 955.48 53987.97 88888.00 2019-08-05 20:29:37.000 217 7883.47 955.28 53987.97 88888.00 2019-08-05 20:29:38.000 217 7883.45 955.10 53987.99 88888.00 2019-08-05 20:29:39.000 217 7883.45 954.91 53988.04 88888.00 2019-08-05 20:29:40.000 217 7883.47 954.73 53988.09 88888.00 2019-08-05 20:29:41.000 217 7883.51 954.56 53988.18 88888.00 2019-08-05 20:29:42.000 217 7883.54 954.39 53988.24 88888.00 2019-08-05 20:29:43.000 217 7883.50 954.21 53988.24 88888.00 2019-08-05 20:29:44.000 217 7883.41 953.98 53988.23 88888.00 2019-08-05 20:29:45.000 217 7883.31 953.74 53988.21 88888.00 2019-08-05 20:29:46.000 217 7883.20 953.48 53988.20 88888.00 2019-08-05 20:29:47.000 217 7883.10 953.20 53988.20 88888.00 2019-08-05 20:29:48.000 217 7883.07 952.95 53988.25 88888.00 2019-08-05 20:29:49.000 217 7883.09 952.78 53988.32 88888.00 2019-08-05 20:29:50.000 217 7883.11 952.68 53988.38 88888.00 2019-08-05 20:29:51.000 217 7883.18 952.62 53988.47 88888.00 2019-08-05 20:29:52.000 217 7883.29 952.53 53988.62 88888.00 2019-08-05 20:29:53.000 217 7883.41 952.44 53988.77 88888.00 2019-08-05 20:29:54.000 217 7883.59 952.36 53988.96 88888.00 2019-08-05 20:29:55.000 217 7883.81 952.27 53989.19 88888.00 2019-08-05 20:29:56.000 217 7883.98 952.23 53989.30 88888.00 2019-08-05 20:29:57.000 217 7884.08 952.18 53989.38 88888.00 2019-08-05 20:29:58.000 217 7884.13 951.98 53989.46 88888.00 2019-08-05 20:29:59.000 217 7884.22 951.72 53989.61 88888.00 2019-08-05 20:30:00.000 217 7884.41 951.48 53989.82 88888.00 2019-08-05 20:30:01.000 217 7884.51 951.27 53989.95 88888.00 2019-08-05 20:30:02.000 217 7884.61 951.01 53990.09 88888.00 2019-08-05 20:30:03.000 217 7884.82 950.67 53990.38 88888.00 2019-08-05 20:30:04.000 217 7885.13 950.38 53990.70 88888.00 2019-08-05 20:30:05.000 217 7885.52 950.22 53991.05 88888.00 2019-08-05 20:30:06.000 217 7885.95 950.03 53991.43 88888.00 2019-08-05 20:30:07.000 217 7886.46 949.78 53991.88 88888.00 2019-08-05 20:30:08.000 217 7887.03 949.58 53992.34 88888.00 2019-08-05 20:30:09.000 217 7887.62 949.35 53992.83 88888.00 2019-08-05 20:30:10.000 217 7888.26 949.00 53993.38 88888.00 2019-08-05 20:30:11.000 217 7888.99 948.57 53993.98 88888.00 2019-08-05 20:30:12.000 217 7889.81 948.09 53994.69 88888.00 2019-08-05 20:30:13.000 217 7890.70 947.54 53995.47 88888.00 2019-08-05 20:30:14.000 217 7891.67 946.92 53996.26 88888.00 2019-08-05 20:30:15.000 217 7892.72 946.32 53997.07 88888.00 2019-08-05 20:30:16.000 217 7893.78 945.79 53997.88 88888.00 2019-08-05 20:30:17.000 217 7894.86 945.29 53998.66 88888.00 2019-08-05 20:30:18.000 217 7895.89 944.85 53999.39 88888.00 2019-08-05 20:30:19.000 217 7896.80 944.37 54000.00 88888.00 2019-08-05 20:30:20.000 217 7897.65 943.83 54000.57 88888.00 2019-08-05 20:30:21.000 217 7898.49 943.37 54001.11 88888.00 2019-08-05 20:30:22.000 217 7899.27 942.94 54001.62 88888.00 2019-08-05 20:30:23.000 217 7899.92 942.44 54002.04 88888.00 2019-08-05 20:30:24.000 217 7900.47 941.94 54002.35 88888.00 2019-08-05 20:30:25.000 217 7900.98 941.46 54002.66 88888.00 2019-08-05 20:30:26.000 217 7901.46 941.02 54002.96 88888.00 2019-08-05 20:30:27.000 217 7901.93 940.67 54003.23 88888.00 2019-08-05 20:30:28.000 217 7902.27 940.30 54003.41 88888.00 2019-08-05 20:30:29.000 217 7902.42 939.87 54003.43 88888.00 2019-08-05 20:30:30.000 217 7902.53 939.51 54003.43 88888.00 2019-08-05 20:30:31.000 217 7902.46 939.09 54003.31 88888.00 2019-08-05 20:30:32.000 217 7902.15 938.54 54003.05 88888.00 2019-08-05 20:30:33.000 217 7901.74 937.94 54002.77 88888.00 2019-08-05 20:30:34.000 217 7901.25 937.41 54002.42 88888.00 2019-08-05 20:30:35.000 217 7900.90 937.13 54002.14 88888.00 2019-08-05 20:30:36.000 217 7900.60 937.05 54001.95 88888.00 2019-08-05 20:30:37.000 217 7900.13 936.99 54001.57 88888.00 2019-08-05 20:30:38.000 217 7899.62 936.98 54001.15 88888.00 2019-08-05 20:30:39.000 217 7899.16 937.10 54000.79 88888.00 2019-08-05 20:30:40.000 217 7898.73 937.41 54000.46 88888.00 2019-08-05 20:30:41.000 217 7898.30 937.90 54000.10 88888.00 2019-08-05 20:30:42.000 217 7897.81 938.46 53999.69 88888.00 2019-08-05 20:30:43.000 217 7897.34 938.93 53999.36 88888.00 2019-08-05 20:30:44.000 217 7896.87 939.38 53999.06 88888.00 2019-08-05 20:30:45.000 217 7896.24 939.82 53998.61 88888.00 2019-08-05 20:30:46.000 217 7895.46 940.12 53998.09 88888.00 2019-08-05 20:30:47.000 217 7894.71 940.43 53997.62 88888.00 2019-08-05 20:30:48.000 217 7893.85 940.80 53997.04 88888.00 2019-08-05 20:30:49.000 217 7892.67 941.06 53996.20 88888.00 2019-08-05 20:30:50.000 217 7891.31 941.15 53995.29 88888.00 2019-08-05 20:30:51.000 217 7889.99 941.19 53994.48 88888.00 2019-08-05 20:30:52.000 217 7888.69 941.14 53993.75 88888.00 2019-08-05 20:30:53.000 217 7887.43 940.96 53993.10 88888.00 2019-08-05 20:30:54.000 217 7886.39 940.84 53992.65 88888.00 2019-08-05 20:30:55.000 217 7885.44 940.81 53992.24 88888.00 2019-08-05 20:30:56.000 217 7884.42 940.74 53991.74 88888.00 2019-08-05 20:30:57.000 217 7883.64 940.84 53991.41 88888.00 2019-08-05 20:30:58.000 217 7883.02 941.23 53991.15 88888.00 2019-08-05 20:30:59.000 217 7882.30 941.53 53990.81 88888.00 2019-08-05 20:31:00.000 217 7881.72 941.66 53990.62 88888.00 2019-08-05 20:31:01.000 217 7881.41 942.06 53990.60 88888.00 2019-08-05 20:31:02.000 217 7881.03 942.57 53990.50 88888.00 2019-08-05 20:31:03.000 217 7880.51 942.92 53990.26 88888.00 2019-08-05 20:31:04.000 217 7880.16 943.30 53990.17 88888.00 2019-08-05 20:31:05.000 217 7879.84 943.65 53990.14 88888.00 2019-08-05 20:31:06.000 217 7879.30 943.74 53989.96 88888.00 2019-08-05 20:31:07.000 217 7878.93 943.87 53989.89 88888.00 2019-08-05 20:31:08.000 217 7878.66 944.20 53989.89 88888.00 2019-08-05 20:31:09.000 217 7878.11 944.23 53989.70 88888.00 2019-08-05 20:31:10.000 217 7877.51 943.96 53989.52 88888.00 2019-08-05 20:31:11.000 217 7876.92 943.60 53989.38 88888.00 2019-08-05 20:31:12.000 217 7876.16 942.87 53989.15 88888.00 2019-08-05 20:31:13.000 217 7875.52 942.06 53989.04 88888.00 2019-08-05 20:31:14.000 217 7875.06 941.35 53989.08 88888.00 2019-08-05 20:31:15.000 217 7874.59 940.34 53989.19 88888.00 2019-08-05 20:31:16.000 217 7874.35 939.29 53989.45 88888.00 2019-08-05 20:31:17.000 217 7874.63 938.80 53989.98 88888.00 2019-08-05 20:31:18.000 217 7875.09 938.58 53990.61 88888.00 2019-08-05 20:31:19.000 217 7875.64 938.46 53991.22 88888.00 2019-08-05 20:31:20.000 217 7876.55 938.78 53992.01 88888.00 2019-08-05 20:31:21.000 217 7877.22 939.14 53992.59 88888.00 2019-08-05 20:31:22.000 217 7877.50 939.24 53992.82 88888.00 2019-08-05 20:31:23.000 217 7877.77 939.34 53993.06 88888.00 2019-08-05 20:31:24.000 217 7877.91 939.31 53993.26 88888.00 2019-08-05 20:31:25.000 217 7878.11 939.22 53993.51 88888.00 2019-08-05 20:31:26.000 217 7878.35 939.28 53993.80 88888.00 2019-08-05 20:31:27.000 217 7878.48 939.29 53994.02 88888.00 2019-08-05 20:31:28.000 217 7878.76 939.35 53994.36 88888.00 2019-08-05 20:31:29.000 217 7879.22 939.63 53994.80 88888.00 2019-08-05 20:31:30.000 217 7879.70 940.10 53995.23 88888.00 2019-08-05 20:31:31.000 217 7879.94 940.62 53995.41 88888.00 2019-08-05 20:31:32.000 217 7879.99 940.88 53995.51 88888.00 2019-08-05 20:31:33.000 217 7880.27 941.14 53995.86 88888.00 2019-08-05 20:31:34.000 217 7880.50 941.68 53996.09 88888.00 2019-08-05 20:31:35.000 217 7880.53 942.20 53996.13 88888.00 2019-08-05 20:31:36.000 217 7880.58 942.68 53996.25 88888.00 2019-08-05 20:31:37.000 217 7880.29 943.13 53996.10 88888.00 2019-08-05 20:31:38.000 217 7879.83 943.27 53995.89 88888.00 2019-08-05 20:31:39.000 217 7879.67 943.21 53996.08 88888.00 2019-08-05 20:31:40.000 217 7879.53 943.32 53996.20 88888.00 2019-08-05 20:31:41.000 217 7879.31 943.60 53996.16 88888.00 2019-08-05 20:31:42.000 217 7879.13 943.70 53996.27 88888.00 2019-08-05 20:31:43.000 217 7878.93 943.65 53996.43 88888.00 2019-08-05 20:31:44.000 217 7878.77 943.50 53996.62 88888.00 2019-08-05 20:31:45.000 217 7878.54 943.10 53996.82 88888.00 2019-08-05 20:31:46.000 217 7878.28 942.64 53996.97 88888.00 2019-08-05 20:31:47.000 217 7878.10 942.08 53997.22 88888.00 2019-08-05 20:31:48.000 217 7877.94 941.42 53997.51 88888.00 2019-08-05 20:31:49.000 217 7877.82 940.85 53997.77 88888.00 2019-08-05 20:31:50.000 217 7877.75 940.41 53998.05 88888.00 2019-08-05 20:31:51.000 217 7877.51 939.96 53998.15 88888.00 2019-08-05 20:31:52.000 217 7877.07 939.37 53998.09 88888.00 2019-08-05 20:31:53.000 217 7876.75 938.86 53998.17 88888.00 2019-08-05 20:31:54.000 217 7876.50 938.33 53998.38 88888.00 2019-08-05 20:31:55.000 217 7876.32 937.84 53998.62 88888.00 2019-08-05 20:31:56.000 217 7876.50 938.04 53998.97 88888.00 2019-08-05 20:31:57.000 217 7876.70 938.46 53999.34 88888.00 2019-08-05 20:31:58.000 217 7877.03 938.76 53999.84 88888.00 2019-08-05 20:31:59.000 217 7877.69 939.38 54000.56 88888.00 2019-08-05 20:32:00.000 217 7878.20 939.99 54001.14 88888.00 2019-08-05 20:32:01.000 217 7878.69 940.50 54001.70 88888.00 2019-08-05 20:32:02.000 217 7879.30 941.19 54002.31 88888.00 2019-08-05 20:32:03.000 217 7879.54 941.73 54002.62 88888.00 2019-08-05 20:32:04.000 217 7879.70 942.07 54002.90 88888.00 2019-08-05 20:32:05.000 217 7879.99 942.57 54003.28 88888.00 2019-08-05 20:32:06.000 217 7880.04 943.11 54003.43 88888.00 2019-08-05 20:32:07.000 217 7879.89 943.48 54003.47 88888.00 2019-08-05 20:32:08.000 217 7879.53 943.63 54003.42 88888.00 2019-08-05 20:32:09.000 217 7879.00 943.62 54003.24 88888.00 2019-08-05 20:32:10.000 217 7878.50 943.63 54003.12 88888.00 2019-08-05 20:32:11.000 217 7877.92 943.60 54002.99 88888.00 2019-08-05 20:32:12.000 217 7877.27 943.43 54002.84 88888.00 2019-08-05 20:32:13.000 217 7876.73 943.22 54002.79 88888.00 2019-08-05 20:32:14.000 217 7876.30 943.14 54002.81 88888.00 2019-08-05 20:32:15.000 217 7875.93 943.20 54002.83 88888.00 2019-08-05 20:32:16.000 217 7875.62 943.33 54002.88 88888.00 2019-08-05 20:32:17.000 217 7875.37 943.47 54002.98 88888.00 2019-08-05 20:32:18.000 217 7875.18 943.62 54003.14 88888.00 2019-08-05 20:32:19.000 217 7875.02 943.67 54003.34 88888.00 2019-08-05 20:32:20.000 217 7874.97 943.68 54003.60 88888.00 2019-08-05 20:32:21.000 217 7875.06 943.85 54003.94 88888.00 2019-08-05 20:32:22.000 217 7875.15 944.10 54004.23 88888.00 2019-08-05 20:32:23.000 217 7875.24 944.35 54004.47 88888.00 2019-08-05 20:32:24.000 217 7875.32 944.61 54004.70 88888.00 2019-08-05 20:32:25.000 217 7875.24 944.74 54004.83 88888.00 2019-08-05 20:32:26.000 217 7875.11 944.71 54004.95 88888.00 2019-08-05 20:32:27.000 217 7875.01 944.58 54005.12 88888.00 2019-08-05 20:32:28.000 217 7874.90 944.36 54005.31 88888.00 2019-08-05 20:32:29.000 217 7874.87 944.00 54005.60 88888.00 2019-08-05 20:32:30.000 217 7875.03 943.67 54006.04 88888.00 2019-08-05 20:32:31.000 217 7875.15 943.51 54006.37 88888.00 2019-08-05 20:32:32.000 217 7875.05 943.27 54006.52 88888.00 2019-08-05 20:32:33.000 217 7874.80 942.85 54006.57 88888.00 2019-08-05 20:32:34.000 217 7874.60 942.48 54006.66 88888.00 2019-08-05 20:32:35.000 217 7874.46 942.21 54006.82 88888.00 2019-08-05 20:32:36.000 217 7874.25 942.02 54006.90 88888.00 2019-08-05 20:32:37.000 217 7874.01 941.89 54006.95 88888.00 2019-08-05 20:32:38.000 217 7873.81 941.71 54007.09 88888.00 2019-08-05 20:32:39.000 217 7873.65 941.48 54007.30 88888.00 2019-08-05 20:32:40.000 217 7873.65 941.33 54007.64 88888.00 2019-08-05 20:32:41.000 217 7873.72 941.32 54007.99 88888.00 2019-08-05 20:32:42.000 217 7873.72 941.40 54008.24 88888.00 2019-08-05 20:32:43.000 217 7873.69 941.54 54008.47 88888.00 2019-08-05 20:32:44.000 217 7873.65 941.72 54008.69 88888.00 2019-08-05 20:32:45.000 217 7873.55 941.85 54008.87 88888.00 2019-08-05 20:32:46.000 217 7873.38 941.91 54009.00 88888.00 2019-08-05 20:32:47.000 217 7873.14 941.92 54009.09 88888.00 2019-08-05 20:32:48.000 217 7872.86 941.87 54009.16 88888.00 2019-08-05 20:32:49.000 217 7872.53 941.77 54009.21 88888.00 2019-08-05 20:32:50.000 217 7872.23 941.65 54009.30 88888.00 2019-08-05 20:32:51.000 217 7871.98 941.51 54009.45 88888.00 2019-08-05 20:32:52.000 217 7871.72 941.38 54009.58 88888.00 2019-08-05 20:32:53.000 217 7871.48 941.29 54009.71 88888.00 2019-08-05 20:32:54.000 217 7871.29 941.23 54009.88 88888.00 2019-08-05 20:32:55.000 217 7871.10 941.19 54010.04 88888.00 2019-08-05 20:32:56.000 217 7870.90 941.19 54010.16 88888.00 2019-08-05 20:32:57.000 217 7870.72 941.25 54010.28 88888.00 2019-08-05 20:32:58.000 217 7870.52 941.33 54010.38 88888.00 2019-08-05 20:32:59.000 217 7870.33 941.39 54010.48 88888.00 2019-08-05 20:33:00.000 217 7870.13 941.43 54010.61 88888.00 2019-08-05 20:33:01.000 217 7869.93 941.48 54010.72 88888.00 2019-08-05 20:33:02.000 217 7869.74 941.55 54010.83 88888.00 2019-08-05 20:33:03.000 217 7869.55 941.68 54010.90 88888.00 2019-08-05 20:33:04.000 217 7869.25 941.81 54010.89 88888.00 2019-08-05 20:33:05.000 217 7868.89 941.91 54010.84 88888.00 2019-08-05 20:33:06.000 217 7868.54 942.05 54010.80 88888.00 2019-08-05 20:33:07.000 217 7868.15 942.18 54010.75 88888.00 2019-08-05 20:33:08.000 217 7867.68 942.20 54010.68 88888.00 2019-08-05 20:33:09.000 217 7867.21 942.14 54010.64 88888.00 2019-08-05 20:33:10.000 217 7866.75 941.99 54010.62 88888.00 2019-08-05 20:33:11.000 217 7866.28 941.78 54010.62 88888.00 2019-08-05 20:33:12.000 217 7865.83 941.57 54010.64 88888.00 2019-08-05 20:33:13.000 217 7865.43 941.35 54010.70 88888.00 2019-08-05 20:33:14.000 217 7865.03 941.11 54010.79 88888.00 2019-08-05 20:33:15.000 217 7864.64 940.83 54010.88 88888.00 2019-08-05 20:33:16.000 217 7864.32 940.54 54011.01 88888.00 2019-08-05 20:33:17.000 217 7864.07 940.30 54011.20 88888.00 2019-08-05 20:33:18.000 217 7863.84 940.05 54011.40 88888.00 2019-08-05 20:33:19.000 217 7863.67 939.78 54011.63 88888.00 2019-08-05 20:33:20.000 217 7863.56 939.59 54011.88 88888.00 2019-08-05 20:33:21.000 217 7863.45 939.45 54012.11 88888.00 2019-08-05 20:33:22.000 217 7863.38 939.33 54012.38 88888.00 2019-08-05 20:33:23.000 217 7863.34 939.23 54012.64 88888.00 2019-08-05 20:33:24.000 217 7863.27 939.10 54012.88 88888.00 2019-08-05 20:33:25.000 217 7863.23 938.93 54013.15 88888.00 2019-08-05 20:33:26.000 217 7863.22 938.72 54013.45 88888.00 2019-08-05 20:33:27.000 217 7863.21 938.48 54013.72 88888.00 2019-08-05 20:33:28.000 217 7863.24 938.27 54014.04 88888.00 2019-08-05 20:33:29.000 217 7863.33 938.09 54014.39 88888.00 2019-08-05 20:33:30.000 217 7863.46 937.94 54014.74 88888.00 2019-08-05 20:33:31.000 217 7863.62 937.85 54015.11 88888.00 2019-08-05 20:33:32.000 217 7863.79 937.75 54015.46 88888.00 2019-08-05 20:33:33.000 217 7863.98 937.63 54015.83 88888.00 2019-08-05 20:33:34.000 217 7864.25 937.51 54016.27 88888.00 2019-08-05 20:33:35.000 217 7864.58 937.42 54016.73 88888.00 2019-08-05 20:33:36.000 217 7864.93 937.37 54017.20 88888.00 2019-08-05 20:33:37.000 217 7865.24 937.28 54017.64 88888.00 2019-08-05 20:33:38.000 217 7865.53 937.15 54018.07 88888.00 2019-08-05 20:33:39.000 217 7865.88 937.05 54018.53 88888.00 2019-08-05 20:33:40.000 217 7866.30 936.98 54019.03 88888.00 2019-08-05 20:33:41.000 217 7866.72 936.94 54019.51 88888.00 2019-08-05 20:33:42.000 217 7867.12 936.93 54019.98 88888.00 2019-08-05 20:33:43.000 217 7867.51 936.91 54020.45 88888.00 2019-08-05 20:33:44.000 217 7867.90 936.90 54020.89 88888.00 2019-08-05 20:33:45.000 217 7868.27 936.94 54021.34 88888.00 2019-08-05 20:33:46.000 217 7868.63 936.98 54021.77 88888.00 2019-08-05 20:33:47.000 217 7868.98 937.02 54022.17 88888.00 2019-08-05 20:33:48.000 217 7869.33 937.09 54022.59 88888.00 2019-08-05 20:33:49.000 217 7869.64 937.13 54023.01 88888.00 2019-08-05 20:33:50.000 217 7869.91 937.15 54023.41 88888.00 2019-08-05 20:33:51.000 217 7870.16 937.16 54023.77 88888.00 2019-08-05 20:33:52.000 217 7870.41 937.15 54024.15 88888.00 2019-08-05 20:33:53.000 217 7870.65 937.16 54024.52 88888.00 2019-08-05 20:33:54.000 217 7870.87 937.18 54024.84 88888.00 2019-08-05 20:33:55.000 217 7871.12 937.22 54025.21 88888.00 2019-08-05 20:33:56.000 217 7871.39 937.26 54025.62 88888.00 2019-08-05 20:33:57.000 217 7871.67 937.33 54026.04 88888.00 2019-08-05 20:33:58.000 217 7871.97 937.41 54026.45 88888.00 2019-08-05 20:33:59.000 217 7872.22 937.49 54026.82 88888.00 2019-08-05 20:34:00.000 217 7872.47 937.51 54027.18 88888.00 2019-08-05 20:34:01.000 217 7872.74 937.56 54027.57 88888.00 2019-08-05 20:34:02.000 217 7872.97 937.65 54027.91 88888.00 2019-08-05 20:34:03.000 217 7873.11 937.69 54028.19 88888.00 2019-08-05 20:34:04.000 217 7873.25 937.69 54028.49 88888.00 2019-08-05 20:34:05.000 217 7873.39 937.70 54028.81 88888.00 2019-08-05 20:34:06.000 217 7873.50 937.72 54029.09 88888.00 2019-08-05 20:34:07.000 217 7873.57 937.69 54029.34 88888.00 2019-08-05 20:34:08.000 217 7873.60 937.58 54029.57 88888.00 2019-08-05 20:34:09.000 217 7873.60 937.40 54029.79 88888.00 2019-08-05 20:34:10.000 217 7873.60 937.16 54030.02 88888.00 2019-08-05 20:34:11.000 217 7873.60 936.90 54030.26 88888.00 2019-08-05 20:34:12.000 217 7873.56 936.64 54030.44 88888.00 2019-08-05 20:34:13.000 217 7873.48 936.43 54030.54 88888.00 2019-08-05 20:34:14.000 217 7873.39 936.25 54030.61 88888.00 2019-08-05 20:34:15.000 217 7873.26 936.08 54030.63 88888.00 2019-08-05 20:34:16.000 217 7873.07 935.88 54030.62 88888.00 2019-08-05 20:34:17.000 217 7872.84 935.64 54030.63 88888.00 2019-08-05 20:34:18.000 217 7872.61 935.37 54030.63 88888.00 2019-08-05 20:34:19.000 217 7872.42 935.10 54030.65 88888.00 2019-08-05 20:34:20.000 217 7872.27 934.89 54030.70 88888.00 2019-08-05 20:34:21.000 217 7872.16 934.73 54030.77 88888.00 2019-08-05 20:34:22.000 217 7872.06 934.56 54030.84 88888.00 2019-08-05 20:34:23.000 217 7871.96 934.38 54030.91 88888.00 2019-08-05 20:34:24.000 217 7871.89 934.24 54031.02 88888.00 2019-08-05 20:34:25.000 217 7871.85 934.11 54031.15 88888.00 2019-08-05 20:34:26.000 217 7871.78 933.94 54031.26 88888.00 2019-08-05 20:34:27.000 217 7871.72 933.70 54031.37 88888.00 2019-08-05 20:34:28.000 217 7871.73 933.48 54031.54 88888.00 2019-08-05 20:34:29.000 217 7871.80 933.30 54031.74 88888.00 2019-08-05 20:34:30.000 217 7871.88 933.16 54031.96 88888.00 2019-08-05 20:34:31.000 217 7871.99 933.05 54032.18 88888.00 2019-08-05 20:34:32.000 217 7872.10 932.99 54032.35 88888.00 2019-08-05 20:34:33.000 217 7872.17 932.99 54032.44 88888.00 2019-08-05 20:34:34.000 217 7872.18 933.01 54032.49 88888.00 2019-08-05 20:34:35.000 217 7872.17 933.01 54032.55 88888.00 2019-08-05 20:34:36.000 217 7872.13 933.02 54032.58 88888.00 2019-08-05 20:34:37.000 217 7872.06 933.06 54032.57 88888.00 2019-08-05 20:34:38.000 217 7871.98 933.11 54032.59 88888.00 2019-08-05 20:34:39.000 217 7871.90 933.13 54032.61 88888.00 2019-08-05 20:34:40.000 217 7871.75 933.13 54032.57 88888.00 2019-08-05 20:34:41.000 217 7871.57 933.16 54032.51 88888.00 2019-08-05 20:34:42.000 217 7871.47 933.21 54032.51 88888.00 2019-08-05 20:34:43.000 217 7871.38 933.31 54032.52 88888.00 2019-08-05 20:34:44.000 217 7871.29 933.39 54032.54 88888.00 2019-08-05 20:34:45.000 217 7871.22 933.42 54032.63 88888.00 2019-08-05 20:34:46.000 217 7871.15 933.39 54032.76 88888.00 2019-08-05 20:34:47.000 217 7871.14 933.31 54032.91 88888.00 2019-08-05 20:34:48.000 217 7871.15 933.19 54033.10 88888.00 2019-08-05 20:34:49.000 217 7871.13 933.03 54033.28 88888.00 2019-08-05 20:34:50.000 217 7871.13 932.85 54033.46 88888.00 2019-08-05 20:34:51.000 217 7871.16 932.69 54033.64 88888.00 2019-08-05 20:34:52.000 217 7871.21 932.61 54033.82 88888.00 2019-08-05 20:34:53.000 217 7871.25 932.57 54033.98 88888.00 2019-08-05 20:34:54.000 217 7871.23 932.57 54034.06 88888.00 2019-08-05 20:34:55.000 217 7871.18 932.64 54034.09 88888.00 2019-08-05 20:34:56.000 217 7871.09 932.70 54034.12 88888.00 2019-08-05 20:34:57.000 217 7870.99 932.62 54034.21 88888.00 2019-08-05 20:34:58.000 217 7870.98 932.40 54034.45 88888.00 2019-08-05 20:34:59.000 217 7871.16 932.10 54034.88 88888.00 2019-08-05 20:35:00.000 217 7871.54 931.82 54035.45 88888.00 2019-08-05 20:35:01.000 217 7872.09 931.64 54036.11 88888.00 2019-08-05 20:35:02.000 217 7872.70 931.51 54036.78 88888.00 2019-08-05 20:35:03.000 217 7873.36 931.40 54037.44 88888.00 2019-08-05 20:35:04.000 217 7874.05 931.44 54038.06 88888.00 2019-08-05 20:35:05.000 217 7874.73 931.64 54038.64 88888.00 2019-08-05 20:35:06.000 217 7875.39 931.92 54039.16 88888.00 2019-08-05 20:35:07.000 217 7875.96 932.26 54039.59 88888.00 2019-08-05 20:35:08.000 217 7876.43 932.64 54039.93 88888.00 2019-08-05 20:35:09.000 217 7876.81 933.09 54040.20 88888.00 2019-08-05 20:35:10.000 217 7877.05 933.58 54040.35 88888.00 2019-08-05 20:35:11.000 217 7877.08 934.08 54040.34 88888.00 2019-08-05 20:35:12.000 217 7876.93 934.55 54040.21 88888.00 2019-08-05 20:35:13.000 217 7876.66 934.95 54040.04 88888.00 2019-08-05 20:35:14.000 217 7876.29 935.31 54039.81 88888.00 2019-08-05 20:35:15.000 217 7875.84 935.65 54039.53 88888.00 2019-08-05 20:35:16.000 217 7875.36 935.99 54039.27 88888.00 2019-08-05 20:35:17.000 217 7874.89 936.33 54039.05 88888.00 2019-08-05 20:35:18.000 217 7874.42 936.62 54038.84 88888.00 2019-08-05 20:35:19.000 217 7873.93 936.88 54038.64 88888.00 2019-08-05 20:35:20.000 217 7873.47 937.05 54038.50 88888.00 2019-08-05 20:35:21.000 217 7873.03 937.10 54038.41 88888.00 2019-08-05 20:35:22.000 217 7872.63 937.07 54038.36 88888.00 2019-08-05 20:35:23.000 217 7872.25 936.98 54038.33 88888.00 2019-08-05 20:35:24.000 217 7871.93 936.81 54038.35 88888.00 2019-08-05 20:35:25.000 217 7871.71 936.58 54038.45 88888.00 2019-08-05 20:35:26.000 217 7871.57 936.33 54038.61 88888.00 2019-08-05 20:35:27.000 217 7871.48 936.07 54038.79 88888.00 2019-08-05 20:35:28.000 217 7871.47 935.83 54039.00 88888.00 2019-08-05 20:35:29.000 217 7871.48 935.59 54039.21 88888.00 2019-08-05 20:35:30.000 217 7871.51 935.32 54039.41 88888.00 2019-08-05 20:35:31.000 217 7871.55 935.03 54039.63 88888.00 2019-08-05 20:35:32.000 217 7871.60 934.76 54039.85 88888.00 2019-08-05 20:35:33.000 217 7871.67 934.50 54040.07 88888.00 2019-08-05 20:35:34.000 217 7871.76 934.22 54040.32 88888.00 2019-08-05 20:35:35.000 217 7871.85 934.00 54040.53 88888.00 2019-08-05 20:35:36.000 217 7871.92 933.85 54040.68 88888.00 2019-08-05 20:35:37.000 217 7871.96 933.77 54040.79 88888.00 2019-08-05 20:35:38.000 217 7871.96 933.76 54040.86 88888.00 2019-08-05 20:35:39.000 217 7871.93 933.72 54040.93 88888.00 2019-08-05 20:35:40.000 217 7871.88 933.67 54041.00 88888.00 2019-08-05 20:35:41.000 217 7871.84 933.61 54041.09 88888.00 2019-08-05 20:35:42.000 217 7871.80 933.52 54041.18 88888.00 2019-08-05 20:35:43.000 217 7871.78 933.43 54041.32 88888.00 2019-08-05 20:35:44.000 217 7871.80 933.34 54041.48 88888.00 2019-08-05 20:35:45.000 217 7871.83 933.23 54041.64 88888.00 2019-08-05 20:35:46.000 217 7871.91 933.10 54041.82 88888.00 2019-08-05 20:35:47.000 217 7872.08 932.90 54042.12 88888.00 2019-08-05 20:35:48.000 217 7872.32 932.67 54042.49 88888.00 2019-08-05 20:35:49.000 217 7872.62 932.44 54042.90 88888.00 2019-08-05 20:35:50.000 217 7873.01 932.26 54043.34 88888.00 2019-08-05 20:35:51.000 217 7873.41 932.07 54043.74 88888.00 2019-08-05 20:35:52.000 217 7873.78 931.81 54044.14 88888.00 2019-08-05 20:35:53.000 217 7874.22 931.53 54044.59 88888.00 2019-08-05 20:35:54.000 217 7874.66 931.27 54045.01 88888.00 2019-08-05 20:35:55.000 217 7875.08 931.02 54045.39 88888.00 2019-08-05 20:35:56.000 217 7875.48 930.79 54045.75 88888.00 2019-08-05 20:35:57.000 217 7875.87 930.61 54046.07 88888.00 2019-08-05 20:35:58.000 217 7876.25 930.49 54046.38 88888.00 2019-08-05 20:35:59.000 217 7876.65 930.48 54046.67 88888.00 2019-08-05 20:36:00.000 217 7877.04 930.52 54046.93 88888.00 2019-08-05 20:36:01.000 217 7877.36 930.55 54047.18 88888.00 2019-08-05 20:36:02.000 217 7877.64 930.50 54047.41 88888.00 2019-08-05 20:36:03.000 217 7877.89 930.45 54047.61 88888.00 2019-08-05 20:36:04.000 217 7878.09 930.41 54047.77 88888.00 2019-08-05 20:36:05.000 217 7878.31 930.41 54047.93 88888.00 2019-08-05 20:36:06.000 217 7878.54 930.47 54048.09 88888.00 2019-08-05 20:36:07.000 217 7878.74 930.54 54048.21 88888.00 2019-08-05 20:36:08.000 217 7878.89 930.60 54048.30 88888.00 2019-08-05 20:36:09.000 217 7878.97 930.65 54048.38 88888.00 2019-08-05 20:36:10.000 217 7878.99 930.71 54048.39 88888.00 2019-08-05 20:36:11.000 217 7878.92 930.76 54048.30 88888.00 2019-08-05 20:36:12.000 217 7878.74 930.74 54048.16 88888.00 2019-08-05 20:36:13.000 217 7878.49 930.69 54047.98 88888.00 2019-08-05 20:36:14.000 217 7878.19 930.63 54047.78 88888.00 2019-08-05 20:36:15.000 217 7877.84 930.56 54047.57 88888.00 2019-08-05 20:36:16.000 217 7877.45 930.47 54047.36 88888.00 2019-08-05 20:36:17.000 217 7877.06 930.34 54047.17 88888.00 2019-08-05 20:36:18.000 217 7876.68 930.19 54047.01 88888.00 2019-08-05 20:36:19.000 217 7876.39 930.03 54046.91 88888.00 2019-08-05 20:36:20.000 217 7876.13 929.89 54046.84 88888.00 2019-08-05 20:36:21.000 217 7875.90 929.81 54046.77 88888.00 2019-08-05 20:36:22.000 217 7875.68 929.75 54046.71 88888.00 2019-08-05 20:36:23.000 217 7875.44 929.68 54046.64 88888.00 2019-08-05 20:36:24.000 217 7875.23 929.60 54046.59 88888.00 2019-08-05 20:36:25.000 217 7875.09 929.48 54046.61 88888.00 2019-08-05 20:36:26.000 217 7875.00 929.35 54046.65 88888.00 2019-08-05 20:36:27.000 217 7874.97 929.27 54046.72 88888.00 2019-08-05 20:36:28.000 217 7874.98 929.20 54046.81 88888.00 2019-08-05 20:36:29.000 217 7875.00 929.14 54046.90 88888.00 2019-08-05 20:36:30.000 217 7875.02 929.09 54046.99 88888.00 2019-08-05 20:36:31.000 217 7875.05 929.05 54047.08 88888.00 2019-08-05 20:36:32.000 217 7875.06 929.01 54047.13 88888.00 2019-08-05 20:36:33.000 217 7875.05 929.00 54047.15 88888.00 2019-08-05 20:36:34.000 217 7875.04 929.08 54047.12 88888.00 2019-08-05 20:36:35.000 217 7874.98 929.21 54047.05 88888.00 2019-08-05 20:36:36.000 217 7874.86 929.32 54046.96 88888.00 2019-08-05 20:36:37.000 217 7874.73 929.46 54046.87 88888.00 2019-08-05 20:36:38.000 217 7874.63 929.59 54046.80 88888.00 2019-08-05 20:36:39.000 217 7874.52 929.67 54046.75 88888.00 2019-08-05 20:36:40.000 217 7874.45 929.75 54046.76 88888.00 2019-08-05 20:36:41.000 217 7874.41 929.83 54046.80 88888.00 2019-08-05 20:36:42.000 217 7874.37 929.91 54046.81 88888.00 2019-08-05 20:36:43.000 217 7874.32 930.03 54046.80 88888.00 2019-08-05 20:36:44.000 217 7874.25 930.17 54046.78 88888.00 2019-08-05 20:36:45.000 217 7874.17 930.28 54046.75 88888.00 2019-08-05 20:36:46.000 217 7874.08 930.40 54046.70 88888.00 2019-08-05 20:36:47.000 217 7873.96 930.49 54046.67 88888.00 2019-08-05 20:36:48.000 217 7873.85 930.53 54046.67 88888.00 2019-08-05 20:36:49.000 217 7873.77 930.58 54046.68 88888.00 2019-08-05 20:36:50.000 217 7873.67 930.63 54046.68 88888.00 2019-08-05 20:36:51.000 217 7873.55 930.67 54046.66 88888.00 2019-08-05 20:36:52.000 217 7873.42 930.71 54046.62 88888.00 2019-08-05 20:36:53.000 217 7873.30 930.73 54046.61 88888.00 2019-08-05 20:36:54.000 217 7873.19 930.75 54046.62 88888.00 2019-08-05 20:36:55.000 217 7873.08 930.78 54046.63 88888.00 2019-08-05 20:36:56.000 217 7872.99 930.81 54046.64 88888.00 2019-08-05 20:36:57.000 217 7872.88 930.86 54046.65 88888.00 2019-08-05 20:36:58.000 217 7872.78 930.90 54046.69 88888.00 2019-08-05 20:36:59.000 217 7872.69 930.91 54046.73 88888.00 2019-08-05 20:37:00.000 217 7872.58 930.90 54046.76 88888.00 2019-08-05 20:37:01.000 217 7872.52 930.87 54046.84 88888.00 2019-08-05 20:37:02.000 217 7872.51 930.80 54046.96 88888.00 2019-08-05 20:37:03.000 217 7872.55 930.70 54047.12 88888.00 2019-08-05 20:37:04.000 217 7872.65 930.58 54047.33 88888.00 2019-08-05 20:37:05.000 217 7872.80 930.44 54047.59 88888.00 2019-08-05 20:37:06.000 217 7872.97 930.29 54047.82 88888.00 2019-08-05 20:37:07.000 217 7873.14 930.17 54048.03 88888.00 2019-08-05 20:37:08.000 217 7873.35 930.09 54048.27 88888.00 2019-08-05 20:37:09.000 217 7873.56 930.10 54048.47 88888.00 2019-08-05 20:37:10.000 217 7873.80 930.16 54048.66 88888.00 2019-08-05 20:37:11.000 217 7874.05 930.22 54048.87 88888.00 2019-08-05 20:37:12.000 217 7874.27 930.29 54049.05 88888.00 2019-08-05 20:37:13.000 217 7874.48 930.34 54049.22 88888.00 2019-08-05 20:37:14.000 217 7874.69 930.33 54049.39 88888.00 2019-08-05 20:37:15.000 217 7874.91 930.29 54049.59 88888.00 2019-08-05 20:37:16.000 217 7875.19 930.22 54049.86 88888.00 2019-08-05 20:37:17.000 217 7875.48 930.13 54050.13 88888.00 2019-08-05 20:37:18.000 217 7875.78 930.03 54050.38 88888.00 2019-08-05 20:37:19.000 217 7876.10 929.93 54050.67 88888.00 2019-08-05 20:37:20.000 217 7876.45 929.86 54050.95 88888.00 2019-08-05 20:37:21.000 217 7876.79 929.80 54051.20 88888.00 2019-08-05 20:37:22.000 217 7877.10 929.75 54051.42 88888.00 2019-08-05 20:37:23.000 217 7877.39 929.73 54051.61 88888.00 2019-08-05 20:37:24.000 217 7877.67 929.77 54051.77 88888.00 2019-08-05 20:37:25.000 217 7877.91 929.82 54051.91 88888.00 2019-08-05 20:37:26.000 217 7878.10 929.88 54052.02 88888.00 2019-08-05 20:37:27.000 217 7878.26 929.97 54052.09 88888.00 2019-08-05 20:37:28.000 217 7878.40 930.07 54052.16 88888.00 2019-08-05 20:37:29.000 217 7878.52 930.18 54052.21 88888.00 2019-08-05 20:37:30.000 217 7878.61 930.31 54052.24 88888.00 2019-08-05 20:37:31.000 217 7878.69 930.41 54052.26 88888.00 2019-08-05 20:37:32.000 217 7878.73 930.50 54052.28 88888.00 2019-08-05 20:37:33.000 217 7878.74 930.62 54052.27 88888.00 2019-08-05 20:37:34.000 217 7878.72 930.74 54052.23 88888.00 2019-08-05 20:37:35.000 217 7878.67 930.86 54052.18 88888.00 2019-08-05 20:37:36.000 217 7878.59 930.98 54052.10 88888.00 2019-08-05 20:37:37.000 217 7878.49 931.08 54052.03 88888.00 2019-08-05 20:37:38.000 217 7878.38 931.17 54051.95 88888.00 2019-08-05 20:37:39.000 217 7878.23 931.26 54051.84 88888.00 2019-08-05 20:37:40.000 217 7878.09 931.36 54051.77 88888.00 2019-08-05 20:37:41.000 217 7877.95 931.43 54051.70 88888.00 2019-08-05 20:37:42.000 217 7877.82 931.47 54051.63 88888.00 2019-08-05 20:37:43.000 217 7877.69 931.48 54051.58 88888.00 2019-08-05 20:37:44.000 217 7877.57 931.49 54051.53 88888.00 2019-08-05 20:37:45.000 217 7877.47 931.47 54051.50 88888.00 2019-08-05 20:37:46.000 217 7877.38 931.43 54051.51 88888.00 2019-08-05 20:37:47.000 217 7877.29 931.41 54051.51 88888.00 2019-08-05 20:37:48.000 217 7877.19 931.36 54051.49 88888.00 2019-08-05 20:37:49.000 217 7877.09 931.28 54051.49 88888.00 2019-08-05 20:37:50.000 217 7877.00 931.18 54051.49 88888.00 2019-08-05 20:37:51.000 217 7876.92 931.06 54051.50 88888.00 2019-08-05 20:37:52.000 217 7876.86 930.94 54051.50 88888.00 2019-08-05 20:37:53.000 217 7876.80 930.80 54051.52 88888.00 2019-08-05 20:37:54.000 217 7876.74 930.68 54051.52 88888.00 2019-08-05 20:37:55.000 217 7876.68 930.56 54051.53 88888.00 2019-08-05 20:37:56.000 217 7876.62 930.41 54051.54 88888.00 2019-08-05 20:37:57.000 217 7876.56 930.25 54051.54 88888.00 2019-08-05 20:37:58.000 217 7876.52 930.10 54051.56 88888.00 2019-08-05 20:37:59.000 217 7876.50 929.97 54051.59 88888.00 2019-08-05 20:38:00.000 217 7876.48 929.84 54051.59 88888.00 2019-08-05 20:38:01.000 217 7876.45 929.69 54051.61 88888.00 2019-08-05 20:38:02.000 217 7876.42 929.57 54051.61 88888.00 2019-08-05 20:38:03.000 217 7876.40 929.47 54051.61 88888.00 2019-08-05 20:38:04.000 217 7876.36 929.37 54051.60 88888.00 2019-08-05 20:38:05.000 217 7876.34 929.28 54051.61 88888.00 2019-08-05 20:38:06.000 217 7876.32 929.21 54051.60 88888.00 2019-08-05 20:38:07.000 217 7876.30 929.13 54051.60 88888.00 2019-08-05 20:38:08.000 217 7876.28 929.08 54051.59 88888.00 2019-08-05 20:38:09.000 217 7876.26 929.05 54051.57 88888.00 2019-08-05 20:38:10.000 217 7876.22 929.03 54051.54 88888.00 2019-08-05 20:38:11.000 217 7876.21 929.01 54051.52 88888.00 2019-08-05 20:38:12.000 217 7876.20 928.99 54051.49 88888.00 2019-08-05 20:38:13.000 217 7876.19 929.02 54051.46 88888.00 2019-08-05 20:38:14.000 217 7876.18 929.05 54051.43 88888.00 2019-08-05 20:38:15.000 217 7876.18 929.07 54051.41 88888.00 2019-08-05 20:38:16.000 217 7876.18 929.11 54051.42 88888.00 2019-08-05 20:38:17.000 217 7876.19 929.17 54051.41 88888.00 2019-08-05 20:38:18.000 217 7876.22 929.22 54051.41 88888.00 2019-08-05 20:38:19.000 217 7876.24 929.28 54051.41 88888.00 2019-08-05 20:38:20.000 217 7876.25 929.36 54051.38 88888.00 2019-08-05 20:38:21.000 217 7876.26 929.40 54051.37 88888.00 2019-08-05 20:38:22.000 217 7876.26 929.44 54051.36 88888.00 2019-08-05 20:38:23.000 217 7876.26 929.50 54051.34 88888.00 2019-08-05 20:38:24.000 217 7876.26 929.55 54051.30 88888.00 2019-08-05 20:38:25.000 217 7876.25 929.60 54051.27 88888.00 2019-08-05 20:38:26.000 217 7876.24 929.65 54051.26 88888.00 2019-08-05 20:38:27.000 217 7876.22 929.68 54051.24 88888.00 2019-08-05 20:38:28.000 217 7876.19 929.72 54051.21 88888.00 2019-08-05 20:38:29.000 217 7876.16 929.73 54051.18 88888.00 2019-08-05 20:38:30.000 217 7876.13 929.73 54051.16 88888.00 2019-08-05 20:38:31.000 217 7876.09 929.75 54051.12 88888.00 2019-08-05 20:38:32.000 217 7876.05 929.76 54051.09 88888.00 2019-08-05 20:38:33.000 217 7876.00 929.75 54051.05 88888.00 2019-08-05 20:38:34.000 217 7875.94 929.72 54051.00 88888.00 2019-08-05 20:38:35.000 217 7875.89 929.67 54050.96 88888.00 2019-08-05 20:38:36.000 217 7875.84 929.63 54050.93 88888.00 2019-08-05 20:38:37.000 217 7875.79 929.59 54050.90 88888.00 2019-08-05 20:38:38.000 217 7875.74 929.52 54050.89 88888.00 2019-08-05 20:38:39.000 217 7875.70 929.45 54050.88 88888.00 2019-08-05 20:38:40.000 217 7875.66 929.40 54050.86 88888.00 2019-08-05 20:38:41.000 217 7875.61 929.35 54050.86 88888.00 2019-08-05 20:38:42.000 217 7875.56 929.30 54050.84 88888.00 2019-08-05 20:38:43.000 217 7875.52 929.23 54050.81 88888.00 2019-08-05 20:38:44.000 217 7875.49 929.17 54050.80 88888.00 2019-08-05 20:38:45.000 217 7875.46 929.11 54050.82 88888.00 2019-08-05 20:38:46.000 217 7875.44 929.05 54050.84 88888.00 2019-08-05 20:38:47.000 217 7875.43 928.99 54050.84 88888.00 2019-08-05 20:38:48.000 217 7875.40 928.93 54050.82 88888.00 2019-08-05 20:38:49.000 217 7875.37 928.90 54050.82 88888.00 2019-08-05 20:38:50.000 217 7875.34 928.88 54050.82 88888.00 2019-08-05 20:38:51.000 217 7875.33 928.85 54050.81 88888.00 2019-08-05 20:38:52.000 217 7875.34 928.83 54050.81 88888.00 2019-08-05 20:38:53.000 217 7875.35 928.84 54050.82 88888.00 2019-08-05 20:38:54.000 217 7875.35 928.86 54050.84 88888.00 2019-08-05 20:38:55.000 217 7875.35 928.88 54050.85 88888.00 2019-08-05 20:38:56.000 217 7875.35 928.90 54050.85 88888.00 2019-08-05 20:38:57.000 217 7875.36 928.92 54050.85 88888.00 2019-08-05 20:38:58.000 217 7875.39 928.94 54050.87 88888.00 2019-08-05 20:38:59.000 217 7875.42 929.00 54050.89 88888.00 2019-08-05 20:39:00.000 217 7875.44 929.04 54050.91 88888.00 2019-08-05 20:39:01.000 217 7875.46 929.07 54050.93 88888.00 2019-08-05 20:39:02.000 217 7875.48 929.13 54050.95 88888.00 2019-08-05 20:39:03.000 217 7875.50 929.20 54050.97 88888.00 2019-08-05 20:39:04.000 217 7875.56 929.27 54051.00 88888.00 2019-08-05 20:39:05.000 217 7875.62 929.35 54051.05 88888.00 2019-08-05 20:39:06.000 217 7875.67 929.45 54051.10 88888.00 2019-08-05 20:39:07.000 217 7875.72 929.54 54051.14 88888.00 2019-08-05 20:39:08.000 217 7875.77 929.64 54051.16 88888.00 2019-08-05 20:39:09.000 217 7875.82 929.75 54051.19 88888.00 2019-08-05 20:39:10.000 217 7875.86 929.86 54051.20 88888.00 2019-08-05 20:39:11.000 217 7875.89 929.99 54051.21 88888.00 2019-08-05 20:39:12.000 217 7875.90 930.13 54051.21 88888.00 2019-08-05 20:39:13.000 217 7875.92 930.28 54051.19 88888.00 2019-08-05 20:39:14.000 217 7875.93 930.44 54051.17 88888.00 2019-08-05 20:39:15.000 217 7875.91 930.62 54051.15 88888.00 2019-08-05 20:39:16.000 217 7875.89 930.78 54051.13 88888.00 2019-08-05 20:39:17.000 217 7875.89 930.93 54051.13 88888.00 2019-08-05 20:39:18.000 217 7875.88 931.09 54051.12 88888.00 2019-08-05 20:39:19.000 217 7875.84 931.26 54051.08 88888.00 2019-08-05 20:39:20.000 217 7875.80 931.43 54051.04 88888.00 2019-08-05 20:39:21.000 217 7875.79 931.59 54051.03 88888.00 2019-08-05 20:39:22.000 217 7875.77 931.75 54051.01 88888.00 2019-08-05 20:39:23.000 217 7875.74 931.90 54050.99 88888.00 2019-08-05 20:39:24.000 217 7875.70 932.05 54050.98 88888.00 2019-08-05 20:39:25.000 217 7875.65 932.20 54050.97 88888.00 2019-08-05 20:39:26.000 217 7875.61 932.35 54050.97 88888.00 2019-08-05 20:39:27.000 217 7875.58 932.50 54050.96 88888.00 2019-08-05 20:39:28.000 217 7875.54 932.66 54050.94 88888.00 2019-08-05 20:39:29.000 217 7875.47 932.81 54050.92 88888.00 2019-08-05 20:39:30.000 217 7875.41 932.93 54050.91 88888.00 2019-08-05 20:39:31.000 217 7875.36 933.03 54050.92 88888.00 2019-08-05 20:39:32.000 217 7875.32 933.13 54050.93 88888.00 2019-08-05 20:39:33.000 217 7875.30 933.25 54050.95 88888.00 2019-08-05 20:39:34.000 217 7875.28 933.35 54050.99 88888.00 2019-08-05 20:39:35.000 217 7875.25 933.42 54051.02 88888.00 2019-08-05 20:39:36.000 217 7875.21 933.49 54051.04 88888.00 2019-08-05 20:39:37.000 217 7875.17 933.57 54051.07 88888.00 2019-08-05 20:39:38.000 217 7875.14 933.64 54051.11 88888.00 2019-08-05 20:39:39.000 217 7875.13 933.70 54051.16 88888.00 2019-08-05 20:39:40.000 217 7875.11 933.76 54051.19 88888.00 2019-08-05 20:39:41.000 217 7875.06 933.82 54051.20 88888.00 2019-08-05 20:39:42.000 217 7875.00 933.90 54051.23 88888.00 2019-08-05 20:39:43.000 217 7874.94 933.98 54051.25 88888.00 2019-08-05 20:39:44.000 217 7874.88 934.04 54051.24 88888.00 2019-08-05 20:39:45.000 217 7874.81 934.10 54051.25 88888.00 2019-08-05 20:39:46.000 217 7874.75 934.17 54051.26 88888.00 2019-08-05 20:39:47.000 217 7874.68 934.26 54051.26 88888.00 2019-08-05 20:39:48.000 217 7874.59 934.34 54051.25 88888.00 2019-08-05 20:39:49.000 217 7874.51 934.42 54051.25 88888.00 2019-08-05 20:39:50.000 217 7874.45 934.52 54051.26 88888.00 2019-08-05 20:39:51.000 217 7874.38 934.64 54051.27 88888.00 2019-08-05 20:39:52.000 217 7874.31 934.77 54051.28 88888.00 2019-08-05 20:39:53.000 217 7874.25 934.91 54051.29 88888.00 2019-08-05 20:39:54.000 217 7874.19 935.05 54051.32 88888.00 2019-08-05 20:39:55.000 217 7874.13 935.18 54051.35 88888.00 2019-08-05 20:39:56.000 217 7874.09 935.32 54051.38 88888.00 2019-08-05 20:39:57.000 217 7874.05 935.46 54051.41 88888.00 2019-08-05 20:39:58.000 217 7874.01 935.61 54051.44 88888.00 2019-08-05 20:39:59.000 217 7873.96 935.77 54051.48 88888.00 2019-08-05 20:40:00.000 217 7873.93 935.92 54051.53 88888.00 2019-08-05 20:40:01.000 217 7873.91 936.06 54051.57 88888.00 2019-08-05 20:40:02.000 217 7873.88 936.22 54051.63 88888.00 2019-08-05 20:40:03.000 217 7873.85 936.38 54051.68 88888.00 2019-08-05 20:40:04.000 217 7873.82 936.53 54051.72 88888.00 2019-08-05 20:40:05.000 217 7873.79 936.67 54051.76 88888.00 2019-08-05 20:40:06.000 217 7873.76 936.81 54051.80 88888.00 2019-08-05 20:40:07.000 217 7873.74 936.94 54051.85 88888.00 2019-08-05 20:40:08.000 217 7873.71 937.07 54051.90 88888.00 2019-08-05 20:40:09.000 217 7873.68 937.20 54051.95 88888.00 2019-08-05 20:40:10.000 217 7873.64 937.33 54051.99 88888.00 2019-08-05 20:40:11.000 217 7873.60 937.45 54052.03 88888.00 2019-08-05 20:40:12.000 217 7873.56 937.55 54052.07 88888.00 2019-08-05 20:40:13.000 217 7873.52 937.66 54052.11 88888.00 2019-08-05 20:40:14.000 217 7873.47 937.76 54052.16 88888.00 2019-08-05 20:40:15.000 217 7873.42 937.85 54052.18 88888.00 2019-08-05 20:40:16.000 217 7873.37 937.94 54052.22 88888.00 2019-08-05 20:40:17.000 217 7873.33 938.04 54052.27 88888.00 2019-08-05 20:40:18.000 217 7873.29 938.13 54052.32 88888.00 2019-08-05 20:40:19.000 217 7873.26 938.22 54052.37 88888.00 2019-08-05 20:40:20.000 217 7873.22 938.29 54052.45 88888.00 2019-08-05 20:40:21.000 217 7873.20 938.33 54052.52 88888.00 2019-08-05 20:40:22.000 217 7873.19 938.37 54052.57 88888.00 2019-08-05 20:40:23.000 217 7873.17 938.41 54052.64 88888.00 2019-08-05 20:40:24.000 217 7873.16 938.43 54052.75 88888.00 2019-08-05 20:40:25.000 217 7873.17 938.46 54052.84 88888.00 2019-08-05 20:40:26.000 217 7873.17 938.49 54052.91 88888.00 2019-08-05 20:40:27.000 217 7873.15 938.50 54052.98 88888.00 2019-08-05 20:40:28.000 217 7873.14 938.50 54053.05 88888.00 2019-08-05 20:40:29.000 217 7873.13 938.50 54053.13 88888.00 2019-08-05 20:40:30.000 217 7873.12 938.49 54053.21 88888.00 2019-08-05 20:40:31.000 217 7873.11 938.47 54053.30 88888.00 2019-08-05 20:40:32.000 217 7873.11 938.46 54053.37 88888.00 2019-08-05 20:40:33.000 217 7873.13 938.44 54053.46 88888.00 2019-08-05 20:40:34.000 217 7873.15 938.42 54053.55 88888.00 2019-08-05 20:40:35.000 217 7873.16 938.41 54053.65 88888.00 2019-08-05 20:40:36.000 217 7873.17 938.38 54053.74 88888.00 2019-08-05 20:40:37.000 217 7873.18 938.35 54053.82 88888.00 2019-08-05 20:40:38.000 217 7873.18 938.35 54053.88 88888.00 2019-08-05 20:40:39.000 217 7873.19 938.36 54053.94 88888.00 2019-08-05 20:40:40.000 217 7873.19 938.37 54053.99 88888.00 2019-08-05 20:40:41.000 217 7873.17 938.40 54054.03 88888.00 2019-08-05 20:40:42.000 217 7873.14 938.44 54054.05 88888.00 2019-08-05 20:40:43.000 217 7873.11 938.46 54054.08 88888.00 2019-08-05 20:40:44.000 217 7873.07 938.48 54054.10 88888.00 2019-08-05 20:40:45.000 217 7873.01 938.51 54054.10 88888.00 2019-08-05 20:40:46.000 217 7872.95 938.54 54054.11 88888.00 2019-08-05 20:40:47.000 217 7872.88 938.57 54054.11 88888.00 2019-08-05 20:40:48.000 217 7872.81 938.60 54054.11 88888.00 2019-08-05 20:40:49.000 217 7872.74 938.60 54054.13 88888.00 2019-08-05 20:40:50.000 217 7872.67 938.59 54054.15 88888.00 2019-08-05 20:40:51.000 217 7872.61 938.57 54054.18 88888.00 2019-08-05 20:40:52.000 217 7872.57 938.54 54054.20 88888.00 2019-08-05 20:40:53.000 217 7872.53 938.52 54054.25 88888.00 2019-08-05 20:40:54.000 217 7872.49 938.47 54054.28 88888.00 2019-08-05 20:40:55.000 217 7872.44 938.43 54054.29 88888.00 2019-08-05 20:40:56.000 217 7872.38 938.38 54054.30 88888.00 2019-08-05 20:40:57.000 217 7872.33 938.34 54054.32 88888.00 2019-08-05 20:40:58.000 217 7872.27 938.29 54054.34 88888.00 2019-08-05 20:40:59.000 217 7872.22 938.23 54054.36 88888.00 2019-08-05 20:41:00.000 217 7872.17 938.17 54054.38 88888.00 2019-08-05 20:41:01.000 217 7872.11 938.12 54054.39 88888.00 2019-08-05 20:41:02.000 217 7872.03 938.08 54054.39 88888.00 2019-08-05 20:41:03.000 217 7871.96 938.05 54054.40 88888.00 2019-08-05 20:41:04.000 217 7871.90 938.01 54054.42 88888.00 2019-08-05 20:41:05.000 217 7871.83 937.97 54054.42 88888.00 2019-08-05 20:41:06.000 217 7871.77 937.92 54054.41 88888.00 2019-08-05 20:41:07.000 217 7871.68 937.86 54054.40 88888.00 2019-08-05 20:41:08.000 217 7871.59 937.80 54054.39 88888.00 2019-08-05 20:41:09.000 217 7871.52 937.76 54054.38 88888.00 2019-08-05 20:41:10.000 217 7871.45 937.73 54054.38 88888.00 2019-08-05 20:41:11.000 217 7871.38 937.71 54054.36 88888.00 2019-08-05 20:41:12.000 217 7871.32 937.70 54054.33 88888.00 2019-08-05 20:41:13.000 217 7871.25 937.69 54054.30 88888.00 2019-08-05 20:41:14.000 217 7871.16 937.66 54054.27 88888.00 2019-08-05 20:41:15.000 217 7871.05 937.61 54054.24 88888.00 2019-08-05 20:41:16.000 217 7870.93 937.55 54054.21 88888.00 2019-08-05 20:41:17.000 217 7870.82 937.48 54054.19 88888.00 2019-08-05 20:41:18.000 217 7870.72 937.42 54054.16 88888.00 2019-08-05 20:41:19.000 217 7870.62 937.39 54054.11 88888.00 2019-08-05 20:41:20.000 217 7870.51 937.38 54054.06 88888.00 2019-08-05 20:41:21.000 217 7870.40 937.35 54054.02 88888.00 2019-08-05 20:41:22.000 217 7870.29 937.32 54053.96 88888.00 2019-08-05 20:41:23.000 217 7870.17 937.29 54053.91 88888.00 2019-08-05 20:41:24.000 217 7870.05 937.25 54053.87 88888.00 2019-08-05 20:41:25.000 217 7869.96 937.18 54053.84 88888.00 2019-08-05 20:41:26.000 217 7869.87 937.12 54053.84 88888.00 2019-08-05 20:41:27.000 217 7869.79 937.07 54053.84 88888.00 2019-08-05 20:41:28.000 217 7869.72 937.01 54053.83 88888.00 2019-08-05 20:41:29.000 217 7869.65 936.95 54053.82 88888.00 2019-08-05 20:41:30.000 217 7869.58 936.90 54053.81 88888.00 2019-08-05 20:41:31.000 217 7869.52 936.86 54053.79 88888.00 2019-08-05 20:41:32.000 217 7869.44 936.81 54053.75 88888.00 2019-08-05 20:41:33.000 217 7869.34 936.77 54053.71 88888.00 2019-08-05 20:41:34.000 217 7869.25 936.73 54053.68 88888.00 2019-08-05 20:41:35.000 217 7869.15 936.69 54053.64 88888.00 2019-08-05 20:41:36.000 217 7869.04 936.64 54053.61 88888.00 2019-08-05 20:41:37.000 217 7868.95 936.59 54053.58 88888.00 2019-08-05 20:41:38.000 217 7868.88 936.55 54053.55 88888.00 2019-08-05 20:41:39.000 217 7868.80 936.51 54053.50 88888.00 2019-08-05 20:41:40.000 217 7868.69 936.47 54053.44 88888.00 2019-08-05 20:41:41.000 217 7868.59 936.42 54053.38 88888.00 2019-08-05 20:41:42.000 217 7868.48 936.37 54053.33 88888.00 2019-08-05 20:41:43.000 217 7868.38 936.33 54053.29 88888.00 2019-08-05 20:41:44.000 217 7868.27 936.29 54053.26 88888.00 2019-08-05 20:41:45.000 217 7868.16 936.24 54053.22 88888.00 2019-08-05 20:41:46.000 217 7868.07 936.20 54053.18 88888.00 2019-08-05 20:41:47.000 217 7867.98 936.16 54053.14 88888.00 2019-08-05 20:41:48.000 217 7867.88 936.13 54053.10 88888.00 2019-08-05 20:41:49.000 217 7867.78 936.11 54053.07 88888.00 2019-08-05 20:41:50.000 217 7867.67 936.06 54053.02 88888.00 2019-08-05 20:41:51.000 217 7867.56 936.02 54052.95 88888.00 2019-08-05 20:41:52.000 217 7867.45 935.97 54052.90 88888.00 2019-08-05 20:41:53.000 217 7867.33 935.92 54052.84 88888.00 2019-08-05 20:41:54.000 217 7867.21 935.88 54052.78 88888.00 2019-08-05 20:41:55.000 217 7867.09 935.86 54052.73 88888.00 2019-08-05 20:41:56.000 217 7866.98 935.84 54052.68 88888.00 2019-08-05 20:41:57.000 217 7866.89 935.82 54052.64 88888.00 2019-08-05 20:41:58.000 217 7866.81 935.82 54052.60 88888.00 2019-08-05 20:41:59.000 217 7866.74 935.82 54052.56 88888.00 2019-08-05 20:42:00.000 217 7866.66 935.83 54052.52 88888.00 2019-08-05 20:42:01.000 217 7866.57 935.85 54052.49 88888.00 2019-08-05 20:42:02.000 217 7866.48 935.85 54052.46 88888.00 2019-08-05 20:42:03.000 217 7866.39 935.85 54052.42 88888.00 2019-08-05 20:42:04.000 217 7866.32 935.83 54052.39 88888.00 2019-08-05 20:42:05.000 217 7866.23 935.81 54052.37 88888.00 2019-08-05 20:42:06.000 217 7866.16 935.78 54052.37 88888.00 2019-08-05 20:42:07.000 217 7866.10 935.76 54052.36 88888.00 2019-08-05 20:42:08.000 217 7866.05 935.74 54052.36 88888.00 2019-08-05 20:42:09.000 217 7865.99 935.71 54052.34 88888.00 2019-08-05 20:42:10.000 217 7865.92 935.67 54052.32 88888.00 2019-08-05 20:42:11.000 217 7865.85 935.63 54052.32 88888.00 2019-08-05 20:42:12.000 217 7865.80 935.60 54052.31 88888.00 2019-08-05 20:42:13.000 217 7865.75 935.58 54052.29 88888.00 2019-08-05 20:42:14.000 217 7865.68 935.56 54052.29 88888.00 2019-08-05 20:42:15.000 217 7865.62 935.52 54052.27 88888.00 2019-08-05 20:42:16.000 217 7865.57 935.49 54052.25 88888.00 2019-08-05 20:42:17.000 217 7865.50 935.46 54052.23 88888.00 2019-08-05 20:42:18.000 217 7865.42 935.42 54052.20 88888.00 2019-08-05 20:42:19.000 217 7865.33 935.37 54052.18 88888.00 2019-08-05 20:42:20.000 217 7865.27 935.30 54052.18 88888.00 2019-08-05 20:42:21.000 217 7865.22 935.21 54052.20 88888.00 2019-08-05 20:42:22.000 217 7865.16 935.13 54052.21 88888.00 2019-08-05 20:42:23.000 217 7865.11 935.04 54052.23 88888.00 2019-08-05 20:42:24.000 217 7865.06 934.95 54052.23 88888.00 2019-08-05 20:42:25.000 217 7864.99 934.86 54052.22 88888.00 2019-08-05 20:42:26.000 217 7864.94 934.77 54052.23 88888.00 2019-08-05 20:42:27.000 217 7864.90 934.67 54052.23 88888.00 2019-08-05 20:42:28.000 217 7864.83 934.57 54052.23 88888.00 2019-08-05 20:42:29.000 217 7864.76 934.46 54052.21 88888.00 2019-08-05 20:42:30.000 217 7864.68 934.35 54052.21 88888.00 2019-08-05 20:42:31.000 217 7864.61 934.23 54052.20 88888.00 2019-08-05 20:42:32.000 217 7864.56 934.09 54052.21 88888.00 2019-08-05 20:42:33.000 217 7864.48 933.94 54052.22 88888.00 2019-08-05 20:42:34.000 217 7864.41 933.80 54052.21 88888.00 2019-08-05 20:42:35.000 217 7864.35 933.68 54052.20 88888.00 2019-08-05 20:42:36.000 217 7864.28 933.55 54052.19 88888.00 2019-08-05 20:42:37.000 217 7864.21 933.42 54052.18 88888.00 2019-08-05 20:42:38.000 217 7864.15 933.31 54052.20 88888.00 2019-08-05 20:42:39.000 217 7864.09 933.20 54052.18 88888.00 2019-08-05 20:42:40.000 217 7864.01 933.09 54052.16 88888.00 2019-08-05 20:42:41.000 217 7863.92 933.00 54052.15 88888.00 2019-08-05 20:42:42.000 217 7863.85 932.94 54052.14 88888.00 2019-08-05 20:42:43.000 217 7863.78 932.88 54052.11 88888.00 2019-08-05 20:42:44.000 217 7863.69 932.80 54052.07 88888.00 2019-08-05 20:42:45.000 217 7863.63 932.73 54052.06 88888.00 2019-08-05 20:42:46.000 217 7863.58 932.66 54052.06 88888.00 2019-08-05 20:42:47.000 217 7863.52 932.58 54052.05 88888.00 2019-08-05 20:42:48.000 217 7863.49 932.52 54052.07 88888.00 2019-08-05 20:42:49.000 217 7863.47 932.47 54052.08 88888.00 2019-08-05 20:42:50.000 217 7863.43 932.41 54052.09 88888.00 2019-08-05 20:42:51.000 217 7863.40 932.35 54052.09 88888.00 2019-08-05 20:42:52.000 217 7863.35 932.30 54052.07 88888.00 2019-08-05 20:42:53.000 217 7863.30 932.27 54052.05 88888.00 2019-08-05 20:42:54.000 217 7863.25 932.23 54052.06 88888.00 2019-08-05 20:42:55.000 217 7863.23 932.19 54052.07 88888.00 2019-08-05 20:42:56.000 217 7863.22 932.14 54052.08 88888.00 2019-08-05 20:42:57.000 217 7863.21 932.08 54052.11 88888.00 2019-08-05 20:42:58.000 217 7863.20 932.02 54052.13 88888.00 2019-08-05 20:42:59.000 217 7863.18 931.98 54052.14 88888.00 2019-08-05 20:43:00.000 217 7863.16 931.94 54052.14 88888.00 2019-08-05 20:43:01.000 217 7863.14 931.90 54052.15 88888.00 2019-08-05 20:43:02.000 217 7863.12 931.86 54052.16 88888.00 2019-08-05 20:43:03.000 217 7863.10 931.83 54052.16 88888.00 2019-08-05 20:43:04.000 217 7863.08 931.79 54052.16 88888.00 2019-08-05 20:43:05.000 217 7863.08 931.75 54052.19 88888.00 2019-08-05 20:43:06.000 217 7863.04 931.75 54052.23 88888.00 2019-08-05 20:43:07.000 217 7862.99 931.73 54052.24 88888.00 2019-08-05 20:43:08.000 217 7862.96 931.67 54052.25 88888.00 2019-08-05 20:43:09.000 217 7862.96 931.61 54052.28 88888.00 2019-08-05 20:43:10.000 217 7862.96 931.54 54052.31 88888.00 2019-08-05 20:43:11.000 217 7862.98 931.46 54052.35 88888.00 2019-08-05 20:43:12.000 217 7863.01 931.39 54052.42 88888.00 2019-08-05 20:43:13.000 217 7863.04 931.32 54052.47 88888.00 2019-08-05 20:43:14.000 217 7863.08 931.24 54052.54 88888.00 2019-08-05 20:43:15.000 217 7863.13 931.17 54052.62 88888.00 2019-08-05 20:43:16.000 217 7863.17 931.12 54052.68 88888.00 2019-08-05 20:43:17.000 217 7863.18 931.06 54052.71 88888.00 2019-08-05 20:43:18.000 217 7863.22 930.99 54052.75 88888.00 2019-08-05 20:43:19.000 217 7863.25 930.92 54052.80 88888.00 2019-08-05 20:43:20.000 217 7863.27 930.85 54052.85 88888.00 2019-08-05 20:43:21.000 217 7863.30 930.79 54052.90 88888.00 2019-08-05 20:43:22.000 217 7863.33 930.76 54052.95 88888.00 2019-08-05 20:43:23.000 217 7863.33 930.74 54052.97 88888.00 2019-08-05 20:43:24.000 217 7863.33 930.71 54052.99 88888.00 2019-08-05 20:43:25.000 217 7863.33 930.70 54053.01 88888.00 2019-08-05 20:43:26.000 217 7863.32 930.71 54053.01 88888.00 2019-08-05 20:43:27.000 217 7863.29 930.71 54052.99 88888.00 2019-08-05 20:43:28.000 217 7863.25 930.70 54052.97 88888.00 2019-08-05 20:43:29.000 217 7863.22 930.70 54052.98 88888.00 2019-08-05 20:43:30.000 217 7863.17 930.70 54052.96 88888.00 2019-08-05 20:43:31.000 217 7863.12 930.70 54052.94 88888.00 2019-08-05 20:43:32.000 217 7863.10 930.71 54052.95 88888.00 2019-08-05 20:43:33.000 217 7863.08 930.73 54052.96 88888.00 2019-08-05 20:43:34.000 217 7863.02 930.75 54052.95 88888.00 2019-08-05 20:43:35.000 217 7862.93 930.76 54052.89 88888.00 2019-08-05 20:43:36.000 217 7862.81 930.72 54052.83 88888.00 2019-08-05 20:43:37.000 217 7862.69 930.68 54052.79 88888.00 2019-08-05 20:43:38.000 217 7862.59 930.65 54052.75 88888.00 2019-08-05 20:43:39.000 217 7862.51 930.62 54052.73 88888.00 2019-08-05 20:43:40.000 217 7862.43 930.58 54052.73 88888.00 2019-08-05 20:43:41.000 217 7862.34 930.53 54052.72 88888.00 2019-08-05 20:43:42.000 217 7862.27 930.47 54052.71 88888.00 2019-08-05 20:43:43.000 217 7862.21 930.42 54052.73 88888.00 2019-08-05 20:43:44.000 217 7862.15 930.38 54052.73 88888.00 2019-08-05 20:43:45.000 217 7862.05 930.33 54052.70 88888.00 2019-08-05 20:43:46.000 217 7861.96 930.26 54052.68 88888.00 2019-08-05 20:43:47.000 217 7861.89 930.18 54052.68 88888.00 2019-08-05 20:43:48.000 217 7861.81 930.11 54052.66 88888.00 2019-08-05 20:43:49.000 217 7861.74 930.04 54052.66 88888.00 2019-08-05 20:43:50.000 217 7861.70 929.97 54052.68 88888.00 2019-08-05 20:43:51.000 217 7861.67 929.92 54052.69 88888.00 2019-08-05 20:43:52.000 217 7861.63 929.88 54052.70 88888.00 2019-08-05 20:43:53.000 217 7861.60 929.84 54052.73 88888.00 2019-08-05 20:43:54.000 217 7861.58 929.79 54052.74 88888.00 2019-08-05 20:43:55.000 217 7861.54 929.74 54052.75 88888.00 2019-08-05 20:43:56.000 217 7861.52 929.68 54052.79 88888.00 2019-08-05 20:43:57.000 217 7861.51 929.59 54052.85 88888.00 2019-08-05 20:43:58.000 217 7861.48 929.52 54052.88 88888.00 2019-08-05 20:43:59.000 217 7861.45 929.45 54052.88 88888.00 2019-08-05 20:44:00.000 217 7861.41 929.38 54052.89 88888.00 2019-08-05 20:44:01.000 217 7861.37 929.34 54052.91 88888.00 2019-08-05 20:44:02.000 217 7861.35 929.31 54052.93 88888.00 2019-08-05 20:44:03.000 217 7861.32 929.26 54052.95 88888.00 2019-08-05 20:44:04.000 217 7861.30 929.23 54052.97 88888.00 2019-08-05 20:44:05.000 217 7861.30 929.19 54053.01 88888.00 2019-08-05 20:44:06.000 217 7861.29 929.15 54053.04 88888.00 2019-08-05 20:44:07.000 217 7861.26 929.10 54053.05 88888.00 2019-08-05 20:44:08.000 217 7861.22 929.04 54053.06 88888.00 2019-08-05 20:44:09.000 217 7861.20 928.97 54053.09 88888.00 2019-08-05 20:44:10.000 217 7861.17 928.94 54053.11 88888.00 2019-08-05 20:44:11.000 217 7861.13 928.90 54053.12 88888.00 2019-08-05 20:44:12.000 217 7861.08 928.85 54053.12 88888.00 2019-08-05 20:44:13.000 217 7861.01 928.82 54053.09 88888.00 2019-08-05 20:44:14.000 217 7860.90 928.81 54053.04 88888.00 2019-08-05 20:44:15.000 217 7860.81 928.81 54052.99 88888.00 2019-08-05 20:44:16.000 217 7860.73 928.82 54052.96 88888.00 2019-08-05 20:44:17.000 217 7860.67 928.85 54052.94 88888.00 2019-08-05 20:44:18.000 217 7860.60 928.87 54052.91 88888.00 2019-08-05 20:44:19.000 217 7860.54 928.86 54052.91 88888.00 2019-08-05 20:44:20.000 217 7860.53 928.90 54052.94 88888.00 2019-08-05 20:44:21.000 217 7860.53 928.95 54052.97 88888.00 2019-08-05 20:44:22.000 217 7860.53 928.98 54053.01 88888.00 2019-08-05 20:44:23.000 217 7860.53 929.06 54053.04 88888.00 2019-08-05 20:44:24.000 217 7860.47 929.15 54053.00 88888.00 2019-08-05 20:44:25.000 217 7860.37 929.21 54052.93 88888.00 2019-08-05 20:44:26.000 217 7860.28 929.28 54052.87 88888.00 2019-08-05 20:44:27.000 217 7860.20 929.35 54052.82 88888.00 2019-08-05 20:44:28.000 217 7860.12 929.41 54052.80 88888.00 2019-08-05 20:44:29.000 217 7860.04 929.49 54052.77 88888.00 2019-08-05 20:44:30.000 217 7859.93 929.55 54052.72 88888.00 2019-08-05 20:44:31.000 217 7859.91 929.62 54052.74 88888.00 2019-08-05 20:44:32.000 217 7859.91 929.75 54052.78 88888.00 2019-08-05 20:44:33.000 217 7859.86 929.94 54052.73 88888.00 2019-08-05 20:44:34.000 217 7859.78 930.12 54052.65 88888.00 2019-08-05 20:44:35.000 217 7859.70 930.25 54052.61 88888.00 2019-08-05 20:44:36.000 217 7859.62 930.39 54052.56 88888.00 2019-08-05 20:44:37.000 217 7859.53 930.52 54052.52 88888.00 2019-08-05 20:44:38.000 217 7859.44 930.61 54052.49 88888.00 2019-08-05 20:44:39.000 217 7859.39 930.75 54052.47 88888.00 2019-08-05 20:44:40.000 217 7859.31 930.86 54052.46 88888.00 2019-08-05 20:44:41.000 217 7859.22 930.92 54052.44 88888.00 2019-08-05 20:44:42.000 217 7859.15 931.02 54052.42 88888.00 2019-08-05 20:44:43.000 217 7859.06 931.08 54052.41 88888.00 2019-08-05 20:44:44.000 217 7858.99 931.10 54052.42 88888.00 2019-08-05 20:44:45.000 217 7858.99 931.16 54052.47 88888.00 2019-08-05 20:44:46.000 217 7859.03 931.22 54052.58 88888.00 2019-08-05 20:44:47.000 217 7859.14 931.29 54052.74 88888.00 2019-08-05 20:44:48.000 217 7859.28 931.39 54052.91 88888.00 2019-08-05 20:44:49.000 217 7859.36 931.48 54052.98 88888.00 2019-08-05 20:44:50.000 217 7859.43 931.61 54053.04 88888.00 2019-08-05 20:44:51.000 217 7859.50 931.71 54053.12 88888.00 2019-08-05 20:44:52.000 217 7859.54 931.80 54053.17 88888.00 2019-08-05 20:44:53.000 217 7859.59 931.90 54053.21 88888.00 2019-08-05 20:44:54.000 217 7859.61 931.99 54053.26 88888.00 2019-08-05 20:44:55.000 217 7859.66 932.14 54053.32 88888.00 2019-08-05 20:44:56.000 217 7859.75 932.32 54053.41 88888.00 2019-08-05 20:44:57.000 217 7859.81 932.53 54053.46 88888.00 2019-08-05 20:44:58.000 217 7859.84 932.77 54053.50 88888.00 2019-08-05 20:44:59.000 217 7859.87 932.98 54053.54 88888.00 2019-08-05 20:45:00.000 217 7859.86 933.20 54053.54 88888.00 2019-08-05 20:45:01.000 217 7859.87 933.41 54053.57 88888.00 2019-08-05 20:45:02.000 217 7859.94 933.59 54053.66 88888.00 2019-08-05 20:45:03.000 217 7860.06 933.83 54053.77 88888.00 2019-08-05 20:45:04.000 217 7860.14 934.09 54053.85 88888.00 2019-08-05 20:45:05.000 217 7860.17 934.32 54053.88 88888.00 2019-08-05 20:45:06.000 217 7860.22 934.56 54053.91 88888.00 2019-08-05 20:45:07.000 217 7860.25 934.78 54053.97 88888.00 2019-08-05 20:45:08.000 217 7860.22 934.90 54054.00 88888.00 2019-08-05 20:45:09.000 217 7860.23 935.00 54054.07 88888.00 2019-08-05 20:45:10.000 217 7860.27 935.11 54054.19 88888.00 2019-08-05 20:45:11.000 217 7860.32 935.24 54054.30 88888.00 2019-08-05 20:45:12.000 217 7860.33 935.40 54054.36 88888.00 2019-08-05 20:45:13.000 217 7860.35 935.55 54054.43 88888.00 2019-08-05 20:45:14.000 217 7860.37 935.72 54054.50 88888.00 2019-08-05 20:45:15.000 217 7860.31 935.91 54054.50 88888.00 2019-08-05 20:45:16.000 217 7860.26 936.08 54054.52 88888.00 2019-08-05 20:45:17.000 217 7860.29 936.27 54054.62 88888.00 2019-08-05 20:45:18.000 217 7860.30 936.41 54054.73 88888.00 2019-08-05 20:45:19.000 217 7860.28 936.50 54054.82 88888.00 2019-08-05 20:45:20.000 217 7860.28 936.63 54054.91 88888.00 2019-08-05 20:45:21.000 217 7860.30 936.82 54055.04 88888.00 2019-08-05 20:45:22.000 217 7860.34 937.05 54055.18 88888.00 2019-08-05 20:45:23.000 217 7860.42 937.31 54055.32 88888.00 2019-08-05 20:45:24.000 217 7860.49 937.51 54055.50 88888.00 2019-08-05 20:45:25.000 217 7860.54 937.67 54055.66 88888.00 2019-08-05 20:45:26.000 217 7860.59 937.79 54055.84 88888.00 2019-08-05 20:45:27.000 217 7860.71 937.87 54056.08 88888.00 2019-08-05 20:45:28.000 217 7860.89 938.00 54056.34 88888.00 2019-08-05 20:45:29.000 217 7861.05 938.16 54056.57 88888.00 2019-08-05 20:45:30.000 217 7861.14 938.28 54056.73 88888.00 2019-08-05 20:45:31.000 217 7861.20 938.39 54056.88 88888.00 2019-08-05 20:45:32.000 217 7861.27 938.45 54057.05 88888.00 2019-08-05 20:45:33.000 217 7861.35 938.47 54057.24 88888.00 2019-08-05 20:45:34.000 217 7861.46 938.49 54057.44 88888.00 2019-08-05 20:45:35.000 217 7861.54 938.44 54057.64 88888.00 2019-08-05 20:45:36.000 217 7861.61 938.32 54057.89 88888.00 2019-08-05 20:45:37.000 217 7861.72 938.21 54058.14 88888.00 2019-08-05 20:45:38.000 217 7861.77 938.10 54058.32 88888.00 2019-08-05 20:45:39.000 217 7861.79 937.94 54058.46 88888.00 2019-08-05 20:45:40.000 217 7861.78 937.75 54058.61 88888.00 2019-08-05 20:45:41.000 217 7861.68 937.52 54058.70 88888.00 2019-08-05 20:45:42.000 217 7861.55 937.26 54058.77 88888.00 2019-08-05 20:45:43.000 217 7861.48 937.03 54058.88 88888.00 2019-08-05 20:45:44.000 217 7861.43 936.86 54059.00 88888.00 2019-08-05 20:45:45.000 217 7861.35 936.65 54059.09 88888.00 2019-08-05 20:45:46.000 217 7861.23 936.45 54059.14 88888.00 2019-08-05 20:45:47.000 217 7861.05 936.22 54059.16 88888.00 2019-08-05 20:45:48.000 217 7860.79 935.89 54059.14 88888.00 2019-08-05 20:45:49.000 217 7860.45 935.57 54059.05 88888.00 2019-08-05 20:45:50.000 217 7860.05 935.25 54058.93 88888.00 2019-08-05 20:45:51.000 217 7859.56 934.84 54058.77 88888.00 2019-08-05 20:45:52.000 217 7859.12 934.40 54058.68 88888.00 2019-08-05 20:45:53.000 217 7858.77 933.95 54058.69 88888.00 2019-08-05 20:45:54.000 217 7858.45 933.50 54058.72 88888.00 2019-08-05 20:45:55.000 217 7858.22 933.10 54058.80 88888.00 2019-08-05 20:45:56.000 217 7858.06 932.69 54058.95 88888.00 2019-08-05 20:45:57.000 217 7857.88 932.29 54059.06 88888.00 2019-08-05 20:45:58.000 217 7857.73 931.90 54059.18 88888.00 2019-08-05 20:45:59.000 217 7857.60 931.51 54059.29 88888.00 2019-08-05 20:46:00.000 217 7857.39 931.13 54059.33 88888.00 2019-08-05 20:46:01.000 217 7857.12 930.70 54059.32 88888.00 2019-08-05 20:46:02.000 217 7856.81 930.29 54059.29 88888.00 2019-08-05 20:46:03.000 217 7856.49 929.91 54059.24 88888.00 2019-08-05 20:46:04.000 217 7856.21 929.53 54059.23 88888.00 2019-08-05 20:46:05.000 217 7855.90 929.22 54059.20 88888.00 2019-08-05 20:46:06.000 217 7855.51 928.92 54059.10 88888.00 2019-08-05 20:46:07.000 217 7855.10 928.58 54059.00 88888.00 2019-08-05 20:46:08.000 217 7854.67 928.25 54058.88 88888.00 2019-08-05 20:46:09.000 217 7854.16 927.91 54058.70 88888.00 2019-08-05 20:46:10.000 217 7853.66 927.57 54058.54 88888.00 2019-08-05 20:46:11.000 217 7853.27 927.31 54058.47 88888.00 2019-08-05 20:46:12.000 217 7852.97 927.11 54058.47 88888.00 2019-08-05 20:46:13.000 217 7852.65 927.00 54058.43 88888.00 2019-08-05 20:46:14.000 217 7852.29 927.00 54058.32 88888.00 2019-08-05 20:46:15.000 217 7851.91 927.06 54058.18 88888.00 2019-08-05 20:46:16.000 217 7851.52 927.17 54058.02 88888.00 2019-08-05 20:46:17.000 217 7851.15 927.32 54057.89 88888.00 2019-08-05 20:46:18.000 217 7850.80 927.48 54057.78 88888.00 2019-08-05 20:46:19.000 217 7850.47 927.62 54057.71 88888.00 2019-08-05 20:46:20.000 217 7850.23 927.82 54057.72 88888.00 2019-08-05 20:46:21.000 217 7850.06 928.05 54057.79 88888.00 2019-08-05 20:46:22.000 217 7849.93 928.24 54057.88 88888.00 2019-08-05 20:46:23.000 217 7849.86 928.37 54058.03 88888.00 2019-08-05 20:46:24.000 217 7849.90 928.45 54058.25 88888.00 2019-08-05 20:46:25.000 217 7849.97 928.51 54058.50 88888.00 2019-08-05 20:46:26.000 217 7850.01 928.57 54058.69 88888.00 2019-08-05 20:46:27.000 217 7850.09 928.67 54058.87 88888.00 2019-08-05 20:46:28.000 217 7850.18 928.80 54059.05 88888.00 2019-08-05 20:46:29.000 217 7850.25 928.89 54059.23 88888.00 2019-08-05 20:46:30.000 217 7850.36 928.96 54059.43 88888.00 2019-08-05 20:46:31.000 217 7850.46 928.94 54059.64 88888.00 2019-08-05 20:46:32.000 217 7850.58 928.84 54059.92 88888.00 2019-08-05 20:46:33.000 217 7850.82 928.81 54060.23 88888.00 2019-08-05 20:46:34.000 217 7851.13 928.92 54060.52 88888.00 2019-08-05 20:46:35.000 217 7851.42 929.11 54060.78 88888.00 2019-08-05 20:46:36.000 217 7851.60 929.36 54060.90 88888.00 2019-08-05 20:46:37.000 217 7851.57 929.62 54060.84 88888.00 2019-08-05 20:46:38.000 217 7851.32 929.78 54060.66 88888.00 2019-08-05 20:46:39.000 217 7850.88 929.89 54060.35 88888.00 2019-08-05 20:46:40.000 217 7850.35 929.99 54060.00 88888.00 2019-08-05 20:46:41.000 217 7849.79 930.00 54059.71 88888.00 2019-08-05 20:46:42.000 217 7849.27 929.93 54059.52 88888.00 2019-08-05 20:46:43.000 217 7848.85 929.84 54059.44 88888.00 2019-08-05 20:46:44.000 217 7848.51 929.75 54059.40 88888.00 2019-08-05 20:46:45.000 217 7848.24 929.64 54059.45 88888.00 2019-08-05 20:46:46.000 217 7848.05 929.51 54059.58 88888.00 2019-08-05 20:46:47.000 217 7847.92 929.44 54059.72 88888.00 2019-08-05 20:46:48.000 217 7847.87 929.44 54059.88 88888.00 2019-08-05 20:46:49.000 217 7847.88 929.53 54060.07 88888.00 2019-08-05 20:46:50.000 217 7847.85 929.67 54060.20 88888.00 2019-08-05 20:46:51.000 217 7847.76 929.82 54060.29 88888.00 2019-08-05 20:46:52.000 217 7847.64 929.97 54060.32 88888.00 2019-08-05 20:46:53.000 217 7847.41 930.10 54060.27 88888.00 2019-08-05 20:46:54.000 217 7847.09 930.19 54060.19 88888.00 2019-08-05 20:46:55.000 217 7846.72 930.21 54060.09 88888.00 2019-08-05 20:46:56.000 217 7846.27 930.15 54059.95 88888.00 2019-08-05 20:46:57.000 217 7845.82 930.04 54059.83 88888.00 2019-08-05 20:46:58.000 217 7845.41 929.90 54059.77 88888.00 2019-08-05 20:46:59.000 217 7845.04 929.76 54059.74 88888.00 2019-08-05 20:47:00.000 217 7844.71 929.64 54059.74 88888.00 2019-08-05 20:47:01.000 217 7844.44 929.55 54059.74 88888.00 2019-08-05 20:47:02.000 217 7844.19 929.52 54059.76 88888.00 2019-08-05 20:47:03.000 217 7843.93 929.55 54059.75 88888.00 2019-08-05 20:47:04.000 217 7843.64 929.62 54059.70 88888.00 2019-08-05 20:47:05.000 217 7843.36 929.74 54059.63 88888.00 2019-08-05 20:47:06.000 217 7843.15 929.92 54059.62 88888.00 2019-08-05 20:47:07.000 217 7843.02 930.16 54059.67 88888.00 2019-08-05 20:47:08.000 217 7842.87 930.51 54059.68 88888.00 2019-08-05 20:47:09.000 217 7842.62 930.88 54059.59 88888.00 2019-08-05 20:47:10.000 217 7842.38 931.20 54059.53 88888.00 2019-08-05 20:47:11.000 217 7842.24 931.53 54059.56 88888.00 2019-08-05 20:47:12.000 217 7842.06 931.88 54059.59 88888.00 2019-08-05 20:47:13.000 217 7841.81 932.23 54059.53 88888.00 2019-08-05 20:47:14.000 217 7841.55 932.57 54059.51 88888.00 2019-08-05 20:47:15.000 217 7841.31 932.88 54059.52 88888.00 2019-08-05 20:47:16.000 217 7841.12 933.22 54059.57 88888.00 2019-08-05 20:47:17.000 217 7841.07 933.51 54059.78 88888.00 2019-08-05 20:47:18.000 217 7841.10 933.82 54060.03 88888.00 2019-08-05 20:47:19.000 217 7841.09 934.17 54060.21 88888.00 2019-08-05 20:47:20.000 217 7841.09 934.41 54060.43 88888.00 2019-08-05 20:47:21.000 217 7841.12 934.67 54060.65 88888.00 2019-08-05 20:47:22.000 217 7841.11 934.90 54060.84 88888.00 2019-08-05 20:47:23.000 217 7841.16 934.91 54061.15 88888.00 2019-08-05 20:47:24.000 217 7841.39 934.94 54061.60 88888.00 2019-08-05 20:47:25.000 217 7841.70 934.99 54062.11 88888.00 2019-08-05 20:47:26.000 217 7842.08 934.90 54062.71 88888.00 2019-08-05 20:47:27.000 217 7842.50 934.85 54063.27 88888.00 2019-08-05 20:47:28.000 217 7842.76 934.85 54063.64 88888.00 2019-08-05 20:47:29.000 217 7842.90 934.77 54063.95 88888.00 2019-08-05 20:47:30.000 217 7843.14 934.72 54064.35 88888.00 2019-08-05 20:47:31.000 217 7843.38 934.67 54064.76 88888.00 2019-08-05 20:47:32.000 217 7843.53 934.54 54065.09 88888.00 2019-08-05 20:47:33.000 217 7843.77 934.37 54065.51 88888.00 2019-08-05 20:47:34.000 217 7844.06 934.16 54065.99 88888.00 2019-08-05 20:47:35.000 217 7844.28 933.99 54066.37 88888.00 2019-08-05 20:47:36.000 217 7844.43 933.93 54066.64 88888.00 2019-08-05 20:47:37.000 217 7844.50 933.92 54066.82 88888.00 2019-08-05 20:47:38.000 217 7844.47 933.96 54066.93 88888.00 2019-08-05 20:47:39.000 217 7844.29 934.08 54066.88 88888.00 2019-08-05 20:47:40.000 217 7843.95 934.19 54066.71 88888.00 2019-08-05 20:47:41.000 217 7843.60 934.29 54066.59 88888.00 2019-08-05 20:47:42.000 217 7843.13 934.41 54066.41 88888.00 2019-08-05 20:47:43.000 217 7842.48 934.52 54066.12 88888.00 2019-08-05 20:47:44.000 217 7841.92 934.63 54065.93 88888.00 2019-08-05 20:47:45.000 217 7841.37 934.87 54065.75 88888.00 2019-08-05 20:47:46.000 217 7840.54 935.19 54065.32 88888.00 2019-08-05 20:47:47.000 217 7839.44 935.24 54064.77 88888.00 2019-08-05 20:47:48.000 217 7838.38 935.06 54064.37 88888.00 2019-08-05 20:47:49.000 217 7837.44 934.80 54064.15 88888.00 2019-08-05 20:47:50.000 217 7836.60 934.49 54064.03 88888.00 2019-08-05 20:47:51.000 217 7835.95 934.25 54064.02 88888.00 2019-08-05 20:47:52.000 217 7835.38 934.13 54064.05 88888.00 2019-08-05 20:47:53.000 217 7834.76 934.05 54064.00 88888.00 2019-08-05 20:47:54.000 217 7834.17 934.01 54063.93 88888.00 2019-08-05 20:47:55.000 217 7833.65 934.07 54063.91 88888.00 2019-08-05 20:47:56.000 217 7833.15 934.18 54063.92 88888.00 2019-08-05 20:47:57.000 217 7832.63 934.31 54063.88 88888.00 2019-08-05 20:47:58.000 217 7832.07 934.47 54063.79 88888.00 2019-08-05 20:47:59.000 217 7831.54 934.57 54063.77 88888.00 2019-08-05 20:48:00.000 217 7831.09 934.67 54063.79 88888.00 2019-08-05 20:48:01.000 217 7830.72 934.81 54063.84 88888.00 2019-08-05 20:48:02.000 217 7830.44 934.92 54063.98 88888.00 2019-08-05 20:48:03.000 217 7830.20 935.08 54064.13 88888.00 2019-08-05 20:48:04.000 217 7829.88 935.29 54064.19 88888.00 2019-08-05 20:48:05.000 217 7829.44 935.44 54064.14 88888.00 2019-08-05 20:48:06.000 217 7829.00 935.55 54064.10 88888.00 2019-08-05 20:48:07.000 217 7828.69 935.59 54064.23 88888.00 2019-08-05 20:48:08.000 217 7828.59 935.66 54064.56 88888.00 2019-08-05 20:48:09.000 217 7828.57 935.80 54064.92 88888.00 2019-08-05 20:48:10.000 217 7828.61 935.95 54065.27 88888.00 2019-08-05 20:48:11.000 217 7828.70 936.14 54065.64 88888.00 2019-08-05 20:48:12.000 217 7828.70 936.31 54065.93 88888.00 2019-08-05 20:48:13.000 217 7828.61 936.37 54066.17 88888.00 2019-08-05 20:48:14.000 217 7828.63 936.39 54066.52 88888.00 2019-08-05 20:48:15.000 217 7828.82 936.47 54066.97 88888.00 2019-08-05 20:48:16.000 217 7829.06 936.59 54067.41 88888.00 2019-08-05 20:48:17.000 217 7829.37 936.68 54067.93 88888.00 2019-08-05 20:48:18.000 217 7829.72 936.76 54068.47 88888.00 2019-08-05 20:48:19.000 217 7830.07 936.89 54068.93 88888.00 2019-08-05 20:48:20.000 217 7830.33 937.06 54069.29 88888.00 2019-08-05 20:48:21.000 217 7830.42 937.16 54069.54 88888.00 2019-08-05 20:48:22.000 217 7830.44 937.13 54069.75 88888.00 2019-08-05 20:48:23.000 217 7830.45 936.99 54070.00 88888.00 2019-08-05 20:48:24.000 217 7830.44 936.83 54070.25 88888.00 2019-08-05 20:48:25.000 217 7830.44 936.77 54070.46 88888.00 2019-08-05 20:48:26.000 217 7830.43 936.76 54070.65 88888.00 2019-08-05 20:48:27.000 217 7830.36 936.74 54070.80 88888.00 2019-08-05 20:48:28.000 217 7830.22 936.79 54070.87 88888.00 2019-08-05 20:48:29.000 217 7830.04 936.88 54070.92 88888.00 2019-08-05 20:48:30.000 217 7829.86 937.03 54070.98 88888.00 2019-08-05 20:48:31.000 217 7829.65 937.29 54071.00 88888.00 2019-08-05 20:48:32.000 217 7829.33 937.63 54070.91 88888.00 2019-08-05 20:48:33.000 217 7828.90 938.00 54070.75 88888.00 2019-08-05 20:48:34.000 217 7828.41 938.39 54070.58 88888.00 2019-08-05 20:48:35.000 217 7827.89 938.78 54070.41 88888.00 2019-08-05 20:48:36.000 217 7827.35 939.17 54070.27 88888.00 2019-08-05 20:48:37.000 217 7826.76 939.58 54070.09 88888.00 2019-08-05 20:48:38.000 217 7826.11 939.98 54069.88 88888.00 2019-08-05 20:48:39.000 217 7825.44 940.38 54069.69 88888.00 2019-08-05 20:48:40.000 217 7824.86 940.82 54069.56 88888.00 2019-08-05 20:48:41.000 217 7824.42 941.34 54069.55 88888.00 2019-08-05 20:48:42.000 217 7824.01 941.83 54069.61 88888.00 2019-08-05 20:48:43.000 217 7823.60 942.26 54069.66 88888.00 2019-08-05 20:48:44.000 217 7823.32 942.68 54069.84 88888.00 2019-08-05 20:48:45.000 217 7823.08 943.00 54070.09 88888.00 2019-08-05 20:48:46.000 217 7822.85 943.13 54070.40 88888.00 2019-08-05 20:48:47.000 217 7822.76 943.22 54070.82 88888.00 2019-08-05 20:48:48.000 217 7822.78 943.39 54071.28 88888.00 2019-08-05 20:48:49.000 217 7822.88 943.52 54071.81 88888.00 2019-08-05 20:48:50.000 217 7823.15 943.56 54072.50 88888.00 2019-08-05 20:48:51.000 217 7823.63 943.63 54073.29 88888.00 2019-08-05 20:48:52.000 217 7824.23 943.85 54074.11 88888.00 2019-08-05 20:48:53.000 217 7824.79 944.19 54074.85 88888.00 2019-08-05 20:48:54.000 217 7825.14 944.53 54075.36 88888.00 2019-08-05 20:48:55.000 217 7825.29 944.78 54075.70 88888.00 2019-08-05 20:48:56.000 217 7825.30 944.89 54075.99 88888.00 2019-08-05 20:48:57.000 217 7825.28 944.89 54076.29 88888.00 2019-08-05 20:48:58.000 217 7825.29 944.81 54076.66 88888.00 2019-08-05 20:48:59.000 217 7825.39 944.57 54077.20 88888.00 2019-08-05 20:49:00.000 217 7825.71 944.22 54077.97 88888.00 2019-08-05 20:49:01.000 217 7826.28 943.94 54078.88 88888.00 2019-08-05 20:49:02.000 217 7827.01 943.70 54079.86 88888.00 2019-08-05 20:49:03.000 217 7827.85 943.52 54080.90 88888.00 2019-08-05 20:49:04.000 217 7828.72 943.50 54081.87 88888.00 2019-08-05 20:49:05.000 217 7829.47 943.48 54082.71 88888.00 2019-08-05 20:49:06.000 217 7830.02 943.33 54083.39 88888.00 2019-08-05 20:49:07.000 217 7830.43 943.24 54083.92 88888.00 2019-08-05 20:49:08.000 217 7830.83 943.27 54084.43 88888.00 2019-08-05 20:49:09.000 217 7831.22 943.40 54084.94 88888.00 2019-08-05 20:49:10.000 217 7831.56 943.51 54085.43 88888.00 2019-08-05 20:49:11.000 217 7831.89 943.52 54085.98 88888.00 2019-08-05 20:49:12.000 217 7832.24 943.74 54086.48 88888.00 2019-08-05 20:49:13.000 217 7832.61 944.04 54087.00 88888.00 2019-08-05 20:49:14.000 217 7833.01 944.15 54087.63 88888.00 2019-08-05 20:49:15.000 217 7833.38 944.34 54088.20 88888.00 2019-08-05 20:49:16.000 217 7833.65 944.92 54088.55 88888.00 2019-08-05 20:49:17.000 217 7833.73 945.69 54088.73 88888.00 2019-08-05 20:49:18.000 217 7833.58 946.32 54088.80 88888.00 2019-08-05 20:49:19.000 217 7833.31 946.80 54088.85 88888.00 2019-08-05 20:49:20.000 217 7833.07 947.28 54088.98 88888.00 2019-08-05 20:49:21.000 217 7832.85 947.64 54089.21 88888.00 2019-08-05 20:49:22.000 217 7832.58 947.96 54089.39 88888.00 2019-08-05 20:49:23.000 217 7832.31 948.30 54089.57 88888.00 2019-08-05 20:49:24.000 217 7832.07 948.42 54089.92 88888.00 2019-08-05 20:49:25.000 217 7831.94 948.31 54090.41 88888.00 2019-08-05 20:49:26.000 217 7831.83 948.03 54090.95 88888.00 2019-08-05 20:49:27.000 217 7831.59 947.59 54091.38 88888.00 2019-08-05 20:49:28.000 217 7831.39 947.02 54091.84 88888.00 2019-08-05 20:49:29.000 217 7831.25 946.38 54092.38 88888.00 2019-08-05 20:49:30.000 217 7831.04 945.78 54092.81 88888.00 2019-08-05 20:49:31.000 217 7830.93 945.26 54093.28 88888.00 2019-08-05 20:49:32.000 217 7830.87 944.75 54093.81 88888.00 2019-08-05 20:49:33.000 217 7830.60 944.15 54094.19 88888.00 2019-08-05 20:49:34.000 217 7830.26 943.49 54094.50 88888.00 2019-08-05 20:49:35.000 217 7829.87 942.82 54094.77 88888.00 2019-08-05 20:49:36.000 217 7829.40 942.00 54095.04 88888.00 2019-08-05 20:49:37.000 217 7828.95 941.09 54095.34 88888.00 2019-08-05 20:49:38.000 217 7828.56 940.32 54095.60 88888.00 2019-08-05 20:49:39.000 217 7828.13 939.54 54095.87 88888.00 2019-08-05 20:49:40.000 217 7827.65 938.71 54096.11 88888.00 2019-08-05 20:49:41.000 217 7827.20 938.17 54096.24 88888.00 2019-08-05 20:49:42.000 217 7826.52 937.87 54096.09 88888.00 2019-08-05 20:49:43.000 217 7825.55 937.55 54095.68 88888.00 2019-08-05 20:49:44.000 217 7824.60 937.31 54095.37 88888.00 2019-08-05 20:49:45.000 217 7823.70 937.22 54095.14 88888.00 2019-08-05 20:49:46.000 217 7822.82 937.26 54094.91 88888.00 2019-08-05 20:49:47.000 217 7821.94 937.50 54094.65 88888.00 2019-08-05 20:49:48.000 217 7820.92 937.63 54094.34 88888.00 2019-08-05 20:49:49.000 217 7820.02 937.52 54094.27 88888.00 2019-08-05 20:49:50.000 217 7819.18 937.30 54094.28 88888.00 2019-08-05 20:49:51.000 217 7818.17 936.96 54094.13 88888.00 2019-08-05 20:49:52.000 217 7817.18 936.51 54094.01 88888.00 2019-08-05 20:49:53.000 217 7816.13 936.05 54093.84 88888.00 2019-08-05 20:49:54.000 217 7815.22 935.74 54093.75 88888.00 2019-08-05 20:49:55.000 217 7814.52 935.63 54093.83 88888.00 2019-08-05 20:49:56.000 217 7813.74 935.56 54093.83 88888.00 2019-08-05 20:49:57.000 217 7813.14 935.48 54094.01 88888.00 2019-08-05 20:49:58.000 217 7812.72 935.49 54094.33 88888.00 2019-08-05 20:49:59.000 217 7812.21 935.70 54094.45 88888.00 2019-08-05 20:50:00.000 217 7811.66 936.14 54094.46 88888.00 2019-08-05 20:50:01.000 217 7810.99 936.55 54094.43 88888.00 2019-08-05 20:50:02.000 217 7810.22 936.76 54094.37 88888.00 2019-08-05 20:50:03.000 217 7809.50 937.06 54094.34 88888.00 2019-08-05 20:50:04.000 217 7808.76 937.46 54094.27 88888.00 2019-08-05 20:50:05.000 217 7807.97 937.71 54094.19 88888.00 2019-08-05 20:50:06.000 217 7807.22 937.89 54094.17 88888.00 2019-08-05 20:50:07.000 217 7806.62 938.23 54094.23 88888.00 2019-08-05 20:50:08.000 217 7806.09 938.86 54094.26 88888.00 2019-08-05 20:50:09.000 217 7805.41 939.69 54094.09 88888.00 2019-08-05 20:50:10.000 217 7804.74 940.48 54093.97 88888.00 2019-08-05 20:50:11.000 217 7804.10 941.12 54093.95 88888.00 2019-08-05 20:50:12.000 217 7803.31 941.71 54093.82 88888.00 2019-08-05 20:50:13.000 217 7802.59 942.10 54093.81 88888.00 2019-08-05 20:50:14.000 217 7802.01 942.31 54093.98 88888.00 2019-08-05 20:50:15.000 217 7801.47 942.54 54094.14 88888.00 2019-08-05 20:50:16.000 217 7800.98 942.75 54094.31 88888.00 2019-08-05 20:50:17.000 217 7800.49 942.93 54094.48 88888.00 2019-08-05 20:50:18.000 217 7800.15 943.18 54094.72 88888.00 2019-08-05 20:50:19.000 217 7799.98 943.41 54095.10 88888.00 2019-08-05 20:50:20.000 217 7799.91 943.55 54095.55 88888.00 2019-08-05 20:50:21.000 217 7799.97 943.66 54096.11 88888.00 2019-08-05 20:50:22.000 217 7800.00 943.78 54096.59 88888.00 2019-08-05 20:50:23.000 217 7799.93 943.80 54096.96 88888.00 2019-08-05 20:50:24.000 217 7799.97 943.72 54097.45 88888.00 2019-08-05 20:50:25.000 217 7800.04 943.75 54097.91 88888.00 2019-08-05 20:50:26.000 217 7800.09 943.79 54098.36 88888.00 2019-08-05 20:50:27.000 217 7800.35 943.75 54099.02 88888.00 2019-08-05 20:50:28.000 217 7800.72 943.74 54099.74 88888.00 2019-08-05 20:50:29.000 217 7800.97 943.66 54100.32 88888.00 2019-08-05 20:50:30.000 217 7801.16 943.53 54100.83 88888.00 2019-08-05 20:50:31.000 217 7801.38 943.48 54101.34 88888.00 2019-08-05 20:50:32.000 217 7801.61 943.38 54101.91 88888.00 2019-08-05 20:50:33.000 217 7801.93 943.17 54102.56 88888.00 2019-08-05 20:50:34.000 217 7802.40 942.95 54103.31 88888.00 2019-08-05 20:50:35.000 217 7802.85 942.79 54103.99 88888.00 2019-08-05 20:50:36.000 217 7803.28 942.66 54104.60 88888.00 2019-08-05 20:50:37.000 217 7803.79 942.48 54105.31 88888.00 2019-08-05 20:50:38.000 217 7804.32 942.32 54106.04 88888.00 2019-08-05 20:50:39.000 217 7804.89 942.24 54106.74 88888.00 2019-08-05 20:50:40.000 217 7805.55 942.28 54107.48 88888.00 2019-08-05 20:50:41.000 217 7806.22 942.54 54108.15 88888.00 2019-08-05 20:50:42.000 217 7806.80 942.97 54108.68 88888.00 2019-08-05 20:50:43.000 217 7807.27 943.48 54109.08 88888.00 2019-08-05 20:50:44.000 217 7807.64 944.10 54109.42 88888.00 2019-08-05 20:50:45.000 217 7807.89 944.80 54109.67 88888.00 2019-08-05 20:50:46.000 217 7807.97 945.55 54109.75 88888.00 2019-08-05 20:50:47.000 217 7807.89 946.29 54109.73 88888.00 2019-08-05 20:50:48.000 217 7807.73 946.95 54109.75 88888.00 2019-08-05 20:50:49.000 217 7807.53 947.60 54109.75 88888.00 2019-08-05 20:50:50.000 217 7807.30 948.23 54109.74 88888.00 2019-08-05 20:50:51.000 217 7807.04 948.84 54109.79 88888.00 2019-08-05 20:50:52.000 217 7806.75 949.38 54109.88 88888.00 2019-08-05 20:50:53.000 217 7806.49 949.76 54110.04 88888.00 2019-08-05 20:50:54.000 217 7806.34 950.01 54110.33 88888.00 2019-08-05 20:50:55.000 217 7806.28 950.18 54110.73 88888.00 2019-08-05 20:50:56.000 217 7806.40 950.27 54111.31 88888.00 2019-08-05 20:50:57.000 217 7806.77 950.33 54112.10 88888.00 2019-08-05 20:50:58.000 217 7807.33 950.38 54113.00 88888.00 2019-08-05 20:50:59.000 217 7808.04 950.52 54113.97 88888.00 2019-08-05 20:51:00.000 217 7808.85 950.76 54114.95 88888.00 2019-08-05 20:51:01.000 217 7809.70 951.10 54115.91 88888.00 2019-08-05 20:51:02.000 217 7810.63 951.50 54116.88 88888.00 2019-08-05 20:51:03.000 217 7811.59 952.00 54117.82 88888.00 2019-08-05 20:51:04.000 217 7812.57 952.61 54118.73 88888.00 2019-08-05 20:51:05.000 217 7813.57 953.26 54119.66 88888.00 2019-08-05 20:51:06.000 217 7814.52 953.91 54120.54 88888.00 2019-08-05 20:51:07.000 217 7815.47 954.51 54121.41 88888.00 2019-08-05 20:51:08.000 217 7816.47 955.03 54122.36 88888.00 2019-08-05 20:51:09.000 217 7817.51 955.51 54123.33 88888.00 2019-08-05 20:51:10.000 217 7818.59 955.95 54124.34 88888.00 2019-08-05 20:51:11.000 217 7819.68 956.31 54125.35 88888.00 2019-08-05 20:51:12.000 217 7820.73 956.62 54126.32 88888.00 2019-08-05 20:51:13.000 217 7821.67 956.83 54127.22 88888.00 2019-08-05 20:51:14.000 217 7822.54 956.86 54128.09 88888.00 2019-08-05 20:51:15.000 217 7823.45 956.81 54129.01 88888.00 2019-08-05 20:51:16.000 217 7824.39 956.80 54129.94 88888.00 2019-08-05 20:51:17.000 217 7825.32 956.84 54130.82 88888.00 2019-08-05 20:51:18.000 217 7826.19 956.92 54131.63 88888.00 2019-08-05 20:51:19.000 217 7826.95 956.96 54132.35 88888.00 2019-08-05 20:51:20.000 217 7827.61 956.79 54133.06 88888.00 2019-08-05 20:51:21.000 217 7828.21 956.42 54133.79 88888.00 2019-08-05 20:51:22.000 217 7828.83 955.95 54134.55 88888.00 2019-08-05 20:51:23.000 217 7829.50 955.44 54135.37 88888.00 2019-08-05 20:51:24.000 217 7830.12 954.87 54136.14 88888.00 2019-08-05 20:51:25.000 217 7830.66 954.14 54136.88 88888.00 2019-08-05 20:51:26.000 217 7831.34 953.37 54137.73 88888.00 2019-08-05 20:51:27.000 217 7831.99 952.75 54138.52 88888.00 2019-08-05 20:51:28.000 217 7832.39 952.12 54139.07 88888.00 2019-08-05 20:51:29.000 217 7832.65 951.33 54139.54 88888.00 2019-08-05 20:51:30.000 217 7832.91 950.52 54140.04 88888.00 2019-08-05 20:51:31.000 217 7833.20 949.78 54140.57 88888.00 2019-08-05 20:51:32.000 217 7833.41 949.07 54141.03 88888.00 2019-08-05 20:51:33.000 217 7833.42 948.30 54141.32 88888.00 2019-08-05 20:51:34.000 217 7833.32 947.42 54141.56 88888.00 2019-08-05 20:51:35.000 217 7833.17 946.54 54141.78 88888.00 2019-08-05 20:51:36.000 217 7832.93 945.73 54141.90 88888.00 2019-08-05 20:51:37.000 217 7832.61 944.97 54141.98 88888.00 2019-08-05 20:51:38.000 217 7832.33 944.30 54142.11 88888.00 2019-08-05 20:51:39.000 217 7832.17 943.79 54142.32 88888.00 2019-08-05 20:51:40.000 217 7832.03 943.55 54142.48 88888.00 2019-08-05 20:51:41.000 217 7831.77 943.58 54142.47 88888.00 2019-08-05 20:51:42.000 217 7831.34 943.70 54142.30 88888.00 2019-08-05 20:51:43.000 217 7830.80 943.90 54142.04 88888.00 2019-08-05 20:51:44.000 217 7830.23 944.20 54141.79 88888.00 2019-08-05 20:51:45.000 217 7829.70 944.59 54141.59 88888.00 2019-08-05 20:51:46.000 217 7829.16 945.09 54141.40 88888.00 2019-08-05 20:51:47.000 217 7828.60 945.68 54141.21 88888.00 2019-08-05 20:51:48.000 217 7828.02 946.37 54141.03 88888.00 2019-08-05 20:51:49.000 217 7827.38 947.10 54140.80 88888.00 2019-08-05 20:51:50.000 217 7826.77 947.77 54140.65 88888.00 2019-08-05 20:51:51.000 217 7826.28 948.45 54140.64 88888.00 2019-08-05 20:51:52.000 217 7825.81 949.17 54140.64 88888.00 2019-08-05 20:51:53.000 217 7825.32 949.85 54140.67 88888.00 2019-08-05 20:51:54.000 217 7824.89 950.45 54140.81 88888.00 2019-08-05 20:51:55.000 217 7824.49 950.84 54141.04 88888.00 2019-08-05 20:51:56.000 217 7824.22 951.14 54141.40 88888.00 2019-08-05 20:51:57.000 217 7824.05 951.60 54141.79 88888.00 2019-08-05 20:51:58.000 217 7823.74 952.05 54142.04 88888.00 2019-08-05 20:51:59.000 217 7823.54 952.29 54142.43 88888.00 2019-08-05 20:52:00.000 217 7823.55 952.40 54143.05 88888.00 2019-08-05 20:52:01.000 217 7823.52 952.42 54143.65 88888.00 2019-08-05 20:52:02.000 217 7823.46 952.30 54144.20 88888.00 2019-08-05 20:52:03.000 217 7823.27 952.05 54144.65 88888.00 2019-08-05 20:52:04.000 217 7822.79 951.76 54144.81 88888.00 2019-08-05 20:52:05.000 217 7822.06 951.35 54144.80 88888.00 2019-08-05 20:52:06.000 217 7821.06 950.67 54144.66 88888.00 2019-08-05 20:52:07.000 217 7819.89 950.04 54144.37 88888.00 2019-08-05 20:52:08.000 217 7818.45 949.70 54143.81 88888.00 2019-08-05 20:52:09.000 217 7816.63 949.49 54143.00 88888.00 2019-08-05 20:52:10.000 217 7814.54 949.15 54142.14 88888.00 2019-08-05 20:52:11.000 217 7812.11 948.77 54141.06 88888.00 2019-08-05 20:52:12.000 217 7809.40 948.21 54139.88 88888.00 2019-08-05 20:52:13.000 217 7806.81 947.26 54139.06 88888.00 2019-08-05 20:52:14.000 217 7804.49 946.30 54138.54 88888.00 2019-08-05 20:52:15.000 217 7802.56 945.35 54138.40 88888.00 2019-08-05 20:52:16.000 217 7801.06 944.44 54138.64 88888.00 2019-08-05 20:52:17.000 217 7799.78 943.91 54138.88 88888.00 2019-08-05 20:52:18.000 217 7798.68 943.41 54139.23 88888.00 2019-08-05 20:52:19.000 217 7797.73 942.78 54139.75 88888.00 2019-08-05 20:52:20.000 217 7796.78 942.28 54140.18 88888.00 2019-08-05 20:52:21.000 217 7795.73 941.82 54140.47 88888.00 2019-08-05 20:52:22.000 217 7794.54 941.17 54140.70 88888.00 2019-08-05 20:52:23.000 217 7793.41 940.43 54140.99 88888.00 2019-08-05 20:52:24.000 217 7792.21 939.88 54141.16 88888.00 2019-08-05 20:52:25.000 217 7790.56 939.29 54140.96 88888.00 2019-08-05 20:52:26.000 217 7788.65 938.51 54140.64 88888.00 2019-08-05 20:52:27.000 217 7786.88 937.84 54140.50 88888.00 2019-08-05 20:52:28.000 217 7785.20 937.22 54140.56 88888.00 2019-08-05 20:52:29.000 217 7783.59 936.88 54140.63 88888.00 2019-08-05 20:52:30.000 217 7782.07 937.22 54140.62 88888.00 2019-08-05 20:52:31.000 217 7780.31 937.97 54140.39 88888.00 2019-08-05 20:52:32.000 217 7778.18 938.46 54139.98 88888.00 2019-08-05 20:52:33.000 217 7776.08 938.58 54139.78 88888.00 2019-08-05 20:52:34.000 217 7774.15 938.56 54139.80 88888.00 2019-08-05 20:52:35.000 217 7772.37 938.29 54139.97 88888.00 2019-08-05 20:52:36.000 217 7770.86 937.81 54140.38 88888.00 2019-08-05 20:52:37.000 217 7769.54 937.12 54140.96 88888.00 2019-08-05 20:52:38.000 217 7768.29 936.10 54141.62 88888.00 2019-08-05 20:52:39.000 217 7767.07 935.02 54142.16 88888.00 2019-08-05 20:52:40.000 217 7765.71 934.09 54142.39 88888.00 2019-08-05 20:52:41.000 217 7764.39 933.05 54142.67 88888.00 2019-08-05 20:52:42.000 217 7763.41 931.90 54143.25 88888.00 2019-08-05 20:52:43.000 217 7762.75 930.84 54143.98 88888.00 2019-08-05 20:52:44.000 217 7762.42 929.87 54144.95 88888.00 2019-08-05 20:52:45.000 217 7762.28 929.09 54145.96 88888.00 2019-08-05 20:52:46.000 217 7762.22 928.45 54146.84 88888.00 2019-08-05 20:52:47.000 217 7762.19 927.94 54147.64 88888.00 2019-08-05 20:52:48.000 217 7761.95 927.76 54148.09 88888.00 2019-08-05 20:52:49.000 217 7761.29 927.67 54148.13 88888.00 2019-08-05 20:52:50.000 217 7760.35 927.55 54148.00 88888.00 2019-08-05 20:52:51.000 217 7759.20 927.64 54147.68 88888.00 2019-08-05 20:52:52.000 217 7758.01 927.70 54147.44 88888.00 2019-08-05 20:52:53.000 217 7757.09 927.53 54147.62 88888.00 2019-08-05 20:52:54.000 217 7756.35 927.52 54147.91 88888.00 2019-08-05 20:52:55.000 217 7755.47 927.73 54147.96 88888.00 2019-08-05 20:52:56.000 217 7754.52 927.90 54148.00 88888.00 2019-08-05 20:52:57.000 217 7753.61 928.16 54148.10 88888.00 2019-08-05 20:52:58.000 217 7752.45 928.50 54147.99 88888.00 2019-08-05 20:52:59.000 217 7750.95 929.01 54147.52 88888.00 2019-08-05 20:53:00.000 217 7749.48 929.70 54147.11 88888.00 2019-08-05 20:53:01.000 217 7748.15 930.37 54146.93 88888.00 2019-08-05 20:53:02.000 217 7746.67 931.12 54146.60 88888.00 2019-08-05 20:53:03.000 217 7745.27 931.71 54146.43 88888.00 2019-08-05 20:53:04.000 217 7744.20 932.12 54146.69 88888.00 2019-08-05 20:53:05.000 217 7743.24 932.83 54146.90 88888.00 2019-08-05 20:53:06.000 217 7742.43 933.54 54147.26 88888.00 2019-08-05 20:53:07.000 217 7741.90 934.14 54147.93 88888.00 2019-08-05 20:53:08.000 217 7741.55 934.92 54148.68 88888.00 2019-08-05 20:53:09.000 217 7741.46 935.54 54149.69 88888.00 2019-08-05 20:53:10.000 217 7741.69 935.90 54151.02 88888.00 2019-08-05 20:53:11.000 217 7742.10 936.21 54152.41 88888.00 2019-08-05 20:53:12.000 217 7742.57 936.18 54153.82 88888.00 2019-08-05 20:53:13.000 217 7743.21 935.82 54155.32 88888.00 2019-08-05 20:53:14.000 217 7743.86 935.51 54156.62 88888.00 2019-08-05 20:53:15.000 217 7744.11 935.17 54157.44 88888.00 2019-08-05 20:53:16.000 217 7744.21 934.73 54158.11 88888.00 2019-08-05 20:53:17.000 217 7744.44 934.43 54158.88 88888.00 2019-08-05 20:53:18.000 217 7744.51 934.18 54159.50 88888.00 2019-08-05 20:53:19.000 217 7744.38 934.03 54159.88 88888.00 2019-08-05 20:53:20.000 217 7744.31 934.45 54160.15 88888.00 2019-08-05 20:53:21.000 217 7744.15 935.12 54160.36 88888.00 2019-08-05 20:53:22.000 217 7743.69 935.67 54160.36 88888.00 2019-08-05 20:53:23.000 217 7743.06 936.34 54160.20 88888.00 2019-08-05 20:53:24.000 217 7742.26 936.92 54159.98 88888.00 2019-08-05 20:53:25.000 217 7741.35 937.38 54159.69 88888.00 2019-08-05 20:53:26.000 217 7740.43 937.72 54159.48 88888.00 2019-08-05 20:53:27.000 217 7739.49 937.64 54159.49 88888.00 2019-08-05 20:53:28.000 217 7738.72 937.33 54159.71 88888.00 2019-08-05 20:53:29.000 217 7738.25 936.88 54160.20 88888.00 2019-08-05 20:53:30.000 217 7738.00 936.17 54160.90 88888.00 2019-08-05 20:53:31.000 217 7737.94 935.28 54161.70 88888.00 2019-08-05 20:53:32.000 217 7738.11 934.36 54162.65 88888.00 2019-08-05 20:53:33.000 217 7738.38 933.56 54163.60 88888.00 2019-08-05 20:53:34.000 217 7738.59 932.69 54164.42 88888.00 2019-08-05 20:53:35.000 217 7738.84 931.69 54165.27 88888.00 2019-08-05 20:53:36.000 217 7739.24 930.77 54166.20 88888.00 2019-08-05 20:53:37.000 217 7739.67 929.78 54167.13 88888.00 2019-08-05 20:53:38.000 217 7740.04 928.71 54167.96 88888.00 2019-08-05 20:53:39.000 217 7740.35 927.75 54168.67 88888.00 2019-08-05 20:53:40.000 217 7740.59 926.85 54169.30 88888.00 2019-08-05 20:53:41.000 217 7740.84 926.10 54169.88 88888.00 2019-08-05 20:53:42.000 217 7741.14 925.66 54170.46 88888.00 2019-08-05 20:53:43.000 217 7741.38 925.47 54170.95 88888.00 2019-08-05 20:53:44.000 217 7741.59 925.51 54171.39 88888.00 2019-08-05 20:53:45.000 217 7741.72 925.87 54171.74 88888.00 2019-08-05 20:53:46.000 217 7741.40 926.56 54171.67 88888.00 2019-08-05 20:53:47.000 217 7740.55 927.26 54171.20 88888.00 2019-08-05 20:53:48.000 217 7739.52 927.81 54170.74 88888.00 2019-08-05 20:53:49.000 217 7738.44 928.53 54170.32 88888.00 2019-08-05 20:53:50.000 217 7737.24 929.45 54169.83 88888.00 2019-08-05 20:53:51.000 217 7735.80 930.29 54169.23 88888.00 2019-08-05 20:53:52.000 217 7734.07 931.03 54168.49 88888.00 2019-08-05 20:53:53.000 217 7732.14 931.70 54167.66 88888.00 2019-08-05 20:53:54.000 217 7729.82 932.25 54166.61 88888.00 2019-08-05 20:53:55.000 217 7727.03 932.80 54165.20 88888.00 2019-08-05 20:53:56.000 217 7724.16 933.38 54163.84 88888.00 2019-08-05 20:53:57.000 217 7721.39 933.75 54162.78 88888.00 2019-08-05 20:53:58.000 217 7718.58 934.13 54161.76 88888.00 2019-08-05 20:53:59.000 217 7715.61 934.50 54160.61 88888.00 2019-08-05 20:54:00.000 217 7712.35 934.54 54159.36 88888.00 2019-08-05 20:54:01.000 217 7709.22 934.56 54158.29 88888.00 2019-08-05 20:54:02.000 217 7706.51 934.87 54157.62 88888.00 2019-08-05 20:54:03.000 217 7704.02 935.28 54157.12 88888.00 2019-08-05 20:54:04.000 217 7701.67 935.98 54156.62 88888.00 2019-08-05 20:54:05.000 217 7699.41 937.02 54156.10 88888.00 2019-08-05 20:54:06.000 217 7697.09 938.16 54155.48 88888.00 2019-08-05 20:54:07.000 217 7694.74 939.37 54154.82 88888.00 2019-08-05 20:54:08.000 217 7692.41 940.51 54154.29 88888.00 2019-08-05 20:54:09.000 217 7690.02 941.42 54153.84 88888.00 2019-08-05 20:54:10.000 217 7687.64 942.40 54153.44 88888.00 2019-08-05 20:54:11.000 217 7685.19 943.48 54153.04 88888.00 2019-08-05 20:54:12.000 217 7682.29 944.32 54152.32 88888.00 2019-08-05 20:54:13.000 217 7679.33 944.89 54151.65 88888.00 2019-08-05 20:54:14.000 217 7676.77 945.47 54151.42 88888.00 2019-08-05 20:54:15.000 217 7674.21 946.09 54151.17 88888.00 2019-08-05 20:54:16.000 217 7671.72 946.47 54151.07 88888.00 2019-08-05 20:54:17.000 217 7669.54 946.78 54151.30 88888.00 2019-08-05 20:54:18.000 217 7667.26 947.28 54151.29 88888.00 2019-08-05 20:54:19.000 217 7664.95 947.80 54151.19 88888.00 2019-08-05 20:54:20.000 217 7663.03 948.16 54151.56 88888.00 2019-08-05 20:54:21.000 217 7661.65 948.41 54152.45 88888.00 2019-08-05 20:54:22.000 217 7660.80 948.67 54153.73 88888.00 2019-08-05 20:54:23.000 217 7660.37 948.89 54155.27 88888.00 2019-08-05 20:54:24.000 217 7660.45 949.22 54157.08 88888.00 2019-08-05 20:54:25.000 217 7660.98 949.72 54159.10 88888.00 2019-08-05 20:54:26.000 217 7661.51 950.11 54161.00 88888.00 2019-08-05 20:54:27.000 217 7662.11 950.39 54162.83 88888.00 2019-08-05 20:54:28.000 217 7662.92 950.62 54164.70 88888.00 2019-08-05 20:54:29.000 217 7663.76 950.63 54166.49 88888.00 2019-08-05 20:54:30.000 217 7664.62 950.65 54168.12 88888.00 2019-08-05 20:54:31.000 217 7665.53 951.03 54169.60 88888.00 2019-08-05 20:54:32.000 217 7666.29 951.72 54170.79 88888.00 2019-08-05 20:54:33.000 217 7666.88 952.65 54171.73 88888.00 2019-08-05 20:54:34.000 217 7667.32 953.79 54172.53 88888.00 2019-08-05 20:54:35.000 217 7667.53 954.95 54173.21 88888.00 2019-08-05 20:54:36.000 217 7667.46 956.14 54173.70 88888.00 2019-08-05 20:54:37.000 217 7667.12 957.33 54174.02 88888.00 2019-08-05 20:54:38.000 217 7666.80 958.51 54174.49 88888.00 2019-08-05 20:54:39.000 217 7666.56 959.86 54175.14 88888.00 2019-08-05 20:54:40.000 217 7666.10 961.45 54175.56 88888.00 2019-08-05 20:54:41.000 217 7665.43 963.03 54175.86 88888.00 2019-08-05 20:54:42.000 217 7664.71 964.36 54176.28 88888.00 2019-08-05 20:54:43.000 217 7663.84 965.58 54176.62 88888.00 2019-08-05 20:54:44.000 217 7662.86 966.71 54176.94 88888.00 2019-08-05 20:54:45.000 217 7662.02 967.52 54177.53 88888.00 2019-08-05 20:54:46.000 217 7661.42 968.05 54178.43 88888.00 2019-08-05 20:54:47.000 217 7661.02 968.46 54179.45 88888.00 2019-08-05 20:54:48.000 217 7660.85 968.88 54180.55 88888.00 2019-08-05 20:54:49.000 217 7660.93 969.46 54181.77 88888.00 2019-08-05 20:54:50.000 217 7660.94 970.19 54182.78 88888.00 2019-08-05 20:54:51.000 217 7660.69 970.93 54183.45 88888.00 2019-08-05 20:54:52.000 217 7660.31 971.54 54184.03 88888.00 2019-08-05 20:54:53.000 217 7659.85 972.08 54184.60 88888.00 2019-08-05 20:54:54.000 217 7659.45 972.59 54185.22 88888.00 2019-08-05 20:54:55.000 217 7659.17 973.03 54186.00 88888.00 2019-08-05 20:54:56.000 217 7658.83 973.50 54186.70 88888.00 2019-08-05 20:54:57.000 217 7658.31 974.05 54187.18 88888.00 2019-08-05 20:54:58.000 217 7657.56 974.64 54187.48 88888.00 2019-08-05 20:54:59.000 217 7656.56 975.17 54187.63 88888.00 2019-08-05 20:55:00.000 217 7655.35 975.41 54187.76 88888.00 2019-08-05 20:55:01.000 217 7654.15 975.32 54188.07 88888.00 2019-08-05 20:55:02.000 217 7653.02 975.09 54188.58 88888.00 2019-08-05 20:55:03.000 217 7651.59 974.90 54188.84 88888.00 2019-08-05 20:55:04.000 217 7649.71 974.76 54188.71 88888.00 2019-08-05 20:55:05.000 217 7647.77 974.71 54188.67 88888.00 2019-08-05 20:55:06.000 217 7645.73 974.84 54188.66 88888.00 2019-08-05 20:55:07.000 217 7643.47 974.68 54188.62 88888.00 2019-08-05 20:55:08.000 217 7641.48 974.13 54188.98 88888.00 2019-08-05 20:55:09.000 217 7639.93 973.65 54189.75 88888.00 2019-08-05 20:55:10.000 217 7638.42 973.28 54190.48 88888.00 2019-08-05 20:55:11.000 217 7636.96 972.99 54191.12 88888.00 2019-08-05 20:55:12.000 217 7635.89 972.85 54192.04 88888.00 2019-08-05 20:55:13.000 217 7635.21 972.77 54193.28 88888.00 2019-08-05 20:55:14.000 217 7635.00 972.71 54194.88 88888.00 2019-08-05 20:55:15.000 217 7635.34 972.76 54196.85 88888.00 2019-08-05 20:55:16.000 217 7635.87 973.16 54198.78 88888.00 2019-08-05 20:55:17.000 217 7636.35 973.94 54200.50 88888.00 2019-08-05 20:55:18.000 217 7636.79 974.86 54202.14 88888.00 2019-08-05 20:55:19.000 217 7637.19 975.86 54203.71 88888.00 2019-08-05 20:55:20.000 217 7637.50 976.88 54205.23 88888.00 2019-08-05 20:55:21.000 217 7637.72 977.91 54206.70 88888.00 2019-08-05 20:55:22.000 217 7637.74 979.13 54207.97 88888.00 2019-08-05 20:55:23.000 217 7637.32 980.47 54208.84 88888.00 2019-08-05 20:55:24.000 217 7636.74 981.67 54209.67 88888.00 2019-08-05 20:55:25.000 217 7636.45 982.51 54210.96 88888.00 2019-08-05 20:55:26.000 217 7636.32 983.17 54212.52 88888.00 2019-08-05 20:55:27.000 217 7636.20 983.72 54214.08 88888.00 2019-08-05 20:55:28.000 217 7636.01 983.95 54215.55 88888.00 2019-08-05 20:55:29.000 217 7635.71 983.98 54216.88 88888.00 2019-08-05 20:55:30.000 217 7635.51 983.89 54218.29 88888.00 2019-08-05 20:55:31.000 217 7635.34 983.63 54219.74 88888.00 2019-08-05 20:55:32.000 217 7634.99 983.47 54220.92 88888.00 2019-08-05 20:55:33.000 217 7634.58 983.45 54221.96 88888.00 2019-08-05 20:55:34.000 217 7634.09 983.44 54222.96 88888.00 2019-08-05 20:55:35.000 217 7633.51 983.38 54223.90 88888.00 2019-08-05 20:55:36.000 217 7632.90 983.32 54224.84 88888.00 2019-08-05 20:55:37.000 217 7631.96 983.44 54225.39 88888.00 2019-08-05 20:55:38.000 217 7630.69 983.84 54225.58 88888.00 2019-08-05 20:55:39.000 217 7629.11 984.55 54225.55 88888.00 2019-08-05 20:55:40.000 217 7626.84 985.53 54224.97 88888.00 2019-08-05 20:55:41.000 217 7624.15 986.47 54224.21 88888.00 2019-08-05 20:55:42.000 217 7621.62 987.01 54223.96 88888.00 2019-08-05 20:55:43.000 217 7619.57 986.99 54224.38 88888.00 2019-08-05 20:55:44.000 217 7618.11 986.69 54225.38 88888.00 2019-08-05 20:55:45.000 217 7616.71 986.30 54226.32 88888.00 2019-08-05 20:55:46.000 217 7615.04 985.83 54226.89 88888.00 2019-08-05 20:55:47.000 217 7613.42 985.33 54227.48 88888.00 2019-08-05 20:55:48.000 217 7611.81 984.76 54228.16 88888.00 2019-08-05 20:55:49.000 217 7610.13 984.06 54228.79 88888.00 2019-08-05 20:55:50.000 217 7608.46 983.34 54229.45 88888.00 2019-08-05 20:55:51.000 217 7606.76 982.67 54230.11 88888.00 2019-08-05 20:55:52.000 217 7604.99 982.10 54230.68 88888.00 2019-08-05 20:55:53.000 217 7603.11 981.52 54231.16 88888.00 2019-08-05 20:55:54.000 217 7601.16 980.79 54231.64 88888.00 2019-08-05 20:55:55.000 217 7599.46 979.96 54232.39 88888.00 2019-08-05 20:55:56.000 217 7597.94 979.11 54233.26 88888.00 2019-08-05 20:55:57.000 217 7596.28 978.33 54233.89 88888.00 2019-08-05 20:55:58.000 217 7594.64 977.61 54234.48 88888.00 2019-08-05 20:55:59.000 217 7593.00 976.91 54235.02 88888.00 2019-08-05 20:56:00.000 217 7591.37 976.19 54235.47 88888.00 2019-08-05 20:56:01.000 217 7590.18 975.18 54236.36 88888.00 2019-08-05 20:56:02.000 217 7589.62 974.04 54237.79 88888.00 2019-08-05 20:56:03.000 217 7589.82 973.19 54239.67 88888.00 2019-08-05 20:56:04.000 217 7590.78 972.51 54241.98 88888.00 2019-08-05 20:56:05.000 217 7592.01 971.85 54244.28 88888.00 2019-08-05 20:56:06.000 217 7593.40 971.35 54246.43 88888.00 2019-08-05 20:56:07.000 217 7594.82 971.14 54248.33 88888.00 2019-08-05 20:56:08.000 217 7596.03 971.36 54249.83 88888.00 2019-08-05 20:56:09.000 217 7597.10 971.90 54251.12 88888.00 2019-08-05 20:56:10.000 217 7598.06 972.57 54252.33 88888.00 2019-08-05 20:56:11.000 217 7599.09 973.44 54253.58 88888.00 2019-08-05 20:56:12.000 217 7600.33 974.49 54255.04 88888.00 2019-08-05 20:56:13.000 217 7601.69 975.70 54256.63 88888.00 2019-08-05 20:56:14.000 217 7603.06 977.30 54258.16 88888.00 2019-08-05 20:56:15.000 217 7604.04 979.32 54259.29 88888.00 2019-08-05 20:56:16.000 217 7604.58 981.44 54260.08 88888.00 2019-08-05 20:56:17.000 217 7604.89 983.37 54260.85 88888.00 2019-08-05 20:56:18.000 217 7604.90 985.02 54261.48 88888.00 2019-08-05 20:56:19.000 217 7604.87 986.46 54262.13 88888.00 2019-08-05 20:56:20.000 217 7605.23 987.74 54263.25 88888.00 2019-08-05 20:56:21.000 217 7605.90 988.98 54264.68 88888.00 2019-08-05 20:56:22.000 217 7606.86 990.39 54266.26 88888.00 2019-08-05 20:56:23.000 217 7608.52 992.26 54268.40 88888.00 2019-08-05 20:56:24.000 217 7610.59 994.47 54270.82 88888.00 2019-08-05 20:56:25.000 217 7611.73 996.74 54272.19 88888.00 2019-08-05 20:56:26.000 217 7611.57 998.95 54272.29 88888.00 2019-08-05 20:56:27.000 217 7610.56 1000.96 54271.85 88888.00 2019-08-05 20:56:28.000 217 7608.64 1002.69 54270.80 88888.00 2019-08-05 20:56:29.000 217 7605.93 1004.15 54269.30 88888.00 2019-08-05 20:56:30.000 217 7603.04 1005.16 54268.08 88888.00 2019-08-05 20:56:31.000 217 7600.22 1005.98 54267.21 88888.00 2019-08-05 20:56:32.000 217 7597.09 1007.08 54266.14 88888.00 2019-08-05 20:56:33.000 217 7593.23 1008.30 54264.51 88888.00 2019-08-05 20:56:34.000 217 7589.05 1009.41 54262.81 88888.00 2019-08-05 20:56:35.000 217 7585.12 1010.38 54261.64 88888.00 2019-08-05 20:56:36.000 217 7581.33 1010.94 54260.86 88888.00 2019-08-05 20:56:37.000 217 7577.50 1011.14 54260.08 88888.00 2019-08-05 20:56:38.000 217 7573.65 1011.44 54259.23 88888.00 2019-08-05 20:56:39.000 217 7569.89 1011.97 54258.43 88888.00 2019-08-05 20:56:40.000 217 7566.22 1012.36 54257.78 88888.00 2019-08-05 20:56:41.000 217 7562.54 1012.47 54257.23 88888.00 2019-08-05 20:56:42.000 217 7558.92 1012.34 54256.79 88888.00 2019-08-05 20:56:43.000 217 7555.28 1012.02 54256.35 88888.00 2019-08-05 20:56:44.000 217 7551.40 1011.50 54255.78 88888.00 2019-08-05 20:56:45.000 217 7547.47 1010.66 54255.27 88888.00 2019-08-05 20:56:46.000 217 7543.72 1009.47 54254.99 88888.00 2019-08-05 20:56:47.000 217 7540.06 1008.06 54254.84 88888.00 2019-08-05 20:56:48.000 217 7536.45 1006.55 54254.72 88888.00 2019-08-05 20:56:49.000 217 7532.79 1005.14 54254.48 88888.00 2019-08-05 20:56:50.000 217 7529.10 1003.87 54254.20 88888.00 2019-08-05 20:56:51.000 217 7525.41 1002.67 54253.92 88888.00 2019-08-05 20:56:52.000 217 7521.58 1001.52 54253.50 88888.00 2019-08-05 20:56:53.000 217 7517.67 1000.44 54253.02 88888.00 2019-08-05 20:56:54.000 217 7513.84 999.49 54252.63 88888.00 2019-08-05 20:56:55.000 217 7510.05 998.59 54252.26 88888.00 2019-08-05 20:56:56.000 217 7506.16 997.59 54251.80 88888.00 2019-08-05 20:56:57.000 217 7502.11 996.55 54251.15 88888.00 2019-08-05 20:56:58.000 217 7497.93 995.54 54250.34 88888.00 2019-08-05 20:56:59.000 217 7493.82 994.64 54249.58 88888.00 2019-08-05 20:57:00.000 217 7489.75 994.06 54248.82 88888.00 2019-08-05 20:57:01.000 217 7485.58 993.75 54247.93 88888.00 2019-08-05 20:57:02.000 217 7481.59 993.53 54247.22 88888.00 2019-08-05 20:57:03.000 217 7478.08 993.27 54246.98 88888.00 2019-08-05 20:57:04.000 217 7474.92 993.07 54246.98 88888.00 2019-08-05 20:57:05.000 217 7471.77 992.96 54246.84 88888.00 2019-08-05 20:57:06.000 217 7468.50 992.89 54246.51 88888.00 2019-08-05 20:57:07.000 217 7465.19 993.02 54246.11 88888.00 2019-08-05 20:57:08.000 217 7461.88 993.19 54245.72 88888.00 2019-08-05 20:57:09.000 217 7458.69 993.10 54245.53 88888.00 2019-08-05 20:57:10.000 217 7455.60 992.91 54245.39 88888.00 2019-08-05 20:57:11.000 217 7452.45 992.65 54245.13 88888.00 2019-08-05 20:57:12.000 217 7449.50 992.33 54245.02 88888.00 2019-08-05 20:57:13.000 217 7446.99 992.15 54245.25 88888.00 2019-08-05 20:57:14.000 217 7444.80 991.92 54245.70 88888.00 2019-08-05 20:57:15.000 217 7442.75 991.58 54246.18 88888.00 2019-08-05 20:57:16.000 217 7440.69 991.31 54246.51 88888.00 2019-08-05 20:57:17.000 217 7438.79 991.21 54246.87 88888.00 2019-08-05 20:57:18.000 217 7437.36 991.18 54247.53 88888.00 2019-08-05 20:57:19.000 217 7436.35 991.00 54248.51 88888.00 2019-08-05 20:57:20.000 217 7435.57 990.61 54249.61 88888.00 2019-08-05 20:57:21.000 217 7434.96 990.22 54250.70 88888.00 2019-08-05 20:57:22.000 217 7434.51 989.90 54251.80 88888.00 2019-08-05 20:57:23.000 217 7434.05 989.67 54252.83 88888.00 2019-08-05 20:57:24.000 217 7433.32 989.78 54253.44 88888.00 2019-08-05 20:57:25.000 217 7432.33 990.35 54253.68 88888.00 2019-08-05 20:57:26.000 217 7431.31 991.10 54253.99 88888.00 2019-08-05 20:57:27.000 217 7430.22 991.78 54254.39 88888.00 2019-08-05 20:57:28.000 217 7428.95 992.30 54254.68 88888.00 2019-08-05 20:57:29.000 217 7427.82 992.74 54255.15 88888.00 2019-08-05 20:57:30.000 217 7427.02 993.21 54255.96 88888.00 2019-08-05 20:57:31.000 217 7426.55 993.66 54257.03 88888.00 2019-08-05 20:57:32.000 217 7426.64 994.01 54258.56 88888.00 2019-08-05 20:57:33.000 217 7427.51 994.29 54260.69 88888.00 2019-08-05 20:57:34.000 217 7429.02 994.59 54263.24 88888.00 2019-08-05 20:57:35.000 217 7430.94 995.04 54265.89 88888.00 2019-08-05 20:57:36.000 217 7433.07 995.51 54268.48 88888.00 2019-08-05 20:57:37.000 217 7435.15 995.64 54270.94 88888.00 2019-08-05 20:57:38.000 217 7436.97 995.34 54273.11 88888.00 2019-08-05 20:57:39.000 217 7438.65 994.66 54275.08 88888.00 2019-08-05 20:57:40.000 217 7440.43 993.66 54277.12 88888.00 2019-08-05 20:57:41.000 217 7442.48 992.57 54279.37 88888.00 2019-08-05 20:57:42.000 217 7444.87 991.60 54281.80 88888.00 2019-08-05 20:57:43.000 217 7447.40 990.74 54284.20 88888.00 2019-08-05 20:57:44.000 217 7449.79 989.85 54286.36 88888.00 2019-08-05 20:57:45.000 217 7452.07 988.93 54288.32 88888.00 2019-08-05 20:57:46.000 217 7454.30 988.09 54290.17 88888.00 2019-08-05 20:57:47.000 217 7456.38 987.37 54291.80 88888.00 2019-08-05 20:57:48.000 217 7458.17 986.76 54293.04 88888.00 2019-08-05 20:57:49.000 217 7459.56 986.33 54293.82 88888.00 2019-08-05 20:57:50.000 217 7460.48 986.15 54294.12 88888.00 2019-08-05 20:57:51.000 217 7460.85 986.18 54293.94 88888.00 2019-08-05 20:57:52.000 217 7460.81 986.32 54293.50 88888.00 2019-08-05 20:57:53.000 217 7460.66 986.61 54293.10 88888.00 2019-08-05 20:57:54.000 217 7460.57 987.22 54292.82 88888.00 2019-08-05 20:57:55.000 217 7460.69 988.30 54292.73 88888.00 2019-08-05 20:57:56.000 217 7461.07 989.74 54292.87 88888.00 2019-08-05 20:57:57.000 217 7461.49 991.46 54293.01 88888.00 2019-08-05 20:57:58.000 217 7461.76 993.26 54293.04 88888.00 2019-08-05 20:57:59.000 217 7461.83 995.00 54292.88 88888.00 2019-08-05 20:58:00.000 217 7461.54 996.67 54292.43 88888.00 2019-08-05 20:58:01.000 217 7461.03 998.26 54291.99 88888.00 2019-08-05 20:58:02.000 217 7460.72 999.72 54291.94 88888.00 2019-08-05 20:58:03.000 217 7460.85 1001.06 54292.38 88888.00 2019-08-05 20:58:04.000 217 7461.30 1002.27 54293.12 88888.00 2019-08-05 20:58:05.000 217 7461.86 1003.40 54293.89 88888.00 2019-08-05 20:58:06.000 217 7462.51 1004.41 54294.73 88888.00 2019-08-05 20:58:07.000 217 7463.39 1005.15 54295.85 88888.00 2019-08-05 20:58:08.000 217 7464.65 1005.60 54297.33 88888.00 2019-08-05 20:58:09.000 217 7466.28 1005.85 54299.06 88888.00 2019-08-05 20:58:10.000 217 7467.90 1005.88 54300.69 88888.00 2019-08-05 20:58:11.000 217 7469.27 1005.46 54302.09 88888.00 2019-08-05 20:58:12.000 217 7470.55 1004.58 54303.44 88888.00 2019-08-05 20:58:13.000 217 7471.80 1003.58 54304.70 88888.00 2019-08-05 20:58:14.000 217 7472.90 1002.65 54305.74 88888.00 2019-08-05 20:58:15.000 217 7473.83 1001.71 54306.63 88888.00 2019-08-05 20:58:16.000 217 7474.70 1000.82 54307.48 88888.00 2019-08-05 20:58:17.000 217 7475.46 1000.07 54308.25 88888.00 2019-08-05 20:58:18.000 217 7475.78 999.33 54308.65 88888.00 2019-08-05 20:58:19.000 217 7475.47 998.46 54308.55 88888.00 2019-08-05 20:58:20.000 217 7474.56 997.38 54308.05 88888.00 2019-08-05 20:58:21.000 217 7473.30 996.13 54307.39 88888.00 2019-08-05 20:58:22.000 217 7472.06 994.76 54306.93 88888.00 2019-08-05 20:58:23.000 217 7471.04 993.22 54306.89 88888.00 2019-08-05 20:58:24.000 217 7470.25 991.48 54307.15 88888.00 2019-08-05 20:58:25.000 217 7469.75 989.48 54307.69 88888.00 2019-08-05 20:58:26.000 217 7469.68 987.24 54308.59 88888.00 2019-08-05 20:58:27.000 217 7470.07 984.93 54309.76 88888.00 2019-08-05 20:58:28.000 217 7470.92 982.52 54311.22 88888.00 2019-08-05 20:58:29.000 217 7472.30 979.97 54313.04 88888.00 2019-08-05 20:58:30.000 217 7474.21 977.43 54315.12 88888.00 2019-08-05 20:58:31.000 217 7476.58 975.04 54317.38 88888.00 2019-08-05 20:58:32.000 217 7479.17 972.85 54319.58 88888.00 2019-08-05 20:58:33.000 217 7481.82 970.86 54321.54 88888.00 2019-08-05 20:58:34.000 217 7484.49 969.10 54323.28 88888.00 2019-08-05 20:58:35.000 217 7487.16 967.60 54324.81 88888.00 2019-08-05 20:58:36.000 217 7489.88 966.34 54326.23 88888.00 2019-08-05 20:58:37.000 217 7492.65 965.27 54327.57 88888.00 2019-08-05 20:58:38.000 217 7495.36 964.42 54328.73 88888.00 2019-08-05 20:58:39.000 217 7498.14 963.71 54329.86 88888.00 2019-08-05 20:58:40.000 217 7501.23 962.82 54331.30 88888.00 2019-08-05 20:58:41.000 217 7504.72 961.63 54333.18 88888.00 2019-08-05 20:58:42.000 217 7508.53 960.38 54335.28 88888.00 2019-08-05 20:58:43.000 217 7512.51 959.22 54337.26 88888.00 2019-08-05 20:58:44.000 217 7516.42 958.22 54338.93 88888.00 2019-08-05 20:58:45.000 217 7520.09 957.44 54340.22 88888.00 2019-08-05 20:58:46.000 217 7523.46 956.80 54341.15 88888.00 2019-08-05 20:58:47.000 217 7526.44 956.10 54341.73 88888.00 2019-08-05 20:58:48.000 217 7528.86 955.27 54341.81 88888.00 2019-08-05 20:58:49.000 217 7530.65 954.27 54341.34 88888.00 2019-08-05 20:58:50.000 217 7531.94 953.21 54340.46 88888.00 2019-08-05 20:58:51.000 217 7532.82 952.23 54339.23 88888.00 2019-08-05 20:58:52.000 217 7533.31 951.33 54337.64 88888.00 2019-08-05 20:58:53.000 217 7533.59 950.57 54335.90 88888.00 2019-08-05 20:58:54.000 217 7533.85 950.04 54334.16 88888.00 2019-08-05 20:58:55.000 217 7534.13 949.68 54332.47 88888.00 2019-08-05 20:58:56.000 217 7534.37 949.63 54330.75 88888.00 2019-08-05 20:58:57.000 217 7534.34 949.89 54328.76 88888.00 2019-08-05 20:58:58.000 217 7534.06 950.45 54326.58 88888.00 2019-08-05 20:58:59.000 217 7533.90 951.44 54324.57 88888.00 2019-08-05 20:59:00.000 217 7534.10 952.81 54323.01 88888.00 2019-08-05 20:59:01.000 217 7534.57 954.74 54321.73 88888.00 2019-08-05 20:59:02.000 217 7535.03 957.32 54320.34 88888.00 2019-08-05 20:59:03.000 217 7535.36 960.39 54318.84 88888.00 2019-08-05 20:59:04.000 217 7535.63 964.19 54317.29 88888.00 2019-08-05 20:59:05.000 217 7536.04 968.33 54316.00 88888.00 2019-08-05 20:59:06.000 217 7536.68 972.23 54315.15 88888.00 2019-08-05 20:59:07.000 217 7536.99 976.53 54313.90 88888.00 2019-08-05 20:59:08.000 217 7536.88 981.32 54312.12 88888.00 2019-08-05 20:59:09.000 217 7536.99 985.98 54310.73 88888.00 2019-08-05 20:59:10.000 217 7537.52 990.68 54309.85 88888.00 2019-08-05 20:59:11.000 217 7538.32 995.61 54309.23 88888.00 2019-08-05 20:59:12.000 217 7539.34 1000.56 54308.77 88888.00 2019-08-05 20:59:13.000 217 7540.26 1005.62 54308.16 88888.00 2019-08-05 20:59:14.000 217 7540.82 1010.87 54307.18 88888.00 2019-08-05 20:59:15.000 217 7541.18 1015.91 54306.17 88888.00 2019-08-05 20:59:16.000 217 7541.52 1020.36 54305.39 88888.00 2019-08-05 20:59:17.000 217 7541.69 1024.40 54304.57 88888.00 2019-08-05 20:59:18.000 217 7541.69 1028.21 54303.65 88888.00 2019-08-05 20:59:19.000 217 7541.89 1031.64 54303.07 88888.00 2019-08-05 20:59:20.000 217 7542.41 1034.66 54302.91 88888.00 2019-08-05 20:59:21.000 217 7543.12 1037.40 54302.96 88888.00 2019-08-05 20:59:22.000 217 7544.02 1039.76 54303.24 88888.00 2019-08-05 20:59:23.000 217 7545.10 1041.72 54303.74 88888.00 2019-08-05 20:59:24.000 217 7546.35 1043.23 54304.41 88888.00 2019-08-05 20:59:25.000 217 7547.62 1043.97 54305.23 88888.00 2019-08-05 20:59:26.000 217 7548.74 1043.95 54305.89 88888.00 2019-08-05 20:59:27.000 217 7549.64 1043.40 54306.32 88888.00 2019-08-05 20:59:28.000 217 7550.31 1042.41 54306.52 88888.00 2019-08-05 20:59:29.000 217 7550.82 1041.24 54306.50 88888.00 2019-08-05 20:59:30.000 217 7551.25 1040.04 54306.35 88888.00 2019-08-05 20:59:31.000 217 7551.55 1038.80 54306.05 88888.00 2019-08-05 20:59:32.000 217 7551.74 1037.75 54305.57 88888.00 2019-08-05 20:59:33.000 217 7551.69 1037.09 54304.78 88888.00 2019-08-05 20:59:34.000 217 7551.35 1036.83 54303.62 88888.00 2019-08-05 20:59:35.000 217 7551.03 1036.75 54302.55 88888.00 2019-08-05 20:59:36.000 217 7550.93 1036.58 54301.88 88888.00 2019-08-05 20:59:37.000 217 7550.96 1036.16 54301.46 88888.00 2019-08-05 20:59:38.000 217 7551.04 1035.42 54301.20 88888.00 2019-08-05 20:59:39.000 217 7551.11 1034.43 54300.95 88888.00 2019-08-05 20:59:40.000 217 7551.17 1033.43 54300.68 88888.00 2019-08-05 20:59:41.000 217 7551.30 1032.52 54300.52 88888.00 2019-08-05 20:59:42.000 217 7551.50 1031.61 54300.41 88888.00 2019-08-05 20:59:43.000 217 7551.76 1030.49 54300.40 88888.00 2019-08-05 20:59:44.000 217 7552.06 1029.03 54300.45 88888.00 2019-08-05 20:59:45.000 217 7552.36 1027.52 54300.41 88888.00 2019-08-05 20:59:46.000 217 7552.63 1026.15 54300.24 88888.00 2019-08-05 20:59:47.000 217 7552.74 1024.97 54299.84 88888.00 2019-08-05 20:59:48.000 217 7552.63 1024.21 54299.15 88888.00 2019-08-05 20:59:49.000 217 7552.53 1023.75 54298.50 88888.00 2019-08-05 20:59:50.000 217 7552.53 1023.27 54298.07 88888.00 2019-08-05 20:59:51.000 217 7552.57 1022.63 54297.73 88888.00 2019-08-05 20:59:52.000 217 7552.65 1021.80 54297.46 88888.00 2019-08-05 20:59:53.000 217 7553.00 1020.97 54297.41 88888.00 2019-08-05 20:59:54.000 217 7553.76 1020.35 54297.64 88888.00 2019-08-05 20:59:55.000 217 7554.79 1019.79 54298.06 88888.00 2019-08-05 20:59:56.000 217 7555.94 1019.08 54298.50 88888.00 2019-08-05 20:59:57.000 217 7557.11 1018.12 54298.88 88888.00 2019-08-05 20:59:58.000 217 7558.30 1016.97 54299.13 88888.00 2019-08-05 20:59:59.000 217 7559.52 1015.77 54299.37 88888.00 2019-08-05 21:00:00.000 217 7560.79 1014.53 54299.68 88888.00 2019-08-05 21:00:01.000 217 7562.26 1013.16 54300.21 88888.00 2019-08-05 21:00:02.000 217 7564.09 1011.69 54301.07 88888.00 2019-08-05 21:00:03.000 217 7566.25 1010.22 54302.22 88888.00 2019-08-05 21:00:04.000 217 7568.75 1008.70 54303.63 88888.00 2019-08-05 21:00:05.000 217 7571.60 1007.23 54305.25 88888.00 2019-08-05 21:00:06.000 217 7574.67 1005.85 54306.92 88888.00 2019-08-05 21:00:07.000 217 7577.81 1004.46 54308.58 88888.00 2019-08-05 21:00:08.000 217 7580.93 1003.12 54310.11 88888.00 2019-08-05 21:00:09.000 217 7583.93 1001.86 54311.42 88888.00 2019-08-05 21:00:10.000 217 7586.72 1000.46 54312.54 88888.00 2019-08-05 21:00:11.000 217 7589.17 998.98 54313.40 88888.00 2019-08-05 21:00:12.000 217 7591.39 997.57 54314.11 88888.00 2019-08-05 21:00:13.000 217 7593.47 996.10 54314.75 88888.00 2019-08-05 21:00:14.000 217 7595.21 994.58 54315.12 88888.00 2019-08-05 21:00:15.000 217 7596.52 993.11 54315.15 88888.00 2019-08-05 21:00:16.000 217 7597.51 991.66 54314.96 88888.00 2019-08-05 21:00:17.000 217 7598.26 990.26 54314.66 88888.00 2019-08-05 21:00:18.000 217 7598.94 988.98 54314.38 88888.00 2019-08-05 21:00:19.000 217 7599.76 988.01 54314.24 88888.00 2019-08-05 21:00:20.000 217 7600.78 987.65 54314.22 88888.00 2019-08-05 21:00:21.000 217 7601.90 987.97 54314.27 88888.00 2019-08-05 21:00:22.000 217 7603.03 988.66 54314.44 88888.00 2019-08-05 21:00:23.000 217 7604.00 989.28 54314.54 88888.00 2019-08-05 21:00:24.000 217 7604.54 989.69 54314.27 88888.00 2019-08-05 21:00:25.000 217 7604.68 989.94 54313.66 88888.00 2019-08-05 21:00:26.000 217 7604.50 989.96 54312.91 88888.00 2019-08-05 21:00:27.000 217 7603.97 989.53 54312.00 88888.00 2019-08-05 21:00:28.000 217 7603.14 988.71 54310.97 88888.00 2019-08-05 21:00:29.000 217 7602.26 987.76 54309.97 88888.00 2019-08-05 21:00:30.000 217 7601.59 986.84 54309.23 88888.00 2019-08-05 21:00:31.000 217 7601.21 985.99 54308.81 88888.00 2019-08-05 21:00:32.000 217 7601.04 985.28 54308.57 88888.00 2019-08-05 21:00:33.000 217 7600.98 984.74 54308.35 88888.00 2019-08-05 21:00:34.000 217 7600.89 984.40 54308.04 88888.00 2019-08-05 21:00:35.000 217 7600.68 984.26 54307.57 88888.00 2019-08-05 21:00:36.000 217 7600.36 984.29 54306.96 88888.00 2019-08-05 21:00:37.000 217 7599.94 984.44 54306.29 88888.00 2019-08-05 21:00:38.000 217 7599.40 984.60 54305.55 88888.00 2019-08-05 21:00:39.000 217 7598.77 984.75 54304.76 88888.00 2019-08-05 21:00:40.000 217 7598.00 984.93 54303.84 88888.00 2019-08-05 21:00:41.000 217 7597.06 985.24 54302.77 88888.00 2019-08-05 21:00:42.000 217 7596.12 985.82 54301.72 88888.00 2019-08-05 21:00:43.000 217 7595.43 986.69 54300.95 88888.00 2019-08-05 21:00:44.000 217 7595.03 987.70 54300.48 88888.00 2019-08-05 21:00:45.000 217 7594.81 988.67 54300.23 88888.00 2019-08-05 21:00:46.000 217 7594.65 989.57 54300.04 88888.00 2019-08-05 21:00:47.000 217 7594.34 990.45 54299.68 88888.00 2019-08-05 21:00:48.000 217 7593.84 991.35 54299.15 88888.00 2019-08-05 21:00:49.000 217 7593.28 992.38 54298.61 88888.00 2019-08-05 21:00:50.000 217 7592.53 993.61 54297.96 88888.00 2019-08-05 21:00:51.000 217 7591.40 995.03 54297.04 88888.00 2019-08-05 21:00:52.000 217 7589.91 996.55 54295.94 88888.00 2019-08-05 21:00:53.000 217 7588.12 998.02 54294.76 88888.00 2019-08-05 21:00:54.000 217 7585.93 999.13 54293.45 88888.00 2019-08-05 21:00:55.000 217 7583.37 999.92 54291.95 88888.00 2019-08-05 21:00:56.000 217 7580.83 1000.77 54290.54 88888.00 2019-08-05 21:00:57.000 217 7578.66 1001.60 54289.62 88888.00 2019-08-05 21:00:58.000 217 7576.82 1001.99 54289.18 88888.00 2019-08-05 21:00:59.000 217 7575.12 1001.91 54288.90 88888.00 2019-08-05 21:01:00.000 217 7573.44 1001.50 54288.60 88888.00 2019-08-05 21:01:01.000 217 7571.77 1000.83 54288.27 88888.00 2019-08-05 21:01:02.000 217 7570.33 999.94 54288.13 88888.00 2019-08-05 21:01:03.000 217 7569.46 998.84 54288.58 88888.00 2019-08-05 21:01:04.000 217 7569.25 997.57 54289.61 88888.00 2019-08-05 21:01:05.000 217 7569.50 996.36 54290.84 88888.00 2019-08-05 21:01:06.000 217 7570.23 995.38 54292.23 88888.00 2019-08-05 21:01:07.000 217 7571.28 994.57 54293.70 88888.00 2019-08-05 21:01:08.000 217 7572.25 993.90 54294.85 88888.00 2019-08-05 21:01:09.000 217 7573.00 993.52 54295.58 88888.00 2019-08-05 21:01:10.000 217 7573.56 993.46 54296.03 88888.00 2019-08-05 21:01:11.000 217 7574.02 993.77 54296.29 88888.00 2019-08-05 21:01:12.000 217 7574.65 994.08 54296.78 88888.00 2019-08-05 21:01:13.000 217 7575.65 994.13 54297.77 88888.00 2019-08-05 21:01:14.000 217 7576.73 994.20 54298.77 88888.00 2019-08-05 21:01:15.000 217 7577.85 994.19 54299.69 88888.00 2019-08-05 21:01:16.000 217 7579.27 994.07 54300.84 88888.00 2019-08-05 21:01:17.000 217 7580.76 994.14 54301.91 88888.00 2019-08-05 21:01:18.000 217 7582.12 994.41 54302.71 88888.00 2019-08-05 21:01:19.000 217 7583.31 994.79 54303.23 88888.00 2019-08-05 21:01:20.000 217 7584.14 995.25 54303.31 88888.00 2019-08-05 21:01:21.000 217 7584.77 995.95 54303.15 88888.00 2019-08-05 21:01:22.000 217 7585.19 996.91 54302.73 88888.00 2019-08-05 21:01:23.000 217 7585.33 998.00 54302.07 88888.00 2019-08-05 21:01:24.000 217 7585.66 999.03 54301.77 88888.00 2019-08-05 21:01:25.000 217 7586.44 999.69 54302.10 88888.00 2019-08-05 21:01:26.000 217 7587.41 1000.21 54302.58 88888.00 2019-08-05 21:01:27.000 217 7588.24 1001.06 54302.71 88888.00 2019-08-05 21:01:28.000 217 7588.72 1002.18 54302.43 88888.00 2019-08-05 21:01:29.000 217 7588.76 1003.41 54301.79 88888.00 2019-08-05 21:01:30.000 217 7588.55 1004.63 54301.03 88888.00 2019-08-05 21:01:31.000 217 7588.29 1005.78 54300.37 88888.00 2019-08-05 21:01:32.000 217 7587.89 1006.86 54299.63 88888.00 2019-08-05 21:01:33.000 217 7587.40 1007.90 54298.89 88888.00 2019-08-05 21:01:34.000 217 7587.07 1008.89 54298.43 88888.00 2019-08-05 21:01:35.000 217 7586.75 1009.85 54298.02 88888.00 2019-08-05 21:01:36.000 217 7586.47 1010.86 54297.65 88888.00 2019-08-05 21:01:37.000 217 7586.33 1011.89 54297.41 88888.00 2019-08-05 21:01:38.000 217 7586.16 1012.85 54297.14 88888.00 2019-08-05 21:01:39.000 217 7585.94 1013.75 54296.81 88888.00 2019-08-05 21:01:40.000 217 7585.63 1014.65 54296.33 88888.00 2019-08-05 21:01:41.000 217 7585.22 1015.61 54295.69 88888.00 2019-08-05 21:01:42.000 217 7584.90 1016.62 54295.14 88888.00 2019-08-05 21:01:43.000 217 7584.65 1017.85 54294.61 88888.00 2019-08-05 21:01:44.000 217 7584.31 1019.24 54293.90 88888.00 2019-08-05 21:01:45.000 217 7583.90 1020.56 54293.20 88888.00 2019-08-05 21:01:46.000 217 7583.47 1021.80 54292.58 88888.00 2019-08-05 21:01:47.000 217 7582.99 1023.00 54291.93 88888.00 2019-08-05 21:01:48.000 217 7582.36 1024.08 54291.17 88888.00 2019-08-05 21:01:49.000 217 7581.64 1025.08 54290.41 88888.00 2019-08-05 21:01:50.000 217 7580.85 1025.96 54289.69 88888.00 2019-08-05 21:01:51.000 217 7579.84 1026.77 54288.80 88888.00 2019-08-05 21:01:52.000 217 7578.71 1027.68 54287.77 88888.00 2019-08-05 21:01:53.000 217 7577.52 1028.66 54286.72 88888.00 2019-08-05 21:01:54.000 217 7576.14 1029.67 54285.55 88888.00 2019-08-05 21:01:55.000 217 7574.78 1030.84 54284.42 88888.00 2019-08-05 21:01:56.000 217 7573.54 1032.07 54283.52 88888.00 2019-08-05 21:01:57.000 217 7572.20 1033.04 54282.68 88888.00 2019-08-05 21:01:58.000 217 7570.63 1033.57 54281.79 88888.00 2019-08-05 21:01:59.000 217 7568.76 1033.50 54280.77 88888.00 2019-08-05 21:02:00.000 217 7566.50 1032.77 54279.51 88888.00 2019-08-05 21:02:01.000 217 7563.93 1031.69 54278.00 88888.00 2019-08-05 21:02:02.000 217 7561.22 1030.44 54276.43 88888.00 2019-08-05 21:02:03.000 217 7558.42 1028.95 54274.90 88888.00 2019-08-05 21:02:04.000 217 7555.42 1027.17 54273.21 88888.00 2019-08-05 21:02:05.000 217 7552.29 1025.27 54271.37 88888.00 2019-08-05 21:02:06.000 217 7549.32 1023.29 54269.72 88888.00 2019-08-05 21:02:07.000 217 7546.43 1021.13 54268.25 88888.00 2019-08-05 21:02:08.000 217 7543.46 1018.85 54266.76 88888.00 2019-08-05 21:02:09.000 217 7540.61 1016.36 54265.41 88888.00 2019-08-05 21:02:10.000 217 7537.89 1013.54 54264.23 88888.00 2019-08-05 21:02:11.000 217 7535.26 1010.44 54263.10 88888.00 2019-08-05 21:02:12.000 217 7532.76 1007.15 54262.01 88888.00 2019-08-05 21:02:13.000 217 7530.29 1004.07 54260.66 88888.00 2019-08-05 21:02:14.000 217 7527.79 1001.48 54258.88 88888.00 2019-08-05 21:02:15.000 217 7525.18 999.12 54256.73 88888.00 2019-08-05 21:02:16.000 217 7522.43 996.81 54254.38 88888.00 2019-08-05 21:02:17.000 217 7519.68 994.45 54251.98 88888.00 2019-08-05 21:02:18.000 217 7516.87 991.98 54249.52 88888.00 2019-08-05 21:02:19.000 217 7513.97 989.56 54246.86 88888.00 2019-08-05 21:02:20.000 217 7510.98 987.39 54243.96 88888.00 2019-08-05 21:02:21.000 217 7507.98 985.55 54240.97 88888.00 2019-08-05 21:02:22.000 217 7505.09 983.99 54238.11 88888.00 2019-08-05 21:02:23.000 217 7502.12 982.48 54235.21 88888.00 2019-08-05 21:02:24.000 217 7499.00 980.89 54232.19 88888.00 2019-08-05 21:02:25.000 217 7495.70 979.13 54229.11 88888.00 2019-08-05 21:02:26.000 217 7492.07 976.99 54225.85 88888.00 2019-08-05 21:02:27.000 217 7488.24 974.37 54222.50 88888.00 2019-08-05 21:02:28.000 217 7484.34 971.53 54219.12 88888.00 2019-08-05 21:02:29.000 217 7480.47 968.50 54215.81 88888.00 2019-08-05 21:02:30.000 217 7476.77 965.04 54212.76 88888.00 2019-08-05 21:02:31.000 217 7473.08 961.26 54209.72 88888.00 2019-08-05 21:02:32.000 217 7469.44 957.18 54206.78 88888.00 2019-08-05 21:02:33.000 217 7466.09 952.66 54204.20 88888.00 2019-08-05 21:02:34.000 217 7462.86 947.94 54201.68 88888.00 2019-08-05 21:02:35.000 217 7459.68 943.15 54199.15 88888.00 2019-08-05 21:02:36.000 217 7456.68 938.21 54196.78 88888.00 2019-08-05 21:02:37.000 217 7453.97 933.37 54194.55 88888.00 2019-08-05 21:02:38.000 217 7451.73 928.99 54192.54 88888.00 2019-08-05 21:02:39.000 217 7449.91 924.91 54190.86 88888.00 2019-08-05 21:02:40.000 217 7448.41 920.84 54189.40 88888.00 2019-08-05 21:02:41.000 217 7447.24 916.72 54188.15 88888.00 2019-08-05 21:02:42.000 217 7446.34 912.47 54187.08 88888.00 2019-08-05 21:02:43.000 217 7445.79 908.19 54186.16 88888.00 2019-08-05 21:02:44.000 217 7445.66 904.09 54185.45 88888.00 2019-08-05 21:02:45.000 217 7445.87 900.15 54184.88 88888.00 2019-08-05 21:02:46.000 217 7446.32 896.30 54184.42 88888.00 2019-08-05 21:02:47.000 217 7447.01 892.51 54184.08 88888.00 2019-08-05 21:02:48.000 217 7447.80 888.90 54183.74 88888.00 2019-08-05 21:02:49.000 217 7448.37 885.59 54183.07 88888.00 2019-08-05 21:02:50.000 217 7448.52 882.61 54181.86 88888.00 2019-08-05 21:02:51.000 217 7448.12 880.07 54179.99 88888.00 2019-08-05 21:02:52.000 217 7447.08 877.97 54177.43 88888.00 2019-08-05 21:02:53.000 217 7445.56 876.20 54174.40 88888.00 2019-08-05 21:02:54.000 217 7443.78 874.63 54171.18 88888.00 2019-08-05 21:02:55.000 217 7441.82 873.12 54167.92 88888.00 2019-08-05 21:02:56.000 217 7439.82 871.67 54164.73 88888.00 2019-08-05 21:02:57.000 217 7437.84 870.23 54161.64 88888.00 2019-08-05 21:02:58.000 217 7435.93 868.86 54158.59 88888.00 2019-08-05 21:02:59.000 217 7434.21 867.83 54155.66 88888.00 2019-08-05 21:03:00.000 217 7432.65 867.07 54152.83 88888.00 2019-08-05 21:03:01.000 217 7431.02 866.50 54149.91 88888.00 2019-08-05 21:03:02.000 217 7429.31 866.21 54146.86 88888.00 2019-08-05 21:03:03.000 217 7427.58 866.20 54143.78 88888.00 2019-08-05 21:03:04.000 217 7425.86 866.58 54140.61 88888.00 2019-08-05 21:03:05.000 217 7424.20 867.48 54137.38 88888.00 2019-08-05 21:03:06.000 217 7422.63 868.58 54134.23 88888.00 2019-08-05 21:03:07.000 217 7421.10 869.58 54131.16 88888.00 2019-08-05 21:03:08.000 217 7419.60 870.57 54128.11 88888.00 2019-08-05 21:03:09.000 217 7418.28 871.70 54125.16 88888.00 2019-08-05 21:03:10.000 217 7417.19 873.02 54122.39 88888.00 2019-08-05 21:03:11.000 217 7416.24 874.65 54119.71 88888.00 2019-08-05 21:03:12.000 217 7415.55 876.71 54117.16 88888.00 2019-08-05 21:03:13.000 217 7415.15 879.14 54114.86 88888.00 2019-08-05 21:03:14.000 217 7414.86 881.86 54112.68 88888.00 2019-08-05 21:03:15.000 217 7414.61 884.77 54110.56 88888.00 2019-08-05 21:03:16.000 217 7414.45 887.67 54108.68 88888.00 2019-08-05 21:03:17.000 217 7414.44 890.43 54107.12 88888.00 2019-08-05 21:03:18.000 217 7414.59 893.07 54105.87 88888.00 2019-08-05 21:03:19.000 217 7414.98 895.62 54104.98 88888.00 2019-08-05 21:03:20.000 217 7415.73 897.97 54104.64 88888.00 2019-08-05 21:03:21.000 217 7416.82 899.99 54104.86 88888.00 2019-08-05 21:03:22.000 217 7418.19 901.72 54105.48 88888.00 2019-08-05 21:03:23.000 217 7419.78 903.30 54106.40 88888.00 2019-08-05 21:03:24.000 217 7421.52 904.87 54107.45 88888.00 2019-08-05 21:03:25.000 217 7423.38 906.59 54108.54 88888.00 2019-08-05 21:03:26.000 217 7425.41 908.52 54109.71 88888.00 2019-08-05 21:03:27.000 217 7427.49 910.70 54110.87 88888.00 2019-08-05 21:03:28.000 217 7429.49 913.26 54111.81 88888.00 2019-08-05 21:03:29.000 217 7431.46 916.17 54112.66 88888.00 2019-08-05 21:03:30.000 217 7433.54 919.18 54113.61 88888.00 2019-08-05 21:03:31.000 217 7435.70 922.21 54114.62 88888.00 2019-08-05 21:03:32.000 217 7437.89 925.30 54115.61 88888.00 2019-08-05 21:03:33.000 217 7440.07 928.23 54116.67 88888.00 2019-08-05 21:03:34.000 217 7442.26 930.89 54117.91 88888.00 2019-08-05 21:03:35.000 217 7444.56 933.23 54119.40 88888.00 2019-08-05 21:03:36.000 217 7446.88 935.06 54121.00 88888.00 2019-08-05 21:03:37.000 217 7449.04 936.32 54122.50 88888.00 2019-08-05 21:03:38.000 217 7451.11 937.06 54123.93 88888.00 2019-08-05 21:03:39.000 217 7453.23 937.36 54125.45 88888.00 2019-08-05 21:03:40.000 217 7455.43 937.47 54127.04 88888.00 2019-08-05 21:03:41.000 217 7457.67 937.31 54128.78 88888.00 2019-08-05 21:03:42.000 217 7459.90 936.60 54130.64 88888.00 2019-08-05 21:03:43.000 217 7462.01 935.46 54132.44 88888.00 2019-08-05 21:03:44.000 217 7463.95 934.37 54133.97 88888.00 2019-08-05 21:03:45.000 217 7465.80 933.66 54135.24 88888.00 2019-08-05 21:03:46.000 217 7467.64 933.33 54136.33 88888.00 2019-08-05 21:03:47.000 217 7469.35 933.31 54137.13 88888.00 2019-08-05 21:03:48.000 217 7470.73 933.61 54137.42 88888.00 2019-08-05 21:03:49.000 217 7471.60 934.16 54137.04 88888.00 2019-08-05 21:03:50.000 217 7471.99 934.84 54136.02 88888.00 2019-08-05 21:03:51.000 217 7472.06 935.58 54134.57 88888.00 2019-08-05 21:03:52.000 217 7471.89 936.43 54132.72 88888.00 2019-08-05 21:03:53.000 217 7471.48 937.42 54130.50 88888.00 2019-08-05 21:03:54.000 217 7470.88 938.55 54128.10 88888.00 2019-08-05 21:03:55.000 217 7470.19 939.96 54125.62 88888.00 2019-08-05 21:03:56.000 217 7469.34 941.67 54122.90 88888.00 2019-08-05 21:03:57.000 217 7468.19 943.48 54119.78 88888.00 2019-08-05 21:03:58.000 217 7466.79 945.28 54116.35 88888.00 2019-08-05 21:03:59.000 217 7465.32 947.11 54112.77 88888.00 2019-08-05 21:04:00.000 217 7463.79 949.04 54109.04 88888.00 2019-08-05 21:04:01.000 217 7462.26 951.24 54105.17 88888.00 2019-08-05 21:04:02.000 217 7460.86 953.85 54101.39 88888.00 2019-08-05 21:04:03.000 217 7459.39 956.64 54097.63 88888.00 2019-08-05 21:04:04.000 217 7457.64 959.33 54093.67 88888.00 2019-08-05 21:04:05.000 217 7455.76 962.00 54089.73 88888.00 2019-08-05 21:04:06.000 217 7453.86 964.79 54085.91 88888.00 2019-08-05 21:04:07.000 217 7451.94 967.77 54082.14 88888.00 2019-08-05 21:04:08.000 217 7450.21 971.11 54078.57 88888.00 2019-08-05 21:04:09.000 217 7448.64 974.92 54075.18 88888.00 2019-08-05 21:04:10.000 217 7446.98 979.17 54071.82 88888.00 2019-08-05 21:04:11.000 217 7445.09 983.71 54068.49 88888.00 2019-08-05 21:04:12.000 217 7442.78 988.21 54065.17 88888.00 2019-08-05 21:04:13.000 217 7440.13 992.45 54061.99 88888.00 2019-08-05 21:04:14.000 217 7437.44 996.29 54059.21 88888.00 2019-08-05 21:04:15.000 217 7434.87 999.64 54056.83 88888.00 2019-08-05 21:04:16.000 217 7432.49 1002.58 54054.73 88888.00 2019-08-05 21:04:17.000 217 7430.26 1005.08 54052.82 88888.00 2019-08-05 21:04:18.000 217 7428.08 1006.91 54051.00 88888.00 2019-08-05 21:04:19.000 217 7425.88 1008.05 54049.22 88888.00 2019-08-05 21:04:20.000 217 7423.49 1008.61 54047.32 88888.00 2019-08-05 21:04:21.000 217 7420.87 1008.71 54045.29 88888.00 2019-08-05 21:04:22.000 217 7418.19 1008.68 54043.21 88888.00 2019-08-05 21:04:23.000 217 7415.53 1008.97 54041.03 88888.00 2019-08-05 21:04:24.000 217 7413.00 1009.82 54038.79 88888.00 2019-08-05 21:04:25.000 217 7410.51 1011.34 54036.32 88888.00 2019-08-05 21:04:26.000 217 7407.82 1013.59 54033.33 88888.00 2019-08-05 21:04:27.000 217 7404.91 1016.30 54029.84 88888.00 2019-08-05 21:04:28.000 217 7401.98 1019.23 54026.07 88888.00 2019-08-05 21:04:29.000 217 7399.47 1022.32 54022.50 88888.00 2019-08-05 21:04:30.000 217 7397.75 1025.54 54019.50 88888.00 2019-08-05 21:04:31.000 217 7396.62 1028.92 54016.82 88888.00 2019-08-05 21:04:32.000 217 7395.46 1032.51 54013.93 88888.00 2019-08-05 21:04:33.000 217 7393.63 1036.36 54010.31 88888.00 2019-08-05 21:04:34.000 217 7391.03 1040.47 54006.03 88888.00 2019-08-05 21:04:35.000 217 7388.12 1044.59 54001.77 88888.00 2019-08-05 21:04:36.000 217 7385.17 1048.58 53997.85 88888.00 2019-08-05 21:04:37.000 217 7382.21 1052.41 53994.10 88888.00 2019-08-05 21:04:38.000 217 7379.12 1056.14 53990.32 88888.00 2019-08-05 21:04:39.000 217 7375.59 1060.10 53986.18 88888.00 2019-08-05 21:04:40.000 217 7371.82 1064.42 53981.87 88888.00 2019-08-05 21:04:41.000 217 7368.49 1068.72 53978.20 88888.00 2019-08-05 21:04:42.000 217 7365.98 1072.42 53975.73 88888.00 2019-08-05 21:04:43.000 217 7364.39 1075.12 53974.54 88888.00 2019-08-05 21:04:44.000 217 7363.75 1076.89 53974.44 88888.00 2019-08-05 21:04:45.000 217 7364.05 1078.04 53975.17 88888.00 2019-08-05 21:04:46.000 217 7365.18 1078.66 53976.67 88888.00 2019-08-05 21:04:47.000 217 7367.01 1078.89 53978.83 88888.00 2019-08-05 21:04:48.000 217 7369.29 1078.89 53981.45 88888.00 2019-08-05 21:04:49.000 217 7371.81 1078.42 53984.46 88888.00 2019-08-05 21:04:50.000 217 7374.41 1077.38 53987.69 88888.00 2019-08-05 21:04:51.000 217 7376.78 1075.86 53990.82 88888.00 2019-08-05 21:04:52.000 217 7378.70 1074.09 53993.62 88888.00 2019-08-05 21:04:53.000 217 7380.18 1072.63 53995.93 88888.00 2019-08-05 21:04:54.000 217 7381.13 1071.81 53997.74 88888.00 2019-08-05 21:04:55.000 217 7381.57 1071.45 53999.23 88888.00 2019-08-05 21:04:56.000 217 7381.50 1071.08 54000.58 88888.00 2019-08-05 21:04:57.000 217 7380.83 1070.38 54001.70 88888.00 2019-08-05 21:04:58.000 217 7379.54 1069.17 54002.52 88888.00 2019-08-05 21:04:59.000 217 7377.88 1067.31 54003.27 88888.00 2019-08-05 21:05:00.000 217 7376.18 1064.78 54004.18 88888.00 2019-08-05 21:05:01.000 217 7374.77 1061.80 54005.39 88888.00 2019-08-05 21:05:02.000 217 7373.83 1058.58 54006.98 88888.00 2019-08-05 21:05:03.000 217 7373.29 1055.05 54008.82 88888.00 2019-08-05 21:05:04.000 217 7373.08 1051.22 54010.68 88888.00 2019-08-05 21:05:05.000 217 7373.14 1047.29 54012.43 88888.00 2019-08-05 21:05:06.000 217 7373.26 1043.32 54013.89 88888.00 2019-08-05 21:05:07.000 217 7373.32 1039.37 54015.02 88888.00 2019-08-05 21:05:08.000 217 7373.19 1035.55 54015.75 88888.00 2019-08-05 21:05:09.000 217 7372.62 1032.04 54015.78 88888.00 2019-08-05 21:05:10.000 217 7371.73 1029.41 54014.97 88888.00 2019-08-05 21:05:11.000 217 7370.84 1028.19 54013.68 88888.00 2019-08-05 21:05:12.000 217 7370.29 1028.25 54012.60 88888.00 2019-08-05 21:05:13.000 217 7370.33 1029.14 54012.21 88888.00 2019-08-05 21:05:14.000 217 7370.89 1030.75 54012.51 88888.00 2019-08-05 21:05:15.000 217 7371.75 1033.02 54013.35 88888.00 2019-08-05 21:05:16.000 217 7372.79 1035.77 54014.61 88888.00 2019-08-05 21:05:17.000 217 7373.96 1039.00 54016.09 88888.00 2019-08-05 21:05:18.000 217 7375.44 1042.43 54018.08 88888.00 2019-08-05 21:05:19.000 217 7377.27 1045.68 54020.74 88888.00 2019-08-05 21:05:20.000 217 7379.13 1048.61 54023.67 88888.00 2019-08-05 21:05:21.000 217 7381.01 1050.82 54026.94 88888.00 2019-08-05 21:05:22.000 217 7382.99 1052.27 54030.70 88888.00 2019-08-05 21:05:23.000 217 7385.02 1053.35 54034.63 88888.00 2019-08-05 21:05:24.000 217 7387.19 1053.96 54038.79 88888.00 2019-08-05 21:05:25.000 217 7389.31 1053.80 54043.07 88888.00 2019-08-05 21:05:26.000 217 7391.25 1052.97 54047.12 88888.00 2019-08-05 21:05:27.000 217 7393.35 1051.57 54051.29 88888.00 2019-08-05 21:05:28.000 217 7395.76 1049.68 54055.78 88888.00 2019-08-05 21:05:29.000 217 7398.37 1047.48 54060.36 88888.00 2019-08-05 21:05:30.000 217 7401.34 1045.04 54065.13 88888.00 2019-08-05 21:05:31.000 217 7404.76 1042.22 54070.28 88888.00 2019-08-05 21:05:32.000 217 7408.50 1039.03 54075.64 88888.00 2019-08-05 21:05:33.000 217 7412.52 1035.62 54081.11 88888.00 2019-08-05 21:05:34.000 217 7416.78 1032.05 54086.59 88888.00 2019-08-05 21:05:35.000 217 7421.21 1028.40 54091.95 88888.00 2019-08-05 21:05:36.000 217 7425.84 1024.77 54097.18 88888.00 2019-08-05 21:05:37.000 217 7430.62 1021.16 54102.25 88888.00 2019-08-05 21:05:38.000 217 7435.35 1017.75 54106.93 88888.00 2019-08-05 21:05:39.000 217 7439.95 1014.69 54111.17 88888.00 2019-08-05 21:05:40.000 217 7444.43 1011.88 54115.05 88888.00 2019-08-05 21:05:41.000 217 7448.62 1009.27 54118.50 88888.00 2019-08-05 21:05:42.000 217 7452.35 1006.91 54121.42 88888.00 2019-08-05 21:05:43.000 217 7455.64 1004.86 54123.90 88888.00 2019-08-05 21:05:44.000 217 7458.58 1003.12 54126.12 88888.00 2019-08-05 21:05:45.000 217 7461.25 1001.68 54128.20 88888.00 2019-08-05 21:05:46.000 217 7463.69 1000.42 54130.13 88888.00 2019-08-05 21:05:47.000 217 7465.61 999.12 54131.60 88888.00 2019-08-05 21:05:48.000 217 7466.82 997.64 54132.36 88888.00 2019-08-05 21:05:49.000 217 7467.48 996.06 54132.54 88888.00 2019-08-05 21:05:50.000 217 7467.86 994.59 54132.34 88888.00 2019-08-05 21:05:51.000 217 7468.13 993.42 54132.02 88888.00 2019-08-05 21:05:52.000 217 7468.16 992.62 54131.57 88888.00 2019-08-05 21:05:53.000 217 7467.83 992.36 54130.84 88888.00 2019-08-05 21:05:54.000 217 7467.29 992.69 54130.06 88888.00 2019-08-05 21:05:55.000 217 7466.52 993.48 54129.32 88888.00 2019-08-05 21:05:56.000 217 7465.28 994.65 54128.29 88888.00 2019-08-05 21:05:57.000 217 7463.62 996.06 54127.07 88888.00 2019-08-05 21:05:58.000 217 7461.85 997.62 54125.95 88888.00 2019-08-05 21:05:59.000 217 7460.21 999.25 54125.11 88888.00 2019-08-05 21:06:00.000 217 7458.86 1000.58 54124.75 88888.00 2019-08-05 21:06:01.000 217 7457.52 1001.60 54124.62 88888.00 2019-08-05 21:06:02.000 217 7455.72 1002.86 54124.04 88888.00 2019-08-05 21:06:03.000 217 7453.47 1004.55 54123.09 88888.00 2019-08-05 21:06:04.000 217 7451.07 1006.30 54122.32 88888.00 2019-08-05 21:06:05.000 217 7448.53 1008.03 54121.81 88888.00 2019-08-05 21:06:06.000 217 7445.84 1009.92 54121.47 88888.00 2019-08-05 21:06:07.000 217 7442.97 1012.08 54121.16 88888.00 2019-08-05 21:06:08.000 217 7440.03 1014.72 54120.91 88888.00 2019-08-05 21:06:09.000 217 7437.54 1017.73 54121.14 88888.00 2019-08-05 21:06:10.000 217 7435.71 1020.31 54122.09 88888.00 2019-08-05 21:06:11.000 217 7434.33 1022.02 54123.49 88888.00 2019-08-05 21:06:12.000 217 7433.37 1023.15 54125.18 88888.00 2019-08-05 21:06:13.000 217 7432.82 1023.91 54127.09 88888.00 2019-08-05 21:06:14.000 217 7432.51 1024.31 54129.15 88888.00 2019-08-05 21:06:15.000 217 7432.37 1024.36 54131.32 88888.00 2019-08-05 21:06:16.000 217 7432.48 1024.06 54133.70 88888.00 2019-08-05 21:06:17.000 217 7432.92 1023.47 54136.39 88888.00 2019-08-05 21:06:18.000 217 7433.74 1022.63 54139.37 88888.00 2019-08-05 21:06:19.000 217 7434.99 1021.48 54142.65 88888.00 2019-08-05 21:06:20.000 217 7436.59 1019.99 54146.13 88888.00 2019-08-05 21:06:21.000 217 7438.28 1018.37 54149.47 88888.00 2019-08-05 21:06:22.000 217 7439.76 1016.78 54152.36 88888.00 2019-08-05 21:06:23.000 217 7440.94 1015.26 54154.73 88888.00 2019-08-05 21:06:24.000 217 7442.02 1013.90 54156.85 88888.00 2019-08-05 21:06:25.000 217 7443.25 1012.63 54159.06 88888.00 2019-08-05 21:06:26.000 217 7444.60 1011.30 54161.42 88888.00 2019-08-05 21:06:27.000 217 7446.02 1009.97 54163.77 88888.00 2019-08-05 21:06:28.000 217 7447.64 1008.78 54166.16 88888.00 2019-08-05 21:06:29.000 217 7449.62 1007.64 54168.80 88888.00 2019-08-05 21:06:30.000 217 7452.06 1006.48 54171.73 88888.00 2019-08-05 21:06:31.000 217 7454.96 1005.41 54174.92 88888.00 2019-08-05 21:06:32.000 217 7458.22 1004.49 54178.31 88888.00 2019-08-05 21:06:33.000 217 7461.71 1003.77 54181.72 88888.00 2019-08-05 21:06:34.000 217 7465.40 1003.31 54185.05 88888.00 2019-08-05 21:06:35.000 217 7469.26 1003.01 54188.35 88888.00 2019-08-05 21:06:36.000 217 7473.29 1002.75 54191.64 88888.00 2019-08-05 21:06:37.000 217 7477.56 1002.51 54195.07 88888.00 2019-08-05 21:06:38.000 217 7482.11 1002.27 54198.73 88888.00 2019-08-05 21:06:39.000 217 7486.99 1002.03 54202.58 88888.00 2019-08-05 21:06:40.000 217 7492.18 1001.73 54206.55 88888.00 2019-08-05 21:06:41.000 217 7497.57 1001.29 54210.59 88888.00 2019-08-05 21:06:42.000 217 7503.01 1000.69 54214.55 88888.00 2019-08-05 21:06:43.000 217 7508.36 999.95 54218.31 88888.00 2019-08-05 21:06:44.000 217 7513.63 999.24 54221.88 88888.00 2019-08-05 21:06:45.000 217 7518.82 998.79 54225.22 88888.00 2019-08-05 21:06:46.000 217 7523.86 998.68 54228.32 88888.00 2019-08-05 21:06:47.000 217 7528.82 998.80 54231.26 88888.00 2019-08-05 21:06:48.000 217 7533.83 998.92 54234.24 88888.00 2019-08-05 21:06:49.000 217 7538.99 998.77 54237.40 88888.00 2019-08-05 21:06:50.000 217 7544.20 998.36 54240.54 88888.00 2019-08-05 21:06:51.000 217 7549.20 997.93 54243.32 88888.00 2019-08-05 21:06:52.000 217 7554.01 997.53 54245.79 88888.00 2019-08-05 21:06:53.000 217 7558.85 997.05 54248.29 88888.00 2019-08-05 21:06:54.000 217 7563.91 996.41 54251.00 88888.00 2019-08-05 21:06:55.000 217 7569.27 995.55 54253.98 88888.00 2019-08-05 21:06:56.000 217 7574.93 994.55 54257.19 88888.00 2019-08-05 21:06:57.000 217 7580.78 993.53 54260.45 88888.00 2019-08-05 21:06:58.000 217 7586.77 992.50 54263.71 88888.00 2019-08-05 21:06:59.000 217 7592.82 991.43 54266.93 88888.00 2019-08-05 21:07:00.000 217 7598.70 990.29 54269.89 88888.00 2019-08-05 21:07:01.000 217 7604.30 988.99 54272.59 88888.00 2019-08-05 21:07:02.000 217 7609.63 987.50 54275.07 88888.00 2019-08-05 21:07:03.000 217 7614.75 985.87 54277.38 88888.00 2019-08-05 21:07:04.000 217 7619.75 984.15 54279.59 88888.00 2019-08-05 21:07:05.000 217 7624.63 982.46 54281.68 88888.00 2019-08-05 21:07:06.000 217 7629.35 980.91 54283.57 88888.00 2019-08-05 21:07:07.000 217 7633.87 979.50 54285.30 88888.00 2019-08-05 21:07:08.000 217 7638.13 978.15 54286.81 88888.00 2019-08-05 21:07:09.000 217 7642.09 976.79 54288.10 88888.00 2019-08-05 21:07:10.000 217 7645.85 975.41 54289.22 88888.00 2019-08-05 21:07:11.000 217 7649.41 974.03 54290.23 88888.00 2019-08-05 21:07:12.000 217 7652.77 972.71 54291.16 88888.00 2019-08-05 21:07:13.000 217 7655.96 971.48 54291.96 88888.00 2019-08-05 21:07:14.000 217 7658.89 970.34 54292.54 88888.00 2019-08-05 21:07:15.000 217 7661.54 969.29 54292.88 88888.00 2019-08-05 21:07:16.000 217 7663.92 968.24 54292.98 88888.00 2019-08-05 21:07:17.000 217 7666.00 967.11 54292.93 88888.00 2019-08-05 21:07:18.000 217 7667.84 965.92 54292.79 88888.00 2019-08-05 21:07:19.000 217 7669.54 964.70 54292.63 88888.00 2019-08-05 21:07:20.000 217 7671.15 963.57 54292.46 88888.00 2019-08-05 21:07:21.000 217 7672.68 962.60 54292.27 88888.00 2019-08-05 21:07:22.000 217 7674.12 961.78 54292.05 88888.00 2019-08-05 21:07:23.000 217 7675.31 961.05 54291.67 88888.00 2019-08-05 21:07:24.000 217 7676.10 960.37 54291.01 88888.00 2019-08-05 21:07:25.000 217 7676.46 959.60 54290.04 88888.00 2019-08-05 21:07:26.000 217 7676.48 958.77 54288.88 88888.00 2019-08-05 21:07:27.000 217 7676.29 957.87 54287.72 88888.00 2019-08-05 21:07:28.000 217 7676.00 956.93 54286.61 88888.00 2019-08-05 21:07:29.000 217 7675.66 956.04 54285.59 88888.00 2019-08-05 21:07:30.000 217 7675.38 955.25 54284.72 88888.00 2019-08-05 21:07:31.000 217 7675.22 954.50 54284.05 88888.00 2019-08-05 21:07:32.000 217 7675.26 953.76 54283.67 88888.00 2019-08-05 21:07:33.000 217 7675.48 952.97 54283.50 88888.00 2019-08-05 21:07:34.000 217 7675.81 952.12 54283.44 88888.00 2019-08-05 21:07:35.000 217 7676.14 951.33 54283.36 88888.00 2019-08-05 21:07:36.000 217 7676.45 950.72 54283.17 88888.00 2019-08-05 21:07:37.000 217 7676.72 950.27 54282.88 88888.00 2019-08-05 21:07:38.000 217 7676.85 949.94 54282.44 88888.00 2019-08-05 21:07:39.000 217 7676.78 949.61 54281.81 88888.00 2019-08-05 21:07:40.000 217 7676.47 949.20 54280.99 88888.00 2019-08-05 21:07:41.000 217 7675.91 948.70 54280.00 88888.00 2019-08-05 21:07:42.000 217 7675.20 948.04 54278.97 88888.00 2019-08-05 21:07:43.000 217 7674.41 947.24 54277.96 88888.00 2019-08-05 21:07:44.000 217 7673.58 946.54 54276.92 88888.00 2019-08-05 21:07:45.000 217 7672.71 946.07 54275.82 88888.00 2019-08-05 21:07:46.000 217 7671.74 945.77 54274.65 88888.00 2019-08-05 21:07:47.000 217 7670.66 945.56 54273.38 88888.00 2019-08-05 21:07:48.000 217 7669.56 945.37 54272.12 88888.00 2019-08-05 21:07:49.000 217 7668.59 945.15 54271.02 88888.00 2019-08-05 21:07:50.000 217 7667.76 944.98 54270.02 88888.00 2019-08-05 21:07:51.000 217 7667.02 944.84 54269.14 88888.00 2019-08-05 21:07:52.000 217 7666.29 944.68 54268.31 88888.00 2019-08-05 21:07:53.000 217 7665.58 944.52 54267.41 88888.00 2019-08-05 21:07:54.000 217 7664.95 944.19 54266.59 88888.00 2019-08-05 21:07:55.000 217 7664.41 943.70 54265.86 88888.00 2019-08-05 21:07:56.000 217 7663.94 943.21 54265.17 88888.00 2019-08-05 21:07:57.000 217 7663.58 942.69 54264.58 88888.00 2019-08-05 21:07:58.000 217 7663.23 942.14 54263.94 88888.00 2019-08-05 21:07:59.000 217 7662.86 941.58 54263.25 88888.00 2019-08-05 21:08:00.000 217 7662.49 940.95 54262.59 88888.00 2019-08-05 21:08:01.000 217 7662.04 940.30 54261.81 88888.00 2019-08-05 21:08:02.000 217 7661.60 939.82 54260.97 88888.00 2019-08-05 21:08:03.000 217 7661.24 939.60 54260.15 88888.00 2019-08-05 21:08:04.000 217 7661.00 939.60 54259.43 88888.00 2019-08-05 21:08:05.000 217 7660.93 939.59 54258.91 88888.00 2019-08-05 21:08:06.000 217 7660.91 939.33 54258.49 88888.00 2019-08-05 21:08:07.000 217 7660.88 938.84 54258.14 88888.00 2019-08-05 21:08:08.000 217 7661.02 938.29 54257.95 88888.00 2019-08-05 21:08:09.000 217 7661.34 937.76 54257.84 88888.00 2019-08-05 21:08:10.000 217 7661.77 937.28 54257.74 88888.00 2019-08-05 21:08:11.000 217 7662.30 936.70 54257.74 88888.00 2019-08-05 21:08:12.000 217 7662.88 936.05 54257.72 88888.00 2019-08-05 21:08:13.000 217 7663.42 935.57 54257.56 88888.00 2019-08-05 21:08:14.000 217 7663.93 935.09 54257.40 88888.00 2019-08-05 21:08:15.000 217 7664.40 934.56 54257.25 88888.00 2019-08-05 21:08:16.000 217 7664.85 934.02 54257.07 88888.00 2019-08-05 21:08:17.000 217 7665.35 933.37 54257.02 88888.00 2019-08-05 21:08:18.000 217 7665.82 932.77 54256.91 88888.00 2019-08-05 21:08:19.000 217 7666.21 932.29 54256.66 88888.00 2019-08-05 21:08:20.000 217 7666.64 931.90 54256.48 88888.00 2019-08-05 21:08:21.000 217 7667.15 931.66 54256.34 88888.00 2019-08-05 21:08:22.000 217 7667.68 931.53 54256.20 88888.00 2019-08-05 21:08:23.000 217 7668.17 931.45 54256.05 88888.00 2019-08-05 21:08:24.000 217 7668.64 931.42 54255.90 88888.00 2019-08-05 21:08:25.000 217 7669.17 931.40 54255.84 88888.00 2019-08-05 21:08:26.000 217 7669.78 931.35 54255.88 88888.00 2019-08-05 21:08:27.000 217 7670.44 931.23 54255.99 88888.00 2019-08-05 21:08:28.000 217 7671.13 931.09 54256.11 88888.00 2019-08-05 21:08:29.000 217 7671.80 930.93 54256.22 88888.00 2019-08-05 21:08:30.000 217 7672.41 930.70 54256.27 88888.00 2019-08-05 21:08:31.000 217 7672.99 930.45 54256.29 88888.00 2019-08-05 21:08:32.000 217 7673.58 930.14 54256.34 88888.00 2019-08-05 21:08:33.000 217 7674.19 929.78 54256.41 88888.00 2019-08-05 21:08:34.000 217 7674.85 929.46 54256.51 88888.00 2019-08-05 21:08:35.000 217 7675.52 929.15 54256.61 88888.00 2019-08-05 21:08:36.000 217 7676.18 928.86 54256.66 88888.00 2019-08-05 21:08:37.000 217 7676.80 928.63 54256.68 88888.00 2019-08-05 21:08:38.000 217 7677.29 928.50 54256.56 88888.00 2019-08-05 21:08:39.000 217 7677.68 928.42 54256.34 88888.00 2019-08-05 21:08:40.000 217 7678.02 928.40 54256.10 88888.00 2019-08-05 21:08:41.000 217 7678.32 928.46 54255.86 88888.00 2019-08-05 21:08:42.000 217 7678.63 928.60 54255.67 88888.00 2019-08-05 21:08:43.000 217 7679.00 928.81 54255.57 88888.00 2019-08-05 21:08:44.000 217 7679.42 929.06 54255.54 88888.00 2019-08-05 21:08:45.000 217 7679.88 929.36 54255.56 88888.00 2019-08-05 21:08:46.000 217 7680.37 929.68 54255.62 88888.00 2019-08-05 21:08:47.000 217 7680.87 930.00 54255.70 88888.00 2019-08-05 21:08:48.000 217 7681.33 930.36 54255.74 88888.00 2019-08-05 21:08:49.000 217 7681.73 930.79 54255.75 88888.00 2019-08-05 21:08:50.000 217 7682.05 931.24 54255.71 88888.00 2019-08-05 21:08:51.000 217 7682.31 931.72 54255.62 88888.00 2019-08-05 21:08:52.000 217 7682.55 932.26 54255.55 88888.00 2019-08-05 21:08:53.000 217 7682.73 932.83 54255.49 88888.00 2019-08-05 21:08:54.000 217 7682.89 933.41 54255.44 88888.00 2019-08-05 21:08:55.000 217 7683.10 933.93 54255.49 88888.00 2019-08-05 21:08:56.000 217 7683.33 934.42 54255.64 88888.00 2019-08-05 21:08:57.000 217 7683.55 934.88 54255.83 88888.00 2019-08-05 21:08:58.000 217 7683.76 935.30 54256.01 88888.00 2019-08-05 21:08:59.000 217 7683.89 935.69 54256.16 88888.00 2019-08-05 21:09:00.000 217 7683.95 936.07 54256.26 88888.00 2019-08-05 21:09:01.000 217 7683.94 936.44 54256.31 88888.00 2019-08-05 21:09:02.000 217 7683.89 936.79 54256.37 88888.00 2019-08-05 21:09:03.000 217 7683.85 937.12 54256.48 88888.00 2019-08-05 21:09:04.000 217 7683.82 937.43 54256.63 88888.00 2019-08-05 21:09:05.000 217 7683.77 937.69 54256.77 88888.00 2019-08-05 21:09:06.000 217 7683.64 937.86 54256.85 88888.00 2019-08-05 21:09:07.000 217 7683.38 937.97 54256.82 88888.00 2019-08-05 21:09:08.000 217 7683.01 938.03 54256.71 88888.00 2019-08-05 21:09:09.000 217 7682.54 938.03 54256.52 88888.00 2019-08-05 21:09:10.000 217 7681.94 937.98 54256.27 88888.00 2019-08-05 21:09:11.000 217 7681.25 937.89 54255.99 88888.00 2019-08-05 21:09:12.000 217 7680.57 937.74 54255.70 88888.00 2019-08-05 21:09:13.000 217 7679.94 937.60 54255.46 88888.00 2019-08-05 21:09:14.000 217 7679.36 937.47 54255.28 88888.00 2019-08-05 21:09:15.000 217 7678.84 937.30 54255.16 88888.00 2019-08-05 21:09:16.000 217 7678.32 937.04 54254.98 88888.00 2019-08-05 21:09:17.000 217 7677.74 936.64 54254.73 88888.00 2019-08-05 21:09:18.000 217 7677.21 936.19 54254.54 88888.00 2019-08-05 21:09:19.000 217 7676.81 935.69 54254.46 88888.00 2019-08-05 21:09:20.000 217 7676.49 935.11 54254.43 88888.00 2019-08-05 21:09:21.000 217 7676.25 934.47 54254.45 88888.00 2019-08-05 21:09:22.000 217 7676.14 933.79 54254.57 88888.00 2019-08-05 21:09:23.000 217 7676.11 933.12 54254.73 88888.00 2019-08-05 21:09:24.000 217 7676.15 932.55 54254.88 88888.00 2019-08-05 21:09:25.000 217 7676.22 932.14 54255.00 88888.00 2019-08-05 21:09:26.000 217 7676.25 931.88 54255.02 88888.00 2019-08-05 21:09:27.000 217 7676.20 931.72 54254.93 88888.00 2019-08-05 21:09:28.000 217 7676.13 931.60 54254.82 88888.00 2019-08-05 21:09:29.000 217 7676.06 931.51 54254.73 88888.00 2019-08-05 21:09:30.000 217 7675.93 931.46 54254.62 88888.00 2019-08-05 21:09:31.000 217 7675.70 931.50 54254.41 88888.00 2019-08-05 21:09:32.000 217 7675.34 931.57 54254.11 88888.00 2019-08-05 21:09:33.000 217 7674.85 931.56 54253.77 88888.00 2019-08-05 21:09:34.000 217 7674.29 931.49 54253.41 88888.00 2019-08-05 21:09:35.000 217 7673.67 931.46 54253.06 88888.00 2019-08-05 21:09:36.000 217 7672.94 931.56 54252.60 88888.00 2019-08-05 21:09:37.000 217 7671.99 931.78 54251.92 88888.00 2019-08-05 21:09:38.000 217 7670.81 932.08 54251.03 88888.00 2019-08-05 21:09:39.000 217 7669.43 932.45 54250.01 88888.00 2019-08-05 21:09:40.000 217 7667.92 932.89 54248.96 88888.00 2019-08-05 21:09:41.000 217 7666.36 933.32 54247.97 88888.00 2019-08-05 21:09:42.000 217 7664.82 933.66 54247.11 88888.00 2019-08-05 21:09:43.000 217 7663.34 933.89 54246.41 88888.00 2019-08-05 21:09:44.000 217 7661.99 934.01 54245.90 88888.00 2019-08-05 21:09:45.000 217 7660.81 933.97 54245.61 88888.00 2019-08-05 21:09:46.000 217 7659.81 933.78 54245.52 88888.00 2019-08-05 21:09:47.000 217 7658.99 933.46 54245.57 88888.00 2019-08-05 21:09:48.000 217 7658.35 933.04 54245.73 88888.00 2019-08-05 21:09:49.000 217 7657.87 932.46 54245.98 88888.00 2019-08-05 21:09:50.000 217 7657.54 931.64 54246.32 88888.00 2019-08-05 21:09:51.000 217 7657.34 930.62 54246.69 88888.00 2019-08-05 21:09:52.000 217 7657.26 929.42 54247.09 88888.00 2019-08-05 21:09:53.000 217 7657.32 927.99 54247.56 88888.00 2019-08-05 21:09:54.000 217 7657.51 926.33 54248.06 88888.00 2019-08-05 21:09:55.000 217 7657.78 924.55 54248.55 88888.00 2019-08-05 21:09:56.000 217 7658.10 922.69 54248.98 88888.00 2019-08-05 21:09:57.000 217 7658.42 920.76 54249.34 88888.00 2019-08-05 21:09:58.000 217 7658.67 918.77 54249.54 88888.00 2019-08-05 21:09:59.000 217 7658.80 916.76 54249.56 88888.00 2019-08-05 21:10:00.000 217 7658.93 914.79 54249.51 88888.00 2019-08-05 21:10:01.000 217 7659.20 912.88 54249.59 88888.00 2019-08-05 21:10:02.000 217 7659.66 910.99 54249.86 88888.00 2019-08-05 21:10:03.000 217 7660.23 909.08 54250.23 88888.00 2019-08-05 21:10:04.000 217 7660.77 907.23 54250.51 88888.00 2019-08-05 21:10:05.000 217 7661.22 905.55 54250.58 88888.00 2019-08-05 21:10:06.000 217 7661.64 904.03 54250.54 88888.00 2019-08-05 21:10:07.000 217 7662.02 902.64 54250.44 88888.00 2019-08-05 21:10:08.000 217 7662.22 901.36 54250.16 88888.00 2019-08-05 21:10:09.000 217 7662.17 900.17 54249.62 88888.00 2019-08-05 21:10:10.000 217 7661.90 899.11 54248.88 88888.00 2019-08-05 21:10:11.000 217 7661.49 898.24 54247.96 88888.00 2019-08-05 21:10:12.000 217 7660.97 897.56 54246.92 88888.00 2019-08-05 21:10:13.000 217 7660.23 897.08 54245.62 88888.00 2019-08-05 21:10:14.000 217 7659.13 896.79 54243.91 88888.00 2019-08-05 21:10:15.000 217 7657.75 896.74 54241.92 88888.00 2019-08-05 21:10:16.000 217 7656.11 896.95 54239.67 88888.00 2019-08-05 21:10:17.000 217 7654.33 897.29 54237.35 88888.00 2019-08-05 21:10:18.000 217 7652.83 897.56 54235.53 88888.00 2019-08-05 21:10:19.000 217 7651.64 897.85 54234.15 88888.00 2019-08-05 21:10:20.000 217 7650.49 898.39 54232.79 88888.00 2019-08-05 21:10:21.000 217 7649.47 899.02 54231.54 88888.00 2019-08-05 21:10:22.000 217 7648.70 899.51 54230.64 88888.00 2019-08-05 21:10:23.000 217 7648.12 899.88 54230.03 88888.00 2019-08-05 21:10:24.000 217 7647.82 900.27 54229.73 88888.00 2019-08-05 21:10:25.000 217 7647.96 900.67 54229.89 88888.00 2019-08-05 21:10:26.000 217 7648.54 900.96 54230.45 88888.00 2019-08-05 21:10:27.000 217 7649.38 901.03 54231.23 88888.00 2019-08-05 21:10:28.000 217 7650.20 900.79 54231.95 88888.00 2019-08-05 21:10:29.000 217 7650.70 900.41 54232.22 88888.00 2019-08-05 21:10:30.000 217 7650.82 900.15 54231.90 88888.00 2019-08-05 21:10:31.000 217 7650.55 900.19 54231.02 88888.00 2019-08-05 21:10:32.000 217 7649.88 900.68 54229.57 88888.00 2019-08-05 21:10:33.000 217 7649.15 901.73 54227.93 88888.00 2019-08-05 21:10:34.000 217 7648.71 903.09 54226.60 88888.00 2019-08-05 21:10:35.000 217 7648.44 904.41 54225.50 88888.00 2019-08-05 21:10:36.000 217 7648.35 905.64 54224.64 88888.00 2019-08-05 21:10:37.000 217 7648.58 906.75 54224.18 88888.00 2019-08-05 21:10:38.000 217 7648.92 907.69 54223.91 88888.00 2019-08-05 21:10:39.000 217 7649.28 908.45 54223.73 88888.00 2019-08-05 21:10:40.000 217 7649.71 909.02 54223.68 88888.00 2019-08-05 21:10:41.000 217 7650.08 909.55 54223.60 88888.00 2019-08-05 21:10:42.000 217 7650.31 910.16 54223.36 88888.00 2019-08-05 21:10:43.000 217 7650.41 910.76 54223.02 88888.00 2019-08-05 21:10:44.000 217 7650.49 911.28 54222.72 88888.00 2019-08-05 21:10:45.000 217 7650.59 911.66 54222.51 88888.00 2019-08-05 21:10:46.000 217 7650.77 911.95 54222.41 88888.00 2019-08-05 21:10:47.000 217 7651.12 912.13 54222.52 88888.00 2019-08-05 21:10:48.000 217 7651.50 912.19 54222.70 88888.00 2019-08-05 21:10:49.000 217 7651.83 912.19 54222.82 88888.00 2019-08-05 21:10:50.000 217 7652.27 912.21 54223.00 88888.00 2019-08-05 21:10:51.000 217 7652.88 912.24 54223.33 88888.00 2019-08-05 21:10:52.000 217 7653.70 912.29 54223.86 88888.00 2019-08-05 21:10:53.000 217 7654.69 912.37 54224.53 88888.00 2019-08-05 21:10:54.000 217 7655.76 912.43 54225.26 88888.00 2019-08-05 21:10:55.000 217 7656.93 912.45 54226.05 88888.00 2019-08-05 21:10:56.000 217 7658.17 912.49 54226.87 88888.00 2019-08-05 21:10:57.000 217 7659.37 912.69 54227.55 88888.00 2019-08-05 21:10:58.000 217 7660.51 913.14 54228.10 88888.00 2019-08-05 21:10:59.000 217 7661.67 913.81 54228.65 88888.00 2019-08-05 21:11:00.000 217 7662.88 914.64 54229.22 88888.00 2019-08-05 21:11:01.000 217 7664.11 915.60 54229.77 88888.00 2019-08-05 21:11:02.000 217 7665.35 916.67 54230.31 88888.00 2019-08-05 21:11:03.000 217 7666.58 917.77 54230.83 88888.00 2019-08-05 21:11:04.000 217 7667.78 918.83 54231.40 88888.00 2019-08-05 21:11:05.000 217 7669.06 919.83 54232.11 88888.00 2019-08-05 21:11:06.000 217 7670.40 920.78 54232.95 88888.00 2019-08-05 21:11:07.000 217 7671.86 921.66 54233.91 88888.00 2019-08-05 21:11:08.000 217 7673.42 922.35 54235.02 88888.00 2019-08-05 21:11:09.000 217 7674.99 922.81 54236.21 88888.00 2019-08-05 21:11:10.000 217 7676.56 923.06 54237.42 88888.00 2019-08-05 21:11:11.000 217 7678.10 923.18 54238.62 88888.00 2019-08-05 21:11:12.000 217 7679.53 923.25 54239.76 88888.00 2019-08-05 21:11:13.000 217 7680.95 923.24 54240.92 88888.00 2019-08-05 21:11:14.000 217 7682.40 923.14 54242.14 88888.00 2019-08-05 21:11:15.000 217 7683.87 922.96 54243.37 88888.00 2019-08-05 21:11:16.000 217 7685.37 922.70 54244.58 88888.00 2019-08-05 21:11:17.000 217 7686.88 922.34 54245.76 88888.00 2019-08-05 21:11:18.000 217 7688.42 921.94 54246.95 88888.00 2019-08-05 21:11:19.000 217 7689.99 921.48 54248.14 88888.00 2019-08-05 21:11:20.000 217 7691.58 921.01 54249.31 88888.00 2019-08-05 21:11:21.000 217 7693.19 920.59 54250.45 88888.00 2019-08-05 21:11:22.000 217 7694.85 920.24 54251.56 88888.00 2019-08-05 21:11:23.000 217 7696.59 919.98 54252.68 88888.00 2019-08-05 21:11:24.000 217 7698.42 919.80 54253.83 88888.00 2019-08-05 21:11:25.000 217 7700.32 919.68 54254.98 88888.00 2019-08-05 21:11:26.000 217 7702.25 919.61 54256.10 88888.00 2019-08-05 21:11:27.000 217 7704.17 919.60 54257.15 88888.00 2019-08-05 21:11:28.000 217 7706.06 919.65 54258.12 88888.00 2019-08-05 21:11:29.000 217 7707.90 919.79 54258.99 88888.00 2019-08-05 21:11:30.000 217 7709.70 920.03 54259.79 88888.00 2019-08-05 21:11:31.000 217 7711.48 920.34 54260.56 88888.00 2019-08-05 21:11:32.000 217 7713.25 920.68 54261.31 88888.00 2019-08-05 21:11:33.000 217 7714.97 921.00 54262.03 88888.00 2019-08-05 21:11:34.000 217 7716.63 921.33 54262.70 88888.00 2019-08-05 21:11:35.000 217 7718.24 921.66 54263.36 88888.00 2019-08-05 21:11:36.000 217 7719.78 921.96 54263.96 88888.00 2019-08-05 21:11:37.000 217 7721.32 922.25 54264.58 88888.00 2019-08-05 21:11:38.000 217 7722.89 922.53 54265.23 88888.00 2019-08-05 21:11:39.000 217 7724.49 922.77 54265.92 88888.00 2019-08-05 21:11:40.000 217 7726.15 923.05 54266.64 88888.00 2019-08-05 21:11:41.000 217 7727.86 923.39 54267.40 88888.00 2019-08-05 21:11:42.000 217 7729.51 923.71 54268.09 88888.00 2019-08-05 21:11:43.000 217 7731.10 924.03 54268.71 88888.00 2019-08-05 21:11:44.000 217 7732.60 924.35 54269.22 88888.00 2019-08-05 21:11:45.000 217 7733.95 924.68 54269.54 88888.00 2019-08-05 21:11:46.000 217 7735.16 925.01 54269.75 88888.00 2019-08-05 21:11:47.000 217 7736.27 925.30 54269.95 88888.00 2019-08-05 21:11:48.000 217 7737.28 925.55 54270.06 88888.00 2019-08-05 21:11:49.000 217 7738.19 925.74 54270.11 88888.00 2019-08-05 21:11:50.000 217 7739.03 925.91 54270.11 88888.00 2019-08-05 21:11:51.000 217 7739.78 926.09 54270.08 88888.00 2019-08-05 21:11:52.000 217 7740.53 926.26 54270.10 88888.00 2019-08-05 21:11:53.000 217 7741.32 926.47 54270.17 88888.00 2019-08-05 21:11:54.000 217 7742.15 926.71 54270.28 88888.00 2019-08-05 21:11:55.000 217 7743.01 926.97 54270.41 88888.00 2019-08-05 21:11:56.000 217 7743.88 927.25 54270.55 88888.00 2019-08-05 21:11:57.000 217 7744.77 927.50 54270.70 88888.00 2019-08-05 21:11:58.000 217 7745.65 927.73 54270.88 88888.00 2019-08-05 21:11:59.000 217 7746.56 927.93 54271.06 88888.00 2019-08-05 21:12:00.000 217 7747.46 928.10 54271.28 88888.00 2019-08-05 21:12:01.000 217 7748.38 928.24 54271.53 88888.00 2019-08-05 21:12:02.000 217 7749.34 928.35 54271.82 88888.00 2019-08-05 21:12:03.000 217 7750.33 928.47 54272.14 88888.00 2019-08-05 21:12:04.000 217 7751.32 928.62 54272.43 88888.00 2019-08-05 21:12:05.000 217 7752.28 928.79 54272.70 88888.00 2019-08-05 21:12:06.000 217 7753.18 928.97 54272.89 88888.00 2019-08-05 21:12:07.000 217 7754.02 929.15 54273.01 88888.00 2019-08-05 21:12:08.000 217 7754.83 929.30 54273.14 88888.00 2019-08-05 21:12:09.000 217 7755.64 929.42 54273.28 88888.00 2019-08-05 21:12:10.000 217 7756.42 929.56 54273.37 88888.00 2019-08-05 21:12:11.000 217 7757.16 929.76 54273.39 88888.00 2019-08-05 21:12:12.000 217 7757.84 929.97 54273.36 88888.00 2019-08-05 21:12:13.000 217 7758.38 930.20 54273.16 88888.00 2019-08-05 21:12:14.000 217 7758.72 930.47 54272.78 88888.00 2019-08-05 21:12:15.000 217 7758.83 930.81 54272.21 88888.00 2019-08-05 21:12:16.000 217 7758.69 931.24 54271.42 88888.00 2019-08-05 21:12:17.000 217 7758.29 931.66 54270.43 88888.00 2019-08-05 21:12:18.000 217 7757.73 931.96 54269.39 88888.00 2019-08-05 21:12:19.000 217 7757.13 932.14 54268.44 88888.00 2019-08-05 21:12:20.000 217 7756.52 932.30 54267.54 88888.00 2019-08-05 21:12:21.000 217 7755.87 932.47 54266.63 88888.00 2019-08-05 21:12:22.000 217 7755.21 932.56 54265.78 88888.00 2019-08-05 21:12:23.000 217 7754.58 932.52 54265.05 88888.00 2019-08-05 21:12:24.000 217 7754.05 932.35 54264.48 88888.00 2019-08-05 21:12:25.000 217 7753.58 932.15 54264.01 88888.00 2019-08-05 21:12:26.000 217 7753.11 931.99 54263.49 88888.00 2019-08-05 21:12:27.000 217 7752.65 931.87 54262.95 88888.00 2019-08-05 21:12:28.000 217 7752.25 931.71 54262.50 88888.00 2019-08-05 21:12:29.000 217 7751.97 931.45 54262.23 88888.00 2019-08-05 21:12:30.000 217 7751.87 931.12 54262.15 88888.00 2019-08-05 21:12:31.000 217 7751.87 930.80 54262.14 88888.00 2019-08-05 21:12:32.000 217 7751.92 930.55 54262.12 88888.00 2019-08-05 21:12:33.000 217 7752.04 930.35 54262.13 88888.00 2019-08-05 21:12:34.000 217 7752.24 930.18 54262.18 88888.00 2019-08-05 21:12:35.000 217 7752.47 929.97 54262.26 88888.00 2019-08-05 21:12:36.000 217 7752.68 929.67 54262.36 88888.00 2019-08-05 21:12:37.000 217 7752.85 929.26 54262.43 88888.00 2019-08-05 21:12:38.000 217 7753.00 928.85 54262.46 88888.00 2019-08-05 21:12:39.000 217 7753.17 928.43 54262.53 88888.00 2019-08-05 21:12:40.000 217 7753.42 928.03 54262.67 88888.00 2019-08-05 21:12:41.000 217 7753.75 927.68 54262.82 88888.00 2019-08-05 21:12:42.000 217 7754.11 927.41 54262.97 88888.00 2019-08-05 21:12:43.000 217 7754.47 927.21 54263.07 88888.00 2019-08-05 21:12:44.000 217 7754.73 927.03 54263.07 88888.00 2019-08-05 21:12:45.000 217 7754.90 926.82 54262.96 88888.00 2019-08-05 21:12:46.000 217 7755.05 926.62 54262.85 88888.00 2019-08-05 21:12:47.000 217 7755.29 926.39 54262.85 88888.00 2019-08-05 21:12:48.000 217 7755.69 926.12 54262.99 88888.00 2019-08-05 21:12:49.000 217 7756.26 925.88 54263.25 88888.00 2019-08-05 21:12:50.000 217 7756.99 925.69 54263.63 88888.00 2019-08-05 21:12:51.000 217 7757.87 925.54 54264.10 88888.00 2019-08-05 21:12:52.000 217 7758.79 925.50 54264.52 88888.00 2019-08-05 21:12:53.000 217 7759.72 925.50 54264.86 88888.00 2019-08-05 21:12:54.000 217 7760.66 925.49 54265.21 88888.00 2019-08-05 21:12:55.000 217 7761.68 925.49 54265.61 88888.00 2019-08-05 21:12:56.000 217 7762.84 925.45 54266.11 88888.00 2019-08-05 21:12:57.000 217 7764.09 925.40 54266.66 88888.00 2019-08-05 21:12:58.000 217 7765.35 925.37 54267.17 88888.00 2019-08-05 21:12:59.000 217 7766.61 925.37 54267.65 88888.00 2019-08-05 21:13:00.000 217 7767.87 925.40 54268.09 88888.00 2019-08-05 21:13:01.000 217 7769.12 925.49 54268.50 88888.00 2019-08-05 21:13:02.000 217 7770.35 925.65 54268.83 88888.00 2019-08-05 21:13:03.000 217 7771.47 925.85 54269.01 88888.00 2019-08-05 21:13:04.000 217 7772.46 926.06 54269.14 88888.00 2019-08-05 21:13:05.000 217 7773.32 926.28 54269.18 88888.00 2019-08-05 21:13:06.000 217 7774.06 926.49 54269.09 88888.00 2019-08-05 21:13:07.000 217 7774.69 926.62 54268.95 88888.00 2019-08-05 21:13:08.000 217 7775.18 926.66 54268.75 88888.00 2019-08-05 21:13:09.000 217 7775.52 926.59 54268.43 88888.00 2019-08-05 21:13:10.000 217 7775.73 926.43 54268.02 88888.00 2019-08-05 21:13:11.000 217 7775.82 926.17 54267.58 88888.00 2019-08-05 21:13:12.000 217 7775.82 925.83 54267.12 88888.00 2019-08-05 21:13:13.000 217 7775.76 925.46 54266.64 88888.00 2019-08-05 21:13:14.000 217 7775.70 925.08 54266.17 88888.00 2019-08-05 21:13:15.000 217 7775.61 924.71 54265.70 88888.00 2019-08-05 21:13:16.000 217 7775.47 924.33 54265.21 88888.00 2019-08-05 21:13:17.000 217 7775.26 923.97 54264.67 88888.00 2019-08-05 21:13:18.000 217 7775.01 923.65 54264.11 88888.00 2019-08-05 21:13:19.000 217 7774.85 923.31 54263.66 88888.00 2019-08-05 21:13:20.000 217 7774.84 922.87 54263.40 88888.00 2019-08-05 21:13:21.000 217 7774.94 922.36 54263.28 88888.00 2019-08-05 21:13:22.000 217 7775.09 921.82 54263.18 88888.00 2019-08-05 21:13:23.000 217 7775.16 921.25 54262.99 88888.00 2019-08-05 21:13:24.000 217 7775.14 920.65 54262.71 88888.00 2019-08-05 21:13:25.000 217 7775.12 920.07 54262.43 88888.00 2019-08-05 21:13:26.000 217 7775.14 919.54 54262.19 88888.00 2019-08-05 21:13:27.000 217 7775.18 919.05 54261.97 88888.00 2019-08-05 21:13:28.000 217 7775.27 918.59 54261.79 88888.00 2019-08-05 21:13:29.000 217 7775.42 918.14 54261.69 88888.00 2019-08-05 21:13:30.000 217 7775.62 917.68 54261.64 88888.00 2019-08-05 21:13:31.000 217 7775.86 917.18 54261.62 88888.00 2019-08-05 21:13:32.000 217 7776.11 916.67 54261.62 88888.00 2019-08-05 21:13:33.000 217 7776.33 916.19 54261.56 88888.00 2019-08-05 21:13:34.000 217 7776.50 915.70 54261.45 88888.00 2019-08-05 21:13:35.000 217 7776.61 915.19 54261.30 88888.00 2019-08-05 21:13:36.000 217 7776.69 914.70 54261.12 88888.00 2019-08-05 21:13:37.000 217 7776.74 914.24 54260.91 88888.00 2019-08-05 21:13:38.000 217 7776.76 913.81 54260.68 88888.00 2019-08-05 21:13:39.000 217 7776.74 913.42 54260.42 88888.00 2019-08-05 21:13:40.000 217 7776.69 913.09 54260.14 88888.00 2019-08-05 21:13:41.000 217 7776.61 912.81 54259.82 88888.00 2019-08-05 21:13:42.000 217 7776.54 912.58 54259.53 88888.00 2019-08-05 21:13:43.000 217 7776.51 912.37 54259.30 88888.00 2019-08-05 21:13:44.000 217 7776.49 912.17 54259.10 88888.00 2019-08-05 21:13:45.000 217 7776.42 911.98 54258.84 88888.00 2019-08-05 21:13:46.000 217 7776.27 911.84 54258.50 88888.00 2019-08-05 21:13:47.000 217 7776.10 911.72 54258.15 88888.00 2019-08-05 21:13:48.000 217 7775.97 911.61 54257.86 88888.00 2019-08-05 21:13:49.000 217 7775.94 911.47 54257.70 88888.00 2019-08-05 21:13:50.000 217 7775.98 911.37 54257.61 88888.00 2019-08-05 21:13:51.000 217 7776.01 911.38 54257.45 88888.00 2019-08-05 21:13:52.000 217 7776.01 911.49 54257.21 88888.00 2019-08-05 21:13:53.000 217 7776.02 911.64 54256.99 88888.00 2019-08-05 21:13:54.000 217 7776.08 911.80 54256.85 88888.00 2019-08-05 21:13:55.000 217 7776.26 911.95 54256.81 88888.00 2019-08-05 21:13:56.000 217 7776.52 912.06 54256.85 88888.00 2019-08-05 21:13:57.000 217 7776.83 912.12 54256.92 88888.00 2019-08-05 21:13:58.000 217 7777.17 912.15 54256.99 88888.00 2019-08-05 21:13:59.000 217 7777.55 912.16 54257.08 88888.00 2019-08-05 21:14:00.000 217 7778.02 912.13 54257.24 88888.00 2019-08-05 21:14:01.000 217 7778.59 912.04 54257.46 88888.00 2019-08-05 21:14:02.000 217 7779.24 911.91 54257.73 88888.00 2019-08-05 21:14:03.000 217 7779.98 911.76 54258.04 88888.00 2019-08-05 21:14:04.000 217 7780.77 911.62 54258.37 88888.00 2019-08-05 21:14:05.000 217 7781.56 911.51 54258.63 88888.00 2019-08-05 21:14:06.000 217 7782.30 911.46 54258.80 88888.00 2019-08-05 21:14:07.000 217 7782.98 911.44 54258.90 88888.00 2019-08-05 21:14:08.000 217 7783.61 911.43 54258.93 88888.00 2019-08-05 21:14:09.000 217 7784.16 911.41 54258.89 88888.00 2019-08-05 21:14:10.000 217 7784.66 911.42 54258.80 88888.00 2019-08-05 21:14:11.000 217 7785.10 911.49 54258.63 88888.00 2019-08-05 21:14:12.000 217 7785.43 911.60 54258.38 88888.00 2019-08-05 21:14:13.000 217 7785.66 911.70 54258.08 88888.00 2019-08-05 21:14:14.000 217 7785.85 911.81 54257.73 88888.00 2019-08-05 21:14:15.000 217 7785.98 911.94 54257.35 88888.00 2019-08-05 21:14:16.000 217 7786.05 912.06 54256.94 88888.00 2019-08-05 21:14:17.000 217 7786.07 912.21 54256.53 88888.00 2019-08-05 21:14:18.000 217 7786.09 912.39 54256.13 88888.00 2019-08-05 21:14:19.000 217 7786.10 912.59 54255.75 88888.00 2019-08-05 21:14:20.000 217 7786.14 912.79 54255.39 88888.00 2019-08-05 21:14:21.000 217 7786.23 912.97 54255.09 88888.00 2019-08-05 21:14:22.000 217 7786.33 913.12 54254.85 88888.00 2019-08-05 21:14:23.000 217 7786.46 913.23 54254.68 88888.00 2019-08-05 21:14:24.000 217 7786.64 913.34 54254.55 88888.00 2019-08-05 21:14:25.000 217 7786.85 913.47 54254.44 88888.00 2019-08-05 21:14:26.000 217 7787.12 913.64 54254.33 88888.00 2019-08-05 21:14:27.000 217 7787.41 913.88 54254.22 88888.00 2019-08-05 21:14:28.000 217 7787.71 914.24 54254.11 88888.00 2019-08-05 21:14:29.000 217 7788.02 914.76 54253.97 88888.00 2019-08-05 21:14:30.000 217 7788.29 915.46 54253.78 88888.00 2019-08-05 21:14:31.000 217 7788.50 916.30 54253.54 88888.00 2019-08-05 21:14:32.000 217 7788.69 917.21 54253.31 88888.00 2019-08-05 21:14:33.000 217 7788.90 918.10 54253.16 88888.00 2019-08-05 21:14:34.000 217 7789.15 918.88 54253.14 88888.00 2019-08-05 21:14:35.000 217 7789.50 919.55 54253.26 88888.00 2019-08-05 21:14:36.000 217 7789.89 920.15 54253.43 88888.00 2019-08-05 21:14:37.000 217 7790.22 920.72 54253.53 88888.00 2019-08-05 21:14:38.000 217 7790.38 921.29 54253.48 88888.00 2019-08-05 21:14:39.000 217 7790.36 921.85 54253.29 88888.00 2019-08-05 21:14:40.000 217 7790.24 922.46 54253.03 88888.00 2019-08-05 21:14:41.000 217 7790.04 923.22 54252.71 88888.00 2019-08-05 21:14:42.000 217 7789.76 924.16 54252.34 88888.00 2019-08-05 21:14:43.000 217 7789.41 925.11 54251.96 88888.00 2019-08-05 21:14:44.000 217 7789.06 925.84 54251.70 88888.00 2019-08-05 21:14:45.000 217 7788.75 926.33 54251.59 88888.00 2019-08-05 21:14:46.000 217 7788.54 926.63 54251.62 88888.00 2019-08-05 21:14:47.000 217 7788.45 926.77 54251.79 88888.00 2019-08-05 21:14:48.000 217 7788.52 926.77 54252.09 88888.00 2019-08-05 21:14:49.000 217 7788.70 926.67 54252.46 88888.00 2019-08-05 21:14:50.000 217 7788.97 926.46 54252.91 88888.00 2019-08-05 21:14:51.000 217 7789.30 926.25 54253.34 88888.00 2019-08-05 21:14:52.000 217 7789.61 926.12 54253.68 88888.00 2019-08-05 21:14:53.000 217 7789.85 926.07 54253.91 88888.00 2019-08-05 21:14:54.000 217 7790.00 926.12 54254.02 88888.00 2019-08-05 21:14:55.000 217 7790.09 926.34 54254.04 88888.00 2019-08-05 21:14:56.000 217 7790.09 926.73 54253.96 88888.00 2019-08-05 21:14:57.000 217 7789.98 927.19 54253.84 88888.00 2019-08-05 21:14:58.000 217 7789.82 927.53 54253.73 88888.00 2019-08-05 21:14:59.000 217 7789.68 927.67 54253.71 88888.00 2019-08-05 21:15:00.000 217 7789.55 927.73 54253.70 88888.00 2019-08-05 21:15:01.000 217 7789.41 927.69 54253.75 88888.00 2019-08-05 21:15:02.000 217 7789.34 927.38 54253.93 88888.00 2019-08-05 21:15:03.000 217 7789.39 926.79 54254.24 88888.00 2019-08-05 21:15:04.000 217 7789.49 926.04 54254.55 88888.00 2019-08-05 21:15:05.000 217 7789.58 925.26 54254.76 88888.00 2019-08-05 21:15:06.000 217 7789.69 924.51 54254.88 88888.00 2019-08-05 21:15:07.000 217 7789.82 923.80 54254.97 88888.00 2019-08-05 21:15:08.000 217 7789.92 923.16 54254.99 88888.00 2019-08-05 21:15:09.000 217 7790.00 922.56 54254.96 88888.00 2019-08-05 21:15:10.000 217 7790.04 922.02 54254.93 88888.00 2019-08-05 21:15:11.000 217 7790.04 921.59 54254.79 88888.00 2019-08-05 21:15:12.000 217 7790.00 921.26 54254.55 88888.00 2019-08-05 21:15:13.000 217 7789.97 920.98 54254.32 88888.00 2019-08-05 21:15:14.000 217 7789.97 920.75 54254.12 88888.00 2019-08-05 21:15:15.000 217 7790.02 920.56 54253.96 88888.00 2019-08-05 21:15:16.000 217 7790.10 920.40 54253.83 88888.00 2019-08-05 21:15:17.000 217 7790.23 920.30 54253.73 88888.00 2019-08-05 21:15:18.000 217 7790.48 920.27 54253.69 88888.00 2019-08-05 21:15:19.000 217 7790.80 920.28 54253.70 88888.00 2019-08-05 21:15:20.000 217 7791.17 920.27 54253.73 88888.00 2019-08-05 21:15:21.000 217 7791.65 920.28 54253.81 88888.00 2019-08-05 21:15:22.000 217 7792.20 920.35 54253.93 88888.00 2019-08-05 21:15:23.000 217 7792.77 920.49 54254.04 88888.00 2019-08-05 21:15:24.000 217 7793.33 920.70 54254.08 88888.00 2019-08-05 21:15:25.000 217 7793.91 920.96 54254.11 88888.00 2019-08-05 21:15:26.000 217 7794.53 921.27 54254.16 88888.00 2019-08-05 21:15:27.000 217 7795.16 921.63 54254.22 88888.00 2019-08-05 21:15:28.000 217 7795.83 922.03 54254.29 88888.00 2019-08-05 21:15:29.000 217 7796.53 922.43 54254.37 88888.00 2019-08-05 21:15:30.000 217 7797.24 922.77 54254.47 88888.00 2019-08-05 21:15:31.000 217 7797.90 923.09 54254.53 88888.00 2019-08-05 21:15:32.000 217 7798.50 923.41 54254.50 88888.00 2019-08-05 21:15:33.000 217 7799.05 923.68 54254.43 88888.00 2019-08-05 21:15:34.000 217 7799.58 923.94 54254.36 88888.00 2019-08-05 21:15:35.000 217 7800.12 924.22 54254.32 88888.00 2019-08-05 21:15:36.000 217 7800.67 924.48 54254.29 88888.00 2019-08-05 21:15:37.000 217 7801.26 924.71 54254.29 88888.00 2019-08-05 21:15:38.000 217 7801.91 924.90 54254.37 88888.00 2019-08-05 21:15:39.000 217 7802.57 925.07 54254.45 88888.00 2019-08-05 21:15:40.000 217 7803.24 925.23 54254.53 88888.00 2019-08-05 21:15:41.000 217 7803.96 925.34 54254.65 88888.00 2019-08-05 21:15:42.000 217 7804.73 925.42 54254.83 88888.00 2019-08-05 21:15:43.000 217 7805.54 925.49 54255.03 88888.00 2019-08-05 21:15:44.000 217 7806.38 925.55 54255.23 88888.00 2019-08-05 21:15:45.000 217 7807.23 925.61 54255.46 88888.00 2019-08-05 21:15:46.000 217 7808.08 925.68 54255.66 88888.00 2019-08-05 21:15:47.000 217 7808.95 925.74 54255.84 88888.00 2019-08-05 21:15:48.000 217 7809.85 925.77 54256.07 88888.00 2019-08-05 21:15:49.000 217 7810.78 925.80 54256.32 88888.00 2019-08-05 21:15:50.000 217 7811.75 925.83 54256.62 88888.00 2019-08-05 21:15:51.000 217 7812.80 925.86 54256.95 88888.00 2019-08-05 21:15:52.000 217 7813.88 925.89 54257.28 88888.00 2019-08-05 21:15:53.000 217 7814.93 925.94 54257.55 88888.00 2019-08-05 21:15:54.000 217 7815.96 925.99 54257.80 88888.00 2019-08-05 21:15:55.000 217 7816.95 926.06 54258.00 88888.00 2019-08-05 21:15:56.000 217 7817.90 926.13 54258.18 88888.00 2019-08-05 21:15:57.000 217 7818.83 926.22 54258.33 88888.00 2019-08-05 21:15:58.000 217 7819.72 926.31 54258.45 88888.00 2019-08-05 21:15:59.000 217 7820.58 926.43 54258.51 88888.00 2019-08-05 21:16:00.000 217 7821.41 926.57 54258.55 88888.00 2019-08-05 21:16:01.000 217 7822.21 926.68 54258.59 88888.00 2019-08-05 21:16:02.000 217 7823.01 926.79 54258.62 88888.00 2019-08-05 21:16:03.000 217 7823.82 926.92 54258.65 88888.00 2019-08-05 21:16:04.000 217 7824.60 927.03 54258.68 88888.00 2019-08-05 21:16:05.000 217 7825.35 927.14 54258.67 88888.00 2019-08-05 21:16:06.000 217 7826.09 927.29 54258.64 88888.00 2019-08-05 21:16:07.000 217 7826.78 927.43 54258.58 88888.00 2019-08-05 21:16:08.000 217 7827.42 927.54 54258.49 88888.00 2019-08-05 21:16:09.000 217 7828.05 927.64 54258.38 88888.00 2019-08-05 21:16:10.000 217 7828.65 927.74 54258.25 88888.00 2019-08-05 21:16:11.000 217 7829.18 927.85 54258.07 88888.00 2019-08-05 21:16:12.000 217 7829.64 927.97 54257.84 88888.00 2019-08-05 21:16:13.000 217 7830.06 928.11 54257.59 88888.00 2019-08-05 21:16:14.000 217 7830.46 928.23 54257.34 88888.00 2019-08-05 21:16:15.000 217 7830.85 928.32 54257.12 88888.00 2019-08-05 21:16:16.000 217 7831.26 928.38 54256.93 88888.00 2019-08-05 21:16:17.000 217 7831.67 928.44 54256.76 88888.00 2019-08-05 21:16:18.000 217 7832.06 928.47 54256.57 88888.00 2019-08-05 21:16:19.000 217 7832.43 928.47 54256.38 88888.00 2019-08-05 21:16:20.000 217 7832.83 928.48 54256.20 88888.00 2019-08-05 21:16:21.000 217 7833.24 928.51 54256.01 88888.00 2019-08-05 21:16:22.000 217 7833.65 928.53 54255.85 88888.00 2019-08-05 21:16:23.000 217 7834.07 928.56 54255.74 88888.00 2019-08-05 21:16:24.000 217 7834.51 928.59 54255.62 88888.00 2019-08-05 21:16:25.000 217 7834.92 928.62 54255.46 88888.00 2019-08-05 21:16:26.000 217 7835.33 928.62 54255.31 88888.00 2019-08-05 21:16:27.000 217 7835.76 928.61 54255.19 88888.00 2019-08-05 21:16:28.000 217 7836.18 928.59 54255.08 88888.00 2019-08-05 21:16:29.000 217 7836.61 928.55 54254.97 88888.00 2019-08-05 21:16:30.000 217 7837.06 928.49 54254.88 88888.00 2019-08-05 21:16:31.000 217 7837.52 928.42 54254.81 88888.00 2019-08-05 21:16:32.000 217 7837.97 928.35 54254.73 88888.00 2019-08-05 21:16:33.000 217 7838.38 928.30 54254.63 88888.00 2019-08-05 21:16:34.000 217 7838.79 928.24 54254.52 88888.00 2019-08-05 21:16:35.000 217 7839.19 928.19 54254.39 88888.00 2019-08-05 21:16:36.000 217 7839.56 928.13 54254.25 88888.00 2019-08-05 21:16:37.000 217 7839.91 928.07 54254.11 88888.00 2019-08-05 21:16:38.000 217 7840.28 928.00 54253.98 88888.00 2019-08-05 21:16:39.000 217 7840.63 927.95 54253.85 88888.00 2019-08-05 21:16:40.000 217 7840.95 927.94 54253.68 88888.00 2019-08-05 21:16:41.000 217 7841.24 927.97 54253.48 88888.00 2019-08-05 21:16:42.000 217 7841.48 928.01 54253.25 88888.00 2019-08-05 21:16:43.000 217 7841.69 928.06 54253.01 88888.00 2019-08-05 21:16:44.000 217 7841.90 928.13 54252.78 88888.00 2019-08-05 21:16:45.000 217 7842.12 928.23 54252.57 88888.00 2019-08-05 21:16:46.000 217 7842.35 928.37 54252.33 88888.00 2019-08-05 21:16:47.000 217 7842.53 928.53 54252.06 88888.00 2019-08-05 21:16:48.000 217 7842.70 928.71 54251.79 88888.00 2019-08-05 21:16:49.000 217 7842.85 928.88 54251.52 88888.00 2019-08-05 21:16:50.000 217 7842.97 929.02 54251.24 88888.00 2019-08-05 21:16:51.000 217 7843.06 929.14 54250.97 88888.00 2019-08-05 21:16:52.000 217 7843.15 929.26 54250.71 88888.00 2019-08-05 21:16:53.000 217 7843.24 929.41 54250.45 88888.00 2019-08-05 21:16:54.000 217 7843.33 929.57 54250.19 88888.00 2019-08-05 21:16:55.000 217 7843.41 929.71 54249.93 88888.00 2019-08-05 21:16:56.000 217 7843.48 929.84 54249.67 88888.00 2019-08-05 21:16:57.000 217 7843.57 929.98 54249.45 88888.00 2019-08-05 21:16:58.000 217 7843.68 930.10 54249.27 88888.00 2019-08-05 21:16:59.000 217 7843.80 930.18 54249.11 88888.00 2019-08-05 21:17:00.000 217 7843.97 930.21 54248.97 88888.00 2019-08-05 21:17:01.000 217 7844.16 930.22 54248.85 88888.00 2019-08-05 21:17:02.000 217 7844.35 930.26 54248.73 88888.00 2019-08-05 21:17:03.000 217 7844.55 930.31 54248.62 88888.00 2019-08-05 21:17:04.000 217 7844.76 930.36 54248.51 88888.00 2019-08-05 21:17:05.000 217 7844.98 930.40 54248.41 88888.00 2019-08-05 21:17:06.000 217 7845.23 930.42 54248.34 88888.00 2019-08-05 21:17:07.000 217 7845.50 930.42 54248.30 88888.00 2019-08-05 21:17:08.000 217 7845.77 930.44 54248.25 88888.00 2019-08-05 21:17:09.000 217 7846.05 930.47 54248.20 88888.00 2019-08-05 21:17:10.000 217 7846.35 930.49 54248.14 88888.00 2019-08-05 21:17:11.000 217 7846.65 930.49 54248.09 88888.00 2019-08-05 21:17:12.000 217 7846.98 930.49 54248.07 88888.00 2019-08-05 21:17:13.000 217 7847.34 930.51 54248.09 88888.00 2019-08-05 21:17:14.000 217 7847.71 930.55 54248.10 88888.00 2019-08-05 21:17:15.000 217 7848.07 930.60 54248.09 88888.00 2019-08-05 21:17:16.000 217 7848.42 930.65 54248.05 88888.00 2019-08-05 21:17:17.000 217 7848.72 930.71 54247.99 88888.00 2019-08-05 21:17:18.000 217 7849.01 930.76 54247.91 88888.00 2019-08-05 21:17:19.000 217 7849.29 930.80 54247.81 88888.00 2019-08-05 21:17:20.000 217 7849.57 930.81 54247.72 88888.00 2019-08-05 21:17:21.000 217 7849.84 930.80 54247.65 88888.00 2019-08-05 21:17:22.000 217 7850.13 930.79 54247.60 88888.00 2019-08-05 21:17:23.000 217 7850.42 930.78 54247.54 88888.00 2019-08-05 21:17:24.000 217 7850.68 930.78 54247.45 88888.00 2019-08-05 21:17:25.000 217 7850.93 930.78 54247.34 88888.00 2019-08-05 21:17:26.000 217 7851.19 930.75 54247.25 88888.00 2019-08-05 21:17:27.000 217 7851.45 930.70 54247.18 88888.00 2019-08-05 21:17:28.000 217 7851.71 930.66 54247.11 88888.00 2019-08-05 21:17:29.000 217 7851.96 930.64 54247.01 88888.00 2019-08-05 21:17:30.000 217 7852.22 930.63 54246.91 88888.00 2019-08-05 21:17:31.000 217 7852.46 930.63 54246.78 88888.00 2019-08-05 21:17:32.000 217 7852.66 930.63 54246.61 88888.00 2019-08-05 21:17:33.000 217 7852.84 930.65 54246.43 88888.00 2019-08-05 21:17:34.000 217 7852.98 930.67 54246.22 88888.00 2019-08-05 21:17:35.000 217 7853.09 930.69 54246.00 88888.00 2019-08-05 21:17:36.000 217 7853.15 930.73 54245.75 88888.00 2019-08-05 21:17:37.000 217 7853.20 930.76 54245.49 88888.00 2019-08-05 21:17:38.000 217 7853.23 930.77 54245.21 88888.00 2019-08-05 21:17:39.000 217 7853.27 930.79 54244.92 88888.00 2019-08-05 21:17:40.000 217 7853.28 930.79 54244.64 88888.00 2019-08-05 21:17:41.000 217 7853.26 930.78 54244.38 88888.00 2019-08-05 21:17:42.000 217 7853.23 930.76 54244.11 88888.00 2019-08-05 21:17:43.000 217 7853.21 930.72 54243.84 88888.00 2019-08-05 21:17:44.000 217 7853.18 930.68 54243.54 88888.00 2019-08-05 21:17:45.000 217 7853.14 930.66 54243.25 88888.00 2019-08-05 21:17:46.000 217 7853.09 930.65 54242.95 88888.00 2019-08-05 21:17:47.000 217 7853.02 930.63 54242.65 88888.00 2019-08-05 21:17:48.000 217 7852.92 930.59 54242.31 88888.00 2019-08-05 21:17:49.000 217 7852.81 930.56 54241.97 88888.00 2019-08-05 21:17:50.000 217 7852.73 930.53 54241.65 88888.00 2019-08-05 21:17:51.000 217 7852.67 930.54 54241.34 88888.00 2019-08-05 21:17:52.000 217 7852.61 930.57 54241.01 88888.00 2019-08-05 21:17:53.000 217 7852.52 930.57 54240.67 88888.00 2019-08-05 21:17:54.000 217 7852.43 930.58 54240.33 88888.00 2019-08-05 21:17:55.000 217 7852.32 930.61 54239.98 88888.00 2019-08-05 21:17:56.000 217 7852.19 930.65 54239.61 88888.00 2019-08-05 21:17:57.000 217 7852.06 930.69 54239.23 88888.00 2019-08-05 21:17:58.000 217 7851.92 930.73 54238.86 88888.00 2019-08-05 21:17:59.000 217 7851.77 930.75 54238.50 88888.00 2019-08-05 21:18:00.000 217 7851.64 930.75 54238.16 88888.00 2019-08-05 21:18:01.000 217 7851.52 930.74 54237.82 88888.00 2019-08-05 21:18:02.000 217 7851.40 930.70 54237.48 88888.00 2019-08-05 21:18:03.000 217 7851.28 930.67 54237.17 88888.00 2019-08-05 21:18:04.000 217 7851.17 930.67 54236.85 88888.00 2019-08-05 21:18:05.000 217 7851.05 930.70 54236.51 88888.00 2019-08-05 21:18:06.000 217 7850.92 930.73 54236.18 88888.00 2019-08-05 21:18:07.000 217 7850.78 930.77 54235.85 88888.00 2019-08-05 21:18:08.000 217 7850.65 930.84 54235.53 88888.00 2019-08-05 21:18:09.000 217 7850.53 930.93 54235.23 88888.00 2019-08-05 21:18:10.000 217 7850.44 931.03 54234.93 88888.00 2019-08-05 21:18:11.000 217 7850.33 931.13 54234.64 88888.00 2019-08-05 21:18:12.000 217 7850.20 931.21 54234.34 88888.00 2019-08-05 21:18:13.000 217 7850.09 931.28 54234.06 88888.00 2019-08-05 21:18:14.000 217 7850.00 931.37 54233.81 88888.00 2019-08-05 21:18:15.000 217 7849.92 931.47 54233.57 88888.00 2019-08-05 21:18:16.000 217 7849.85 931.56 54233.36 88888.00 2019-08-05 21:18:17.000 217 7849.79 931.67 54233.16 88888.00 2019-08-05 21:18:18.000 217 7849.73 931.79 54232.94 88888.00 2019-08-05 21:18:19.000 217 7849.67 931.91 54232.70 88888.00 2019-08-05 21:18:20.000 217 7849.62 932.04 54232.49 88888.00 2019-08-05 21:18:21.000 217 7849.56 932.20 54232.31 88888.00 2019-08-05 21:18:22.000 217 7849.50 932.37 54232.11 88888.00 2019-08-05 21:18:23.000 217 7849.42 932.58 54231.88 88888.00 2019-08-05 21:18:24.000 217 7849.31 932.80 54231.64 88888.00 2019-08-05 21:18:25.000 217 7849.18 933.01 54231.39 88888.00 2019-08-05 21:18:26.000 217 7849.04 933.21 54231.14 88888.00 2019-08-05 21:18:27.000 217 7848.88 933.40 54230.90 88888.00 2019-08-05 21:18:28.000 217 7848.71 933.61 54230.66 88888.00 2019-08-05 21:18:29.000 217 7848.50 933.85 54230.38 88888.00 2019-08-05 21:18:30.000 217 7848.24 934.12 54230.07 88888.00 2019-08-05 21:18:31.000 217 7847.94 934.44 54229.75 88888.00 2019-08-05 21:18:32.000 217 7847.57 934.82 54229.38 88888.00 2019-08-05 21:18:33.000 217 7847.11 935.29 54228.94 88888.00 2019-08-05 21:18:34.000 217 7846.56 935.80 54228.45 88888.00 2019-08-05 21:18:35.000 217 7845.93 936.24 54227.95 88888.00 2019-08-05 21:18:36.000 217 7845.27 936.61 54227.50 88888.00 2019-08-05 21:18:37.000 217 7844.59 936.97 54227.07 88888.00 2019-08-05 21:18:38.000 217 7843.83 937.35 54226.60 88888.00 2019-08-05 21:18:39.000 217 7843.03 937.71 54226.11 88888.00 2019-08-05 21:18:40.000 217 7842.23 938.04 54225.67 88888.00 2019-08-05 21:18:41.000 217 7841.43 938.31 54225.27 88888.00 2019-08-05 21:18:42.000 217 7840.71 938.52 54224.97 88888.00 2019-08-05 21:18:43.000 217 7840.07 938.65 54224.78 88888.00 2019-08-05 21:18:44.000 217 7839.49 938.75 54224.64 88888.00 2019-08-05 21:18:45.000 217 7838.97 938.85 54224.53 88888.00 2019-08-05 21:18:46.000 217 7838.49 938.94 54224.43 88888.00 2019-08-05 21:18:47.000 217 7838.04 938.96 54224.36 88888.00 2019-08-05 21:18:48.000 217 7837.61 938.95 54224.31 88888.00 2019-08-05 21:18:49.000 217 7837.20 938.95 54224.27 88888.00 2019-08-05 21:18:50.000 217 7836.82 938.90 54224.23 88888.00 2019-08-05 21:18:51.000 217 7836.45 938.85 54224.20 88888.00 2019-08-05 21:18:52.000 217 7836.12 938.84 54224.18 88888.00 2019-08-05 21:18:53.000 217 7835.77 938.89 54224.13 88888.00 2019-08-05 21:18:54.000 217 7835.37 939.04 54224.00 88888.00 2019-08-05 21:18:55.000 217 7834.90 939.24 54223.79 88888.00 2019-08-05 21:18:56.000 217 7834.35 939.43 54223.53 88888.00 2019-08-05 21:18:57.000 217 7833.70 939.56 54223.23 88888.00 2019-08-05 21:18:58.000 217 7833.00 939.64 54222.93 88888.00 2019-08-05 21:18:59.000 217 7832.27 939.68 54222.59 88888.00 2019-08-05 21:19:00.000 217 7831.51 939.71 54222.26 88888.00 2019-08-05 21:19:01.000 217 7830.81 939.75 54222.02 88888.00 2019-08-05 21:19:02.000 217 7830.13 939.81 54221.80 88888.00 2019-08-05 21:19:03.000 217 7829.37 939.89 54221.50 88888.00 2019-08-05 21:19:04.000 217 7828.61 939.97 54221.20 88888.00 2019-08-05 21:19:05.000 217 7827.90 940.07 54220.99 88888.00 2019-08-05 21:19:06.000 217 7827.15 940.11 54220.78 88888.00 2019-08-05 21:19:07.000 217 7826.39 940.06 54220.59 88888.00 2019-08-05 21:19:08.000 217 7825.69 940.07 54220.45 88888.00 2019-08-05 21:19:09.000 217 7825.00 940.19 54220.29 88888.00 2019-08-05 21:19:10.000 217 7824.22 940.37 54220.04 88888.00 2019-08-05 21:19:11.000 217 7823.36 940.64 54219.74 88888.00 2019-08-05 21:19:12.000 217 7822.43 941.01 54219.40 88888.00 2019-08-05 21:19:13.000 217 7821.34 941.46 54218.94 88888.00 2019-08-05 21:19:14.000 217 7820.15 941.96 54218.45 88888.00 2019-08-05 21:19:15.000 217 7818.97 942.46 54218.05 88888.00 2019-08-05 21:19:16.000 217 7817.78 943.04 54217.70 88888.00 2019-08-05 21:19:17.000 217 7816.61 943.78 54217.38 88888.00 2019-08-05 21:19:18.000 217 7815.38 944.62 54217.04 88888.00 2019-08-05 21:19:19.000 217 7813.96 945.50 54216.57 88888.00 2019-08-05 21:19:20.000 217 7812.37 946.43 54215.99 88888.00 2019-08-05 21:19:21.000 217 7810.64 947.35 54215.37 88888.00 2019-08-05 21:19:22.000 217 7808.78 948.25 54214.72 88888.00 2019-08-05 21:19:23.000 217 7806.81 949.03 54214.12 88888.00 2019-08-05 21:19:24.000 217 7804.81 949.57 54213.61 88888.00 2019-08-05 21:19:25.000 217 7802.75 950.00 54213.12 88888.00 2019-08-05 21:19:26.000 217 7800.61 950.21 54212.68 88888.00 2019-08-05 21:19:27.000 217 7798.36 950.29 54212.19 88888.00 2019-08-05 21:19:28.000 217 7795.82 950.43 54211.40 88888.00 2019-08-05 21:19:29.000 217 7792.99 950.49 54210.45 88888.00 2019-08-05 21:19:30.000 217 7790.07 950.41 54209.56 88888.00 2019-08-05 21:19:31.000 217 7787.22 950.28 54208.84 88888.00 2019-08-05 21:19:32.000 217 7784.59 949.92 54208.49 88888.00 2019-08-05 21:19:33.000 217 7782.16 949.29 54208.43 88888.00 2019-08-05 21:19:34.000 217 7779.74 948.50 54208.38 88888.00 2019-08-05 21:19:35.000 217 7777.30 947.49 54208.34 88888.00 2019-08-05 21:19:36.000 217 7774.74 946.44 54208.18 88888.00 2019-08-05 21:19:37.000 217 7771.96 945.35 54207.82 88888.00 2019-08-05 21:19:38.000 217 7769.14 943.91 54207.58 88888.00 2019-08-05 21:19:39.000 217 7766.40 942.21 54207.54 88888.00 2019-08-05 21:19:40.000 217 7763.74 940.33 54207.63 88888.00 2019-08-05 21:19:41.000 217 7761.12 938.51 54207.67 88888.00 2019-08-05 21:19:42.000 217 7758.48 937.14 54207.52 88888.00 2019-08-05 21:19:43.000 217 7755.72 935.87 54207.30 88888.00 2019-08-05 21:19:44.000 217 7752.82 934.56 54207.02 88888.00 2019-08-05 21:19:45.000 217 7749.82 933.48 54206.65 88888.00 2019-08-05 21:19:46.000 217 7746.89 932.59 54206.35 88888.00 2019-08-05 21:19:47.000 217 7744.18 931.71 54206.30 88888.00 2019-08-05 21:19:48.000 217 7741.65 930.69 54206.48 88888.00 2019-08-05 21:19:49.000 217 7739.25 929.58 54206.74 88888.00 2019-08-05 21:19:50.000 217 7736.99 928.48 54207.06 88888.00 2019-08-05 21:19:51.000 217 7734.89 927.46 54207.44 88888.00 2019-08-05 21:19:52.000 217 7732.87 926.72 54207.76 88888.00 2019-08-05 21:19:53.000 217 7730.76 926.31 54207.88 88888.00 2019-08-05 21:19:54.000 217 7728.44 926.11 54207.77 88888.00 2019-08-05 21:19:55.000 217 7726.17 926.04 54207.74 88888.00 2019-08-05 21:19:56.000 217 7723.93 926.23 54207.77 88888.00 2019-08-05 21:19:57.000 217 7721.47 926.54 54207.61 88888.00 2019-08-05 21:19:58.000 217 7718.99 926.77 54207.46 88888.00 2019-08-05 21:19:59.000 217 7716.58 927.30 54207.33 88888.00 2019-08-05 21:20:00.000 217 7713.75 928.09 54206.80 88888.00 2019-08-05 21:20:01.000 217 7710.52 928.91 54205.91 88888.00 2019-08-05 21:20:02.000 217 7707.24 929.82 54205.00 88888.00 2019-08-05 21:20:03.000 217 7703.64 930.59 54203.91 88888.00 2019-08-05 21:20:04.000 217 7699.61 931.25 54202.50 88888.00 2019-08-05 21:20:05.000 217 7695.64 931.68 54201.32 88888.00 2019-08-05 21:20:06.000 217 7691.98 931.77 54200.58 88888.00 2019-08-05 21:20:07.000 217 7688.39 931.87 54199.86 88888.00 2019-08-05 21:20:08.000 217 7684.67 932.10 54199.02 88888.00 2019-08-05 21:20:09.000 217 7680.79 932.63 54198.00 88888.00 2019-08-05 21:20:10.000 217 7676.73 933.47 54196.90 88888.00 2019-08-05 21:20:11.000 217 7672.31 934.35 54195.60 88888.00 2019-08-05 21:20:12.000 217 7667.58 935.17 54194.08 88888.00 2019-08-05 21:20:13.000 217 7662.92 935.84 54192.73 88888.00 2019-08-05 21:20:14.000 217 7658.41 936.77 54191.43 88888.00 2019-08-05 21:20:15.000 217 7654.17 937.86 54190.29 88888.00 2019-08-05 21:20:16.000 217 7650.14 938.63 54189.39 88888.00 2019-08-05 21:20:17.000 217 7646.31 939.24 54188.75 88888.00 2019-08-05 21:20:18.000 217 7643.19 939.65 54188.94 88888.00 2019-08-05 21:20:19.000 217 7639.97 940.11 54188.97 88888.00 2019-08-05 21:20:20.000 217 7635.98 940.75 54188.06 88888.00 2019-08-05 21:20:21.000 217 7632.20 941.52 54187.29 88888.00 2019-08-05 21:20:22.000 217 7628.71 943.07 54186.58 88888.00 2019-08-05 21:20:23.000 217 7625.39 944.90 54185.95 88888.00 2019-08-05 21:20:24.000 217 7622.73 946.32 54186.02 88888.00 2019-08-05 21:20:25.000 217 7620.27 947.61 54186.21 88888.00 2019-08-05 21:20:26.000 217 7617.34 948.44 54185.93 88888.00 2019-08-05 21:20:27.000 217 7613.49 948.90 54184.76 88888.00 2019-08-05 21:20:28.000 217 7608.82 949.78 54182.75 88888.00 2019-08-05 21:20:29.000 217 7603.44 951.05 54180.27 88888.00 2019-08-05 21:20:30.000 217 7597.17 952.80 54177.17 88888.00 2019-08-05 21:20:31.000 217 7590.33 955.44 54173.70 88888.00 2019-08-05 21:20:32.000 217 7583.00 958.60 54169.99 88888.00 2019-08-05 21:20:33.000 217 7575.72 961.68 54166.54 88888.00 2019-08-05 21:20:34.000 217 7569.46 964.64 54164.26 88888.00 2019-08-05 21:20:35.000 217 7563.91 967.92 54162.57 88888.00 2019-08-05 21:20:36.000 217 7558.94 970.98 54161.40 88888.00 2019-08-05 21:20:37.000 217 7555.04 973.33 54161.44 88888.00 2019-08-05 21:20:38.000 217 7551.67 976.11 54161.70 88888.00 2019-08-05 21:20:39.000 217 7548.40 979.75 54161.46 88888.00 2019-08-05 21:20:40.000 217 7545.54 983.52 54161.46 88888.00 2019-08-05 21:20:41.000 217 7543.15 986.99 54161.94 88888.00 2019-08-05 21:20:42.000 217 7540.76 989.79 54162.38 88888.00 2019-08-05 21:20:43.000 217 7538.12 992.13 54162.51 88888.00 2019-08-05 21:20:44.000 217 7535.11 994.46 54162.20 88888.00 2019-08-05 21:20:45.000 217 7531.69 996.83 54161.43 88888.00 2019-08-05 21:20:46.000 217 7528.03 999.36 54160.40 88888.00 2019-08-05 21:20:47.000 217 7524.19 1002.36 54159.15 88888.00 2019-08-05 21:20:48.000 217 7520.33 1005.79 54157.87 88888.00 2019-08-05 21:20:49.000 217 7516.54 1009.15 54156.89 88888.00 2019-08-05 21:20:50.000 217 7512.92 1012.32 54156.21 88888.00 2019-08-05 21:20:51.000 217 7509.77 1015.40 54155.97 88888.00 2019-08-05 21:20:52.000 217 7507.19 1017.86 54156.44 88888.00 2019-08-05 21:20:53.000 217 7505.12 1019.36 54157.55 88888.00 2019-08-05 21:20:54.000 217 7503.48 1020.18 54159.04 88888.00 2019-08-05 21:20:55.000 217 7502.26 1020.74 54160.72 88888.00 2019-08-05 21:20:56.000 217 7501.42 1021.43 54162.45 88888.00 2019-08-05 21:20:57.000 217 7500.89 1022.55 54164.27 88888.00 2019-08-05 21:20:58.000 217 7500.71 1023.80 54166.25 88888.00 2019-08-05 21:20:59.000 217 7501.17 1024.61 54168.75 88888.00 2019-08-05 21:21:00.000 217 7502.44 1024.96 54171.88 88888.00 2019-08-05 21:21:01.000 217 7504.00 1025.22 54174.95 88888.00 2019-08-05 21:21:02.000 217 7505.63 1025.52 54177.68 88888.00 2019-08-05 21:21:03.000 217 7507.42 1025.81 54180.30 88888.00 2019-08-05 21:21:04.000 217 7509.01 1026.10 54182.51 88888.00 2019-08-05 21:21:05.000 217 7510.26 1026.36 54184.21 88888.00 2019-08-05 21:21:06.000 217 7511.34 1026.61 54185.69 88888.00 2019-08-05 21:21:07.000 217 7512.31 1026.90 54187.04 88888.00 2019-08-05 21:21:08.000 217 7513.31 1027.22 54188.39 88888.00 2019-08-05 21:21:09.000 217 7514.44 1027.51 54189.84 88888.00 2019-08-05 21:21:10.000 217 7515.57 1028.02 54191.22 88888.00 2019-08-05 21:21:11.000 217 7516.45 1029.00 54192.23 88888.00 2019-08-05 21:21:12.000 217 7517.15 1030.34 54193.00 88888.00 2019-08-05 21:21:13.000 217 7517.94 1031.94 54193.92 88888.00 2019-08-05 21:21:14.000 217 7518.72 1033.63 54194.91 88888.00 2019-08-05 21:21:15.000 217 7519.21 1035.14 54195.71 88888.00 2019-08-05 21:21:16.000 217 7519.54 1036.54 54196.37 88888.00 2019-08-05 21:21:17.000 217 7520.00 1037.90 54197.16 88888.00 2019-08-05 21:21:18.000 217 7520.65 1039.35 54198.10 88888.00 2019-08-05 21:21:19.000 217 7521.55 1040.97 54199.18 88888.00 2019-08-05 21:21:20.000 217 7522.51 1042.50 54200.36 88888.00 2019-08-05 21:21:21.000 217 7523.09 1043.68 54201.26 88888.00 2019-08-05 21:21:22.000 217 7523.39 1044.60 54201.94 88888.00 2019-08-05 21:21:23.000 217 7523.59 1045.32 54202.60 88888.00 2019-08-05 21:21:24.000 217 7523.67 1045.83 54203.19 88888.00 2019-08-05 21:21:25.000 217 7523.77 1046.20 54203.85 88888.00 2019-08-05 21:21:26.000 217 7523.63 1046.21 54204.36 88888.00 2019-08-05 21:21:27.000 217 7522.90 1045.89 54204.32 88888.00 2019-08-05 21:21:28.000 217 7521.70 1045.70 54203.79 88888.00 2019-08-05 21:21:29.000 217 7520.28 1045.91 54203.01 88888.00 2019-08-05 21:21:30.000 217 7518.87 1046.67 54202.20 88888.00 2019-08-05 21:21:31.000 217 7517.50 1047.83 54201.45 88888.00 2019-08-05 21:21:32.000 217 7516.39 1049.29 54200.98 88888.00 2019-08-05 21:21:33.000 217 7515.54 1051.10 54200.83 88888.00 2019-08-05 21:21:34.000 217 7514.56 1053.07 54200.60 88888.00 2019-08-05 21:21:35.000 217 7513.45 1055.10 54200.26 88888.00 2019-08-05 21:21:36.000 217 7512.33 1056.92 54199.98 88888.00 2019-08-05 21:21:37.000 217 7511.23 1058.27 54199.80 88888.00 2019-08-05 21:21:38.000 217 7510.25 1059.41 54199.72 88888.00 2019-08-05 21:21:39.000 217 7509.11 1060.58 54199.42 88888.00 2019-08-05 21:21:40.000 217 7507.66 1061.76 54198.76 88888.00 2019-08-05 21:21:41.000 217 7505.94 1062.94 54197.85 88888.00 2019-08-05 21:21:42.000 217 7504.16 1063.96 54196.96 88888.00 2019-08-05 21:21:43.000 217 7502.65 1064.66 54196.50 88888.00 2019-08-05 21:21:44.000 217 7501.57 1065.24 54196.43 88888.00 2019-08-05 21:21:45.000 217 7501.12 1065.90 54196.78 88888.00 2019-08-05 21:21:46.000 217 7501.24 1066.66 54197.49 88888.00 2019-08-05 21:21:47.000 217 7501.54 1067.57 54198.08 88888.00 2019-08-05 21:21:48.000 217 7501.81 1068.44 54198.39 88888.00 2019-08-05 21:21:49.000 217 7501.80 1069.11 54198.29 88888.00 2019-08-05 21:21:50.000 217 7501.73 1069.78 54197.96 88888.00 2019-08-05 21:21:51.000 217 7501.60 1070.49 54197.44 88888.00 2019-08-05 21:21:52.000 217 7500.92 1070.97 54196.36 88888.00 2019-08-05 21:21:53.000 217 7499.88 1071.06 54195.03 88888.00 2019-08-05 21:21:54.000 217 7498.71 1070.95 54193.57 88888.00 2019-08-05 21:21:55.000 217 7497.30 1070.66 54191.86 88888.00 2019-08-05 21:21:56.000 217 7495.82 1069.92 54190.10 88888.00 2019-08-05 21:21:57.000 217 7494.33 1068.82 54188.27 88888.00 2019-08-05 21:21:58.000 217 7492.87 1067.52 54186.38 88888.00 2019-08-05 21:21:59.000 217 7491.65 1065.91 54184.65 88888.00 2019-08-05 21:22:00.000 217 7490.72 1064.46 54182.84 88888.00 2019-08-05 21:22:01.000 217 7489.92 1063.69 54180.54 88888.00 2019-08-05 21:22:02.000 217 7489.43 1063.18 54178.32 88888.00 2019-08-05 21:22:03.000 217 7489.59 1062.43 54177.02 88888.00 2019-08-05 21:22:04.000 217 7490.05 1062.07 54176.15 88888.00 2019-08-05 21:22:05.000 217 7490.52 1062.65 54175.22 88888.00 2019-08-05 21:22:06.000 217 7491.03 1062.87 54174.73 88888.00 2019-08-05 21:22:07.000 217 7491.32 1061.81 54174.46 88888.00 2019-08-05 21:22:08.000 217 7491.53 1060.48 54174.04 88888.00 2019-08-05 21:22:09.000 217 7491.75 1059.08 54173.57 88888.00 2019-08-05 21:22:10.000 217 7491.70 1056.77 54173.02 88888.00 2019-08-05 21:22:11.000 217 7491.93 1053.75 54172.85 88888.00 2019-08-05 21:22:12.000 217 7492.65 1050.61 54173.16 88888.00 2019-08-05 21:22:13.000 217 7493.74 1047.39 54173.67 88888.00 2019-08-05 21:22:14.000 217 7494.91 1044.40 54173.97 88888.00 2019-08-05 21:22:15.000 217 7495.55 1042.28 54173.36 88888.00 2019-08-05 21:22:16.000 217 7495.86 1041.07 54172.03 88888.00 2019-08-05 21:22:17.000 217 7495.82 1040.79 54170.04 88888.00 2019-08-05 21:22:18.000 217 7495.06 1041.27 54167.18 88888.00 2019-08-05 21:22:19.000 217 7493.86 1041.71 54164.08 88888.00 2019-08-05 21:22:20.000 217 7492.47 1042.31 54160.91 88888.00 2019-08-05 21:22:21.000 217 7490.88 1043.48 54157.51 88888.00 2019-08-05 21:22:22.000 217 7488.77 1044.28 54153.79 88888.00 2019-08-05 21:22:23.000 217 7486.26 1045.11 54149.70 88888.00 2019-08-05 21:22:24.000 217 7483.86 1046.88 54145.49 88888.00 2019-08-05 21:22:25.000 217 7481.38 1048.76 54141.34 88888.00 2019-08-05 21:22:26.000 217 7479.05 1050.23 54137.60 88888.00 2019-08-05 21:22:27.000 217 7477.47 1051.26 54134.77 88888.00 2019-08-05 21:22:28.000 217 7476.34 1051.93 54132.43 88888.00 2019-08-05 21:22:29.000 217 7475.23 1052.47 54130.07 88888.00 2019-08-05 21:22:30.000 217 7474.06 1052.72 54127.69 88888.00 2019-08-05 21:22:31.000 217 7472.93 1053.49 54125.10 88888.00 2019-08-05 21:22:32.000 217 7472.10 1055.16 54122.52 88888.00 2019-08-05 21:22:33.000 217 7471.88 1057.09 54120.52 88888.00 2019-08-05 21:22:34.000 217 7472.52 1059.52 54119.32 88888.00 2019-08-05 21:22:35.000 217 7473.62 1062.50 54118.45 88888.00 2019-08-05 21:22:36.000 217 7475.09 1065.70 54117.70 88888.00 2019-08-05 21:22:37.000 217 7477.43 1068.84 54117.53 88888.00 2019-08-05 21:22:38.000 217 7479.57 1071.13 54117.09 88888.00 2019-08-05 21:22:39.000 217 7480.84 1073.26 54115.48 88888.00 2019-08-05 21:22:40.000 217 7482.19 1076.72 54113.44 88888.00 2019-08-05 21:22:41.000 217 7483.27 1080.99 54111.09 88888.00 2019-08-05 21:22:42.000 217 7484.06 1085.25 54108.89 88888.00 2019-08-05 21:22:43.000 217 7485.41 1089.38 54107.81 88888.00 2019-08-05 21:22:44.000 217 7486.78 1093.45 54107.12 88888.00 2019-08-05 21:22:45.000 217 7488.35 1098.04 54106.81 88888.00 2019-08-05 21:22:46.000 217 7490.41 1102.84 54107.26 88888.00 2019-08-05 21:22:47.000 217 7492.07 1107.30 54107.39 88888.00 2019-08-05 21:22:48.000 217 7493.65 1112.05 54107.27 88888.00 2019-08-05 21:22:49.000 217 7495.55 1117.25 54107.41 88888.00 2019-08-05 21:22:50.000 217 7497.00 1122.39 54107.00 88888.00 2019-08-05 21:22:51.000 217 7497.74 1127.36 54105.64 88888.00 2019-08-05 21:22:52.000 217 7497.59 1132.23 54103.27 88888.00 2019-08-05 21:22:53.000 217 7496.51 1137.36 54099.97 88888.00 2019-08-05 21:22:54.000 217 7494.65 1142.66 54096.24 88888.00 2019-08-05 21:22:55.000 217 7491.60 1147.73 54091.92 88888.00 2019-08-05 21:22:56.000 217 7487.72 1152.97 54087.20 88888.00 2019-08-05 21:22:57.000 217 7483.49 1158.30 54082.59 88888.00 2019-08-05 21:22:58.000 217 7479.04 1163.62 54078.10 88888.00 2019-08-05 21:22:59.000 217 7475.25 1169.44 54074.41 88888.00 2019-08-05 21:23:00.000 217 7472.34 1175.35 54071.89 88888.00 2019-08-05 21:23:01.000 217 7470.08 1181.41 54070.05 88888.00 2019-08-05 21:23:02.000 217 7468.87 1187.88 54069.06 88888.00 2019-08-05 21:23:03.000 217 7468.63 1194.65 54068.82 88888.00 2019-08-05 21:23:04.000 217 7468.75 1202.53 54068.34 88888.00 2019-08-05 21:23:05.000 217 7468.92 1211.37 54067.48 88888.00 2019-08-05 21:23:06.000 217 7469.27 1220.28 54066.86 88888.00 2019-08-05 21:23:07.000 217 7469.93 1228.72 54066.79 88888.00 2019-08-05 21:23:08.000 217 7470.78 1236.04 54067.16 88888.00 2019-08-05 21:23:09.000 217 7471.79 1242.78 54067.65 88888.00 2019-08-05 21:23:10.000 217 7473.00 1249.27 54068.21 88888.00 2019-08-05 21:23:11.000 217 7474.32 1255.24 54068.79 88888.00 2019-08-05 21:23:12.000 217 7475.78 1261.01 54069.27 88888.00 2019-08-05 21:23:13.000 217 7477.59 1266.79 54069.77 88888.00 2019-08-05 21:23:14.000 217 7479.88 1272.79 54070.30 88888.00 2019-08-05 21:23:15.000 217 7482.43 1279.11 54070.39 88888.00 2019-08-05 21:23:16.000 217 7485.16 1285.51 54069.64 88888.00 2019-08-05 21:23:17.000 217 7488.61 1291.36 54068.49 88888.00 2019-08-05 21:23:18.000 217 7493.31 1295.70 54068.00 88888.00 2019-08-05 21:23:19.000 217 7499.59 1298.55 54068.91 88888.00 2019-08-05 21:23:20.000 217 7506.87 1300.82 54070.77 88888.00 2019-08-05 21:23:21.000 217 7513.69 1302.87 54072.25 88888.00 2019-08-05 21:23:22.000 217 7519.44 1304.76 54073.05 88888.00 2019-08-05 21:23:23.000 217 7523.88 1306.43 54073.42 88888.00 2019-08-05 21:23:24.000 217 7526.92 1307.64 54073.56 88888.00 2019-08-05 21:23:25.000 217 7529.83 1308.62 54074.53 88888.00 2019-08-05 21:23:26.000 217 7533.19 1309.93 54076.73 88888.00 2019-08-05 21:23:27.000 217 7536.18 1311.32 54079.52 88888.00 2019-08-05 21:23:28.000 217 7538.42 1311.89 54082.67 88888.00 2019-08-05 21:23:29.000 217 7539.67 1310.85 54085.96 88888.00 2019-08-05 21:23:30.000 217 7539.49 1307.79 54088.89 88888.00 2019-08-05 21:23:31.000 217 7538.32 1303.49 54091.45 88888.00 2019-08-05 21:23:32.000 217 7537.04 1298.84 54094.16 88888.00 2019-08-05 21:23:33.000 217 7536.06 1293.58 54097.57 88888.00 2019-08-05 21:23:34.000 217 7535.92 1287.91 54101.96 88888.00 2019-08-05 21:23:35.000 217 7536.97 1282.29 54107.28 88888.00 2019-08-05 21:23:36.000 217 7538.77 1276.43 54113.04 88888.00 2019-08-05 21:23:37.000 217 7541.04 1270.55 54118.73 88888.00 2019-08-05 21:23:38.000 217 7543.84 1265.11 54124.32 88888.00 2019-08-05 21:23:39.000 217 7547.08 1260.21 54129.83 88888.00 2019-08-05 21:23:40.000 217 7550.76 1256.01 54135.29 88888.00 2019-08-05 21:23:41.000 217 7554.94 1252.67 54140.70 88888.00 2019-08-05 21:23:42.000 217 7559.47 1250.34 54145.85 88888.00 2019-08-05 21:23:43.000 217 7564.16 1248.96 54150.58 88888.00 2019-08-05 21:23:44.000 217 7568.88 1248.20 54154.97 88888.00 2019-08-05 21:23:45.000 217 7573.46 1247.99 54158.99 88888.00 2019-08-05 21:23:46.000 217 7577.74 1248.36 54162.51 88888.00 2019-08-05 21:23:47.000 217 7581.62 1248.93 54165.62 88888.00 2019-08-05 21:23:48.000 217 7584.93 1249.31 54168.31 88888.00 2019-08-05 21:23:49.000 217 7587.74 1249.38 54170.63 88888.00 2019-08-05 21:23:50.000 217 7590.38 1249.23 54172.92 88888.00 2019-08-05 21:23:51.000 217 7592.70 1249.09 54174.89 88888.00 2019-08-05 21:23:52.000 217 7594.48 1248.93 54176.31 88888.00 2019-08-05 21:23:53.000 217 7595.67 1248.35 54177.38 88888.00 2019-08-05 21:23:54.000 217 7596.29 1247.32 54178.14 88888.00 2019-08-05 21:23:55.000 217 7596.73 1245.92 54178.95 88888.00 2019-08-05 21:23:56.000 217 7597.19 1243.95 54180.01 88888.00 2019-08-05 21:23:57.000 217 7597.60 1241.48 54181.09 88888.00 2019-08-05 21:23:58.000 217 7598.14 1238.69 54182.32 88888.00 2019-08-05 21:23:59.000 217 7598.68 1235.63 54183.60 88888.00 2019-08-05 21:24:00.000 217 7599.00 1232.56 54184.59 88888.00 2019-08-05 21:24:01.000 217 7599.13 1229.50 54185.37 88888.00 2019-08-05 21:24:02.000 217 7599.18 1226.40 54186.05 88888.00 2019-08-05 21:24:03.000 217 7599.36 1223.55 54186.78 88888.00 2019-08-05 21:24:04.000 217 7599.95 1221.17 54187.79 88888.00 2019-08-05 21:24:05.000 217 7600.93 1219.29 54189.01 88888.00 2019-08-05 21:24:06.000 217 7602.21 1217.78 54190.41 88888.00 2019-08-05 21:24:07.000 217 7603.72 1216.46 54191.96 88888.00 2019-08-05 21:24:08.000 217 7605.24 1215.25 54193.41 88888.00 2019-08-05 21:24:09.000 217 7606.75 1214.09 54194.78 88888.00 2019-08-05 21:24:10.000 217 7608.52 1213.10 54196.36 88888.00 2019-08-05 21:24:11.000 217 7610.63 1212.30 54198.26 88888.00 2019-08-05 21:24:12.000 217 7612.95 1211.63 54200.32 88888.00 2019-08-05 21:24:13.000 217 7615.30 1211.13 54202.31 88888.00 2019-08-05 21:24:14.000 217 7617.71 1210.73 54204.25 88888.00 2019-08-05 21:24:15.000 217 7620.10 1210.43 54206.09 88888.00 2019-08-05 21:24:16.000 217 7622.14 1210.27 54207.60 88888.00 2019-08-05 21:24:17.000 217 7623.75 1210.01 54208.82 88888.00 2019-08-05 21:24:18.000 217 7625.18 1209.56 54210.14 88888.00 2019-08-05 21:24:19.000 217 7626.57 1209.01 54211.81 88888.00 2019-08-05 21:24:20.000 217 7627.79 1208.33 54213.67 88888.00 2019-08-05 21:24:21.000 217 7628.68 1207.62 54215.51 88888.00 2019-08-05 21:24:22.000 217 7629.34 1206.98 54217.48 88888.00 2019-08-05 21:24:23.000 217 7630.01 1206.35 54219.82 88888.00 2019-08-05 21:24:24.000 217 7631.01 1205.82 54222.69 88888.00 2019-08-05 21:24:25.000 217 7632.61 1205.41 54226.19 88888.00 2019-08-05 21:24:26.000 217 7634.82 1205.00 54230.19 88888.00 2019-08-05 21:24:27.000 217 7637.68 1204.53 54234.50 88888.00 2019-08-05 21:24:28.000 217 7641.33 1204.00 54239.09 88888.00 2019-08-05 21:24:29.000 217 7645.93 1203.42 54244.16 88888.00 2019-08-05 21:24:30.000 217 7651.79 1202.82 54250.00 88888.00 2019-08-05 21:24:31.000 217 7658.85 1202.16 54256.57 88888.00 2019-08-05 21:24:32.000 217 7666.33 1201.24 54263.15 88888.00 2019-08-05 21:24:33.000 217 7673.18 1200.12 54268.67 88888.00 2019-08-05 21:24:34.000 217 7678.85 1198.82 54272.68 88888.00 2019-08-05 21:24:35.000 217 7683.38 1197.06 54275.64 88888.00 2019-08-05 21:24:36.000 217 7686.88 1194.71 54277.87 88888.00 2019-08-05 21:24:37.000 217 7689.15 1191.69 54279.27 88888.00 2019-08-05 21:24:38.000 217 7690.27 1188.01 54280.02 88888.00 2019-08-05 21:24:39.000 217 7690.57 1183.87 54280.50 88888.00 2019-08-05 21:24:40.000 217 7690.08 1179.19 54280.80 88888.00 2019-08-05 21:24:41.000 217 7688.82 1174.13 54280.95 88888.00 2019-08-05 21:24:42.000 217 7687.12 1169.24 54281.13 88888.00 2019-08-05 21:24:43.000 217 7685.05 1164.48 54281.47 88888.00 2019-08-05 21:24:44.000 217 7682.70 1159.62 54282.04 88888.00 2019-08-05 21:24:45.000 217 7680.42 1154.77 54283.04 88888.00 2019-08-05 21:24:46.000 217 7678.15 1149.79 54284.38 88888.00 2019-08-05 21:24:47.000 217 7675.82 1144.64 54285.89 88888.00 2019-08-05 21:24:48.000 217 7673.60 1139.52 54287.58 88888.00 2019-08-05 21:24:49.000 217 7671.46 1134.37 54289.39 88888.00 2019-08-05 21:24:50.000 217 7669.50 1129.11 54291.40 88888.00 2019-08-05 21:24:51.000 217 7667.93 1123.95 54293.77 88888.00 2019-08-05 21:24:52.000 217 7666.58 1119.23 54296.22 88888.00 2019-08-05 21:24:53.000 217 7665.21 1115.02 54298.40 88888.00 2019-08-05 21:24:54.000 217 7663.50 1111.12 54300.13 88888.00 2019-08-05 21:24:55.000 217 7661.17 1107.24 54301.24 88888.00 2019-08-05 21:24:56.000 217 7658.31 1103.36 54301.81 88888.00 2019-08-05 21:24:57.000 217 7655.24 1099.52 54302.12 88888.00 2019-08-05 21:24:58.000 217 7651.95 1095.63 54302.19 88888.00 2019-08-05 21:24:59.000 217 7648.37 1091.75 54301.91 88888.00 2019-08-05 21:25:00.000 217 7644.58 1087.74 54301.44 88888.00 2019-08-05 21:25:01.000 217 7640.72 1083.46 54300.95 88888.00 2019-08-05 21:25:02.000 217 7636.95 1079.12 54300.50 88888.00 2019-08-05 21:25:03.000 217 7633.28 1074.88 54300.00 88888.00 2019-08-05 21:25:04.000 217 7629.70 1070.89 54299.39 88888.00 2019-08-05 21:25:05.000 217 7626.14 1067.16 54298.62 88888.00 2019-08-05 21:25:06.000 217 7622.20 1063.55 54297.38 88888.00 2019-08-05 21:25:07.000 217 7618.12 1060.21 54295.84 88888.00 2019-08-05 21:25:08.000 217 7614.39 1057.17 54294.62 88888.00 2019-08-05 21:25:09.000 217 7610.74 1054.25 54293.45 88888.00 2019-08-05 21:25:10.000 217 7607.11 1051.40 54292.21 88888.00 2019-08-05 21:25:11.000 217 7603.75 1048.61 54291.21 88888.00 2019-08-05 21:25:12.000 217 7600.89 1045.83 54290.66 88888.00 2019-08-05 21:25:13.000 217 7598.95 1043.21 54290.91 88888.00 2019-08-05 21:25:14.000 217 7597.97 1040.85 54291.82 88888.00 2019-08-05 21:25:15.000 217 7597.54 1038.76 54292.91 88888.00 2019-08-05 21:25:16.000 217 7597.31 1037.11 54293.80 88888.00 2019-08-05 21:25:17.000 217 7596.88 1035.84 54294.21 88888.00 2019-08-05 21:25:18.000 217 7596.17 1034.62 54294.19 88888.00 2019-08-05 21:25:19.000 217 7595.40 1033.28 54294.05 88888.00 2019-08-05 21:25:20.000 217 7594.80 1031.80 54294.03 88888.00 2019-08-05 21:25:21.000 217 7594.59 1030.24 54294.28 88888.00 2019-08-05 21:25:22.000 217 7594.79 1028.86 54294.75 88888.00 2019-08-05 21:25:23.000 217 7595.19 1027.79 54295.21 88888.00 2019-08-05 21:25:24.000 217 7595.52 1026.79 54295.46 88888.00 2019-08-05 21:25:25.000 217 7595.51 1025.48 54295.38 88888.00 2019-08-05 21:25:26.000 217 7595.25 1023.85 54295.11 88888.00 2019-08-05 21:25:27.000 217 7595.15 1022.14 54295.00 88888.00 2019-08-05 21:25:28.000 217 7595.39 1020.51 54295.14 88888.00 2019-08-05 21:25:29.000 217 7596.00 1018.89 54295.61 88888.00 2019-08-05 21:25:30.000 217 7596.97 1017.27 54296.41 88888.00 2019-08-05 21:25:31.000 217 7597.94 1015.55 54297.13 88888.00 2019-08-05 21:25:32.000 217 7598.88 1013.76 54297.70 88888.00 2019-08-05 21:25:33.000 217 7599.84 1011.84 54298.26 88888.00 2019-08-05 21:25:34.000 217 7600.39 1009.59 54298.43 88888.00 2019-08-05 21:25:35.000 217 7600.39 1006.94 54298.04 88888.00 2019-08-05 21:25:36.000 217 7599.99 1004.02 54297.33 88888.00 2019-08-05 21:25:37.000 217 7599.26 1000.93 54296.36 88888.00 2019-08-05 21:25:38.000 217 7598.37 997.82 54295.24 88888.00 2019-08-05 21:25:39.000 217 7597.40 994.82 54294.06 88888.00 2019-08-05 21:25:40.000 217 7596.26 991.96 54292.70 88888.00 2019-08-05 21:25:41.000 217 7595.00 989.15 54291.24 88888.00 2019-08-05 21:25:42.000 217 7593.74 986.36 54289.85 88888.00 2019-08-05 21:25:43.000 217 7592.60 983.74 54288.61 88888.00 2019-08-05 21:25:44.000 217 7591.54 981.13 54287.46 88888.00 2019-08-05 21:25:45.000 217 7590.39 978.48 54286.18 88888.00 2019-08-05 21:25:46.000 217 7589.06 975.97 54284.61 88888.00 2019-08-05 21:25:47.000 217 7587.54 973.45 54282.80 88888.00 2019-08-05 21:25:48.000 217 7585.92 970.70 54280.98 88888.00 2019-08-05 21:25:49.000 217 7584.35 967.86 54279.20 88888.00 2019-08-05 21:25:50.000 217 7582.68 964.99 54277.29 88888.00 2019-08-05 21:25:51.000 217 7580.85 962.06 54275.13 88888.00 2019-08-05 21:25:52.000 217 7579.02 959.11 54272.80 88888.00 2019-08-05 21:25:53.000 217 7577.17 956.30 54270.13 88888.00 2019-08-05 21:25:54.000 217 7575.21 953.94 54266.89 88888.00 2019-08-05 21:25:55.000 217 7573.30 952.10 54263.34 88888.00 2019-08-05 21:25:56.000 217 7571.42 950.55 54259.74 88888.00 2019-08-05 21:25:57.000 217 7569.54 949.16 54256.08 88888.00 2019-08-05 21:25:58.000 217 7567.84 947.84 54252.55 88888.00 2019-08-05 21:25:59.000 217 7566.17 946.41 54249.08 88888.00 2019-08-05 21:26:00.000 217 7564.16 944.86 54245.38 88888.00 2019-08-05 21:26:01.000 217 7561.80 943.34 54241.37 88888.00 2019-08-05 21:26:02.000 217 7559.00 942.06 54236.95 88888.00 2019-08-05 21:26:03.000 217 7555.61 941.16 54232.02 88888.00 2019-08-05 21:26:04.000 217 7551.70 940.45 54226.84 88888.00 2019-08-05 21:26:05.000 217 7547.63 939.73 54221.90 88888.00 2019-08-05 21:26:06.000 217 7543.94 939.45 54217.55 88888.00 2019-08-05 21:26:07.000 217 7540.95 940.05 54213.91 88888.00 2019-08-05 21:26:08.000 217 7538.42 941.38 54210.71 88888.00 2019-08-05 21:26:09.000 217 7536.03 943.36 54207.59 88888.00 2019-08-05 21:26:10.000 217 7533.67 945.94 54204.46 88888.00 2019-08-05 21:26:11.000 217 7531.16 948.54 54201.38 88888.00 2019-08-05 21:26:12.000 217 7528.42 950.81 54198.32 88888.00 2019-08-05 21:26:13.000 217 7525.42 952.90 54195.13 88888.00 2019-08-05 21:26:14.000 217 7522.18 955.03 54191.68 88888.00 2019-08-05 21:26:15.000 217 7518.73 957.18 54187.99 88888.00 2019-08-05 21:26:16.000 217 7514.92 958.89 54183.99 88888.00 2019-08-05 21:26:17.000 217 7510.81 959.90 54179.81 88888.00 2019-08-05 21:26:18.000 217 7506.73 960.34 54175.77 88888.00 2019-08-05 21:26:19.000 217 7502.85 960.50 54171.95 88888.00 2019-08-05 21:26:20.000 217 7499.33 960.57 54168.46 88888.00 2019-08-05 21:26:21.000 217 7496.02 960.26 54165.26 88888.00 2019-08-05 21:26:22.000 217 7492.74 959.42 54162.22 88888.00 2019-08-05 21:26:23.000 217 7489.51 958.18 54159.39 88888.00 2019-08-05 21:26:24.000 217 7486.15 956.68 54156.55 88888.00 2019-08-05 21:26:25.000 217 7482.72 955.64 54153.45 88888.00 2019-08-05 21:26:26.000 217 7479.38 955.45 54150.20 88888.00 2019-08-05 21:26:27.000 217 7475.84 955.60 54146.65 88888.00 2019-08-05 21:26:28.000 217 7472.03 955.96 54142.78 88888.00 2019-08-05 21:26:29.000 217 7467.87 956.31 54138.66 88888.00 2019-08-05 21:26:30.000 217 7463.20 956.08 54134.34 88888.00 2019-08-05 21:26:31.000 217 7458.29 955.35 54130.06 88888.00 2019-08-05 21:26:32.000 217 7453.05 954.43 54125.51 88888.00 2019-08-05 21:26:33.000 217 7447.21 953.48 54120.27 88888.00 2019-08-05 21:26:34.000 217 7440.97 952.62 54114.65 88888.00 2019-08-05 21:26:35.000 217 7434.46 951.58 54108.98 88888.00 2019-08-05 21:26:36.000 217 7427.77 949.98 54103.39 88888.00 2019-08-05 21:26:37.000 217 7421.12 947.83 54098.05 88888.00 2019-08-05 21:26:38.000 217 7414.64 945.17 54093.02 88888.00 2019-08-05 21:26:39.000 217 7408.47 942.27 54088.28 88888.00 2019-08-05 21:26:40.000 217 7402.74 939.52 54083.77 88888.00 2019-08-05 21:26:41.000 217 7397.58 937.02 54079.61 88888.00 2019-08-05 21:26:42.000 217 7392.92 934.81 54075.71 88888.00 2019-08-05 21:26:43.000 217 7388.51 933.05 54071.68 88888.00 2019-08-05 21:26:44.000 217 7384.47 931.89 54067.56 88888.00 2019-08-05 21:26:45.000 217 7380.83 931.32 54063.46 88888.00 2019-08-05 21:26:46.000 217 7377.38 931.44 54059.14 88888.00 2019-08-05 21:26:47.000 217 7374.07 932.22 54054.64 88888.00 2019-08-05 21:26:48.000 217 7370.82 933.12 54050.19 88888.00 2019-08-05 21:26:49.000 217 7367.65 933.67 54045.93 88888.00 2019-08-05 21:26:50.000 217 7364.48 933.58 54041.85 88888.00 2019-08-05 21:26:51.000 217 7361.10 932.69 54037.77 88888.00 2019-08-05 21:26:52.000 217 7357.64 931.13 54033.73 88888.00 2019-08-05 21:26:53.000 217 7354.22 928.84 54029.85 88888.00 2019-08-05 21:26:54.000 217 7350.89 925.84 54026.19 88888.00 2019-08-05 21:26:55.000 217 7347.67 922.32 54022.69 88888.00 2019-08-05 21:26:56.000 217 7344.46 918.20 54019.23 88888.00 2019-08-05 21:26:57.000 217 7341.42 913.52 54015.94 88888.00 2019-08-05 21:26:58.000 217 7338.50 908.64 54012.62 88888.00 2019-08-05 21:26:59.000 217 7335.52 903.77 54009.00 88888.00 2019-08-05 21:27:00.000 217 7332.57 898.91 54005.16 88888.00 2019-08-05 21:27:01.000 217 7329.76 894.28 54000.93 88888.00 2019-08-05 21:27:02.000 217 7327.14 890.37 53996.09 88888.00 2019-08-05 21:27:03.000 217 7324.48 887.37 53990.38 88888.00 2019-08-05 21:27:04.000 217 7321.30 885.48 53983.52 88888.00 2019-08-05 21:27:05.000 217 7317.59 885.07 53975.81 88888.00 2019-08-05 21:27:06.000 217 7313.57 885.65 53968.18 88888.00 2019-08-05 21:27:07.000 217 7309.58 886.29 53961.51 88888.00 2019-08-05 21:27:08.000 217 7306.09 886.63 53956.27 88888.00 2019-08-05 21:27:09.000 217 7303.14 886.35 53952.36 88888.00 2019-08-05 21:27:10.000 217 7300.60 885.39 53949.33 88888.00 2019-08-05 21:27:11.000 217 7298.46 884.38 53946.75 88888.00 2019-08-05 21:27:12.000 217 7296.74 883.73 53944.45 88888.00 2019-08-05 21:27:13.000 217 7295.33 883.45 53942.33 88888.00 2019-08-05 21:27:14.000 217 7294.17 883.59 53940.38 88888.00 2019-08-05 21:27:15.000 217 7293.34 883.97 53938.72 88888.00 2019-08-05 21:27:16.000 217 7292.94 884.40 53937.52 88888.00 2019-08-05 21:27:17.000 217 7292.92 884.77 53936.68 88888.00 2019-08-05 21:27:18.000 217 7293.07 884.98 53936.02 88888.00 2019-08-05 21:27:19.000 217 7293.37 885.21 53935.40 88888.00 2019-08-05 21:27:20.000 217 7293.92 885.68 53934.89 88888.00 2019-08-05 21:27:21.000 217 7294.63 886.33 53934.43 88888.00 2019-08-05 21:27:22.000 217 7295.65 887.15 53934.14 88888.00 2019-08-05 21:27:23.000 217 7297.29 887.97 53934.43 88888.00 2019-08-05 21:27:24.000 217 7299.29 888.58 53935.15 88888.00 2019-08-05 21:27:25.000 217 7301.21 888.91 53935.76 88888.00 2019-08-05 21:27:26.000 217 7303.03 888.94 53936.22 88888.00 2019-08-05 21:27:27.000 217 7304.66 888.70 53936.61 88888.00 2019-08-05 21:27:28.000 217 7306.17 888.16 53937.00 88888.00 2019-08-05 21:27:29.000 217 7308.02 887.50 53937.69 88888.00 2019-08-05 21:27:30.000 217 7310.47 886.77 53938.93 88888.00 2019-08-05 21:27:31.000 217 7313.34 885.70 53940.62 88888.00 2019-08-05 21:27:32.000 217 7316.53 884.52 53942.51 88888.00 2019-08-05 21:27:33.000 217 7319.99 883.50 53944.51 88888.00 2019-08-05 21:27:34.000 217 7323.74 882.51 53946.75 88888.00 2019-08-05 21:27:35.000 217 7327.53 881.80 53948.91 88888.00 2019-08-05 21:27:36.000 217 7331.10 881.75 53950.61 88888.00 2019-08-05 21:27:37.000 217 7334.78 882.46 53952.28 88888.00 2019-08-05 21:27:38.000 217 7338.95 883.72 53954.44 88888.00 2019-08-05 21:27:39.000 217 7343.39 884.97 53957.04 88888.00 2019-08-05 21:27:40.000 217 7347.82 885.75 53959.84 88888.00 2019-08-05 21:27:41.000 217 7352.13 886.09 53962.68 88888.00 2019-08-05 21:27:42.000 217 7356.39 886.19 53965.53 88888.00 2019-08-05 21:27:43.000 217 7360.69 886.14 53968.50 88888.00 2019-08-05 21:27:44.000 217 7365.08 885.84 53971.66 88888.00 2019-08-05 21:27:45.000 217 7369.68 885.29 53975.03 88888.00 2019-08-05 21:27:46.000 217 7374.60 884.60 53978.69 88888.00 2019-08-05 21:27:47.000 217 7379.86 883.69 53982.67 88888.00 2019-08-05 21:27:48.000 217 7385.39 882.58 53986.83 88888.00 2019-08-05 21:27:49.000 217 7391.12 881.44 53991.05 88888.00 2019-08-05 21:27:50.000 217 7396.89 880.47 53995.07 88888.00 2019-08-05 21:27:51.000 217 7402.64 879.83 53998.84 88888.00 2019-08-05 21:27:52.000 217 7408.61 879.60 54002.62 88888.00 2019-08-05 21:27:53.000 217 7414.48 879.82 54006.03 88888.00 2019-08-05 21:27:54.000 217 7419.76 880.66 54008.51 88888.00 2019-08-05 21:27:55.000 217 7424.44 882.12 54010.20 88888.00 2019-08-05 21:27:56.000 217 7428.45 883.79 54011.21 88888.00 2019-08-05 21:27:57.000 217 7431.88 885.37 54011.78 88888.00 2019-08-05 21:27:58.000 217 7434.87 886.88 54012.05 88888.00 2019-08-05 21:27:59.000 217 7437.20 888.56 54011.61 88888.00 2019-08-05 21:28:00.000 217 7439.10 890.65 54010.59 88888.00 2019-08-05 21:28:01.000 217 7440.77 893.24 54009.24 88888.00 2019-08-05 21:28:02.000 217 7441.76 896.18 54007.23 88888.00 2019-08-05 21:28:03.000 217 7441.86 899.11 54004.48 88888.00 2019-08-05 21:28:04.000 217 7441.14 901.89 54001.18 88888.00 2019-08-05 21:28:05.000 217 7439.77 904.67 53997.46 88888.00 2019-08-05 21:28:06.000 217 7437.88 907.66 53993.28 88888.00 2019-08-05 21:28:07.000 217 7435.58 911.00 53988.73 88888.00 2019-08-05 21:28:08.000 217 7433.12 914.83 53984.09 88888.00 2019-08-05 21:28:09.000 217 7430.70 919.04 53979.71 88888.00 2019-08-05 21:28:10.000 217 7428.65 923.40 53976.11 88888.00 2019-08-05 21:28:11.000 217 7427.25 927.85 53973.62 88888.00 2019-08-05 21:28:12.000 217 7426.38 932.48 53971.96 88888.00 2019-08-05 21:28:13.000 217 7425.91 937.33 53970.86 88888.00 2019-08-05 21:28:14.000 217 7425.68 942.60 53970.00 88888.00 2019-08-05 21:28:15.000 217 7425.45 948.38 53969.10 88888.00 2019-08-05 21:28:16.000 217 7425.05 954.40 53968.09 88888.00 2019-08-05 21:28:17.000 217 7424.26 960.56 53966.74 88888.00 2019-08-05 21:28:18.000 217 7422.94 966.87 53964.96 88888.00 2019-08-05 21:28:19.000 217 7421.18 973.12 53963.05 88888.00 2019-08-05 21:28:20.000 217 7419.04 979.18 53961.20 88888.00 2019-08-05 21:28:21.000 217 7416.63 985.04 53959.55 88888.00 2019-08-05 21:28:22.000 217 7414.09 990.85 53958.12 88888.00 2019-08-05 21:28:23.000 217 7411.57 996.88 53956.87 88888.00 2019-08-05 21:28:24.000 217 7409.27 1003.15 53955.96 88888.00 2019-08-05 21:28:25.000 217 7407.24 1009.54 53955.44 88888.00 2019-08-05 21:28:26.000 217 7405.45 1015.91 53955.23 88888.00 2019-08-05 21:28:27.000 217 7403.77 1022.14 53955.21 88888.00 2019-08-05 21:28:28.000 217 7401.99 1028.15 53955.17 88888.00 2019-08-05 21:28:29.000 217 7400.02 1033.85 53955.01 88888.00 2019-08-05 21:28:30.000 217 7397.90 1039.20 53954.79 88888.00 2019-08-05 21:28:31.000 217 7395.62 1044.18 53954.53 88888.00 2019-08-05 21:28:32.000 217 7393.20 1048.79 53954.27 88888.00 2019-08-05 21:28:33.000 217 7390.73 1053.14 53954.04 88888.00 2019-08-05 21:28:34.000 217 7388.14 1057.29 53953.76 88888.00 2019-08-05 21:28:35.000 217 7385.35 1061.11 53953.42 88888.00 2019-08-05 21:28:36.000 217 7382.46 1064.48 53953.14 88888.00 2019-08-05 21:28:37.000 217 7379.63 1067.52 53953.03 88888.00 2019-08-05 21:28:38.000 217 7376.99 1070.39 53953.15 88888.00 2019-08-05 21:28:39.000 217 7374.69 1073.02 53953.73 88888.00 2019-08-05 21:28:40.000 217 7372.88 1075.25 53954.96 88888.00 2019-08-05 21:28:41.000 217 7371.62 1077.01 53956.87 88888.00 2019-08-05 21:28:42.000 217 7370.85 1078.22 53959.39 88888.00 2019-08-05 21:28:43.000 217 7370.45 1078.80 53962.34 88888.00 2019-08-05 21:28:44.000 217 7370.25 1078.83 53965.52 88888.00 2019-08-05 21:28:45.000 217 7370.10 1078.41 53968.78 88888.00 2019-08-05 21:28:46.000 217 7369.97 1077.61 53972.05 88888.00 2019-08-05 21:28:47.000 217 7369.90 1076.52 53975.29 88888.00 2019-08-05 21:28:48.000 217 7369.92 1075.38 53978.44 88888.00 2019-08-05 21:28:49.000 217 7370.10 1074.28 53981.55 88888.00 2019-08-05 21:28:50.000 217 7370.45 1073.19 53984.71 88888.00 2019-08-05 21:28:51.000 217 7370.94 1072.06 53987.88 88888.00 2019-08-05 21:28:52.000 217 7371.53 1070.92 53991.07 88888.00 2019-08-05 21:28:53.000 217 7372.28 1069.79 53994.32 88888.00 2019-08-05 21:28:54.000 217 7373.16 1068.73 53997.58 88888.00 2019-08-05 21:28:55.000 217 7374.15 1067.81 54000.81 88888.00 2019-08-05 21:28:56.000 217 7375.23 1066.93 54004.07 88888.00 2019-08-05 21:28:57.000 217 7376.34 1065.95 54007.38 88888.00 2019-08-05 21:28:58.000 217 7377.43 1064.85 54010.64 88888.00 2019-08-05 21:28:59.000 217 7378.48 1063.65 54013.84 88888.00 2019-08-05 21:29:00.000 217 7379.48 1062.36 54016.95 88888.00 2019-08-05 21:29:01.000 217 7380.47 1061.06 54019.98 88888.00 2019-08-05 21:29:02.000 217 7381.52 1059.72 54023.00 88888.00 2019-08-05 21:29:03.000 217 7382.59 1058.20 54026.04 88888.00 2019-08-05 21:29:04.000 217 7383.59 1056.44 54029.06 88888.00 2019-08-05 21:29:05.000 217 7384.64 1054.53 54032.07 88888.00 2019-08-05 21:29:06.000 217 7385.73 1052.64 54035.07 88888.00 2019-08-05 21:29:07.000 217 7386.80 1050.87 54037.93 88888.00 2019-08-05 21:29:08.000 217 7387.88 1049.36 54040.63 88888.00 2019-08-05 21:29:09.000 217 7388.90 1048.21 54043.09 88888.00 2019-08-05 21:29:10.000 217 7389.77 1047.55 54045.17 88888.00 2019-08-05 21:29:11.000 217 7390.59 1047.42 54046.97 88888.00 2019-08-05 21:29:12.000 217 7391.40 1047.73 54048.62 88888.00 2019-08-05 21:29:13.000 217 7392.17 1048.34 54050.17 88888.00 2019-08-05 21:29:14.000 217 7392.89 1049.12 54051.67 88888.00 2019-08-05 21:29:15.000 217 7393.50 1049.96 54053.09 88888.00 2019-08-05 21:29:16.000 217 7393.93 1050.84 54054.37 88888.00 2019-08-05 21:29:17.000 217 7394.14 1051.72 54055.49 88888.00 2019-08-05 21:29:18.000 217 7394.12 1052.63 54056.43 88888.00 2019-08-05 21:29:19.000 217 7393.81 1053.56 54057.12 88888.00 2019-08-05 21:29:20.000 217 7393.15 1054.49 54057.49 88888.00 2019-08-05 21:29:21.000 217 7392.15 1055.38 54057.57 88888.00 2019-08-05 21:29:22.000 217 7390.84 1056.19 54057.37 88888.00 2019-08-05 21:29:23.000 217 7389.23 1057.00 54056.88 88888.00 2019-08-05 21:29:24.000 217 7387.47 1057.94 54056.17 88888.00 2019-08-05 21:29:25.000 217 7385.67 1059.12 54055.35 88888.00 2019-08-05 21:29:26.000 217 7383.88 1060.68 54054.43 88888.00 2019-08-05 21:29:27.000 217 7382.22 1062.71 54053.53 88888.00 2019-08-05 21:29:28.000 217 7380.85 1065.15 54052.84 88888.00 2019-08-05 21:29:29.000 217 7379.81 1067.80 54052.49 88888.00 2019-08-05 21:29:30.000 217 7379.03 1070.40 54052.48 88888.00 2019-08-05 21:29:31.000 217 7378.46 1072.83 54052.72 88888.00 2019-08-05 21:29:32.000 217 7378.00 1075.03 54053.10 88888.00 2019-08-05 21:29:33.000 217 7377.51 1076.95 54053.54 88888.00 2019-08-05 21:29:34.000 217 7376.99 1078.58 54054.03 88888.00 2019-08-05 21:29:35.000 217 7376.48 1079.98 54054.62 88888.00 2019-08-05 21:29:36.000 217 7375.90 1081.09 54055.25 88888.00 2019-08-05 21:29:37.000 217 7375.24 1081.83 54055.91 88888.00 2019-08-05 21:29:38.000 217 7374.55 1082.13 54056.70 88888.00 2019-08-05 21:29:39.000 217 7373.83 1081.92 54057.62 88888.00 2019-08-05 21:29:40.000 217 7373.22 1081.25 54058.78 88888.00 2019-08-05 21:29:41.000 217 7372.86 1080.14 54060.25 88888.00 2019-08-05 21:29:42.000 217 7372.81 1078.59 54062.10 88888.00 2019-08-05 21:29:43.000 217 7373.12 1076.66 54064.32 88888.00 2019-08-05 21:29:44.000 217 7373.80 1074.38 54066.85 88888.00 2019-08-05 21:29:45.000 217 7374.80 1071.77 54069.64 88888.00 2019-08-05 21:29:46.000 217 7376.11 1068.94 54072.63 88888.00 2019-08-05 21:29:47.000 217 7377.80 1065.97 54075.87 88888.00 2019-08-05 21:29:48.000 217 7379.92 1062.93 54079.43 88888.00 2019-08-05 21:29:49.000 217 7382.48 1059.86 54083.25 88888.00 2019-08-05 21:29:50.000 217 7385.45 1056.80 54087.25 88888.00 2019-08-05 21:29:51.000 217 7388.78 1053.75 54091.39 88888.00 2019-08-05 21:29:52.000 217 7392.40 1050.71 54095.64 88888.00 2019-08-05 21:29:53.000 217 7396.27 1047.63 54099.96 88888.00 2019-08-05 21:29:54.000 217 7400.29 1044.49 54104.30 88888.00 2019-08-05 21:29:55.000 217 7404.40 1041.24 54108.66 88888.00 2019-08-05 21:29:56.000 217 7408.59 1037.89 54113.03 88888.00 2019-08-05 21:29:57.000 217 7412.92 1034.44 54117.47 88888.00 2019-08-05 21:29:58.000 217 7417.40 1030.82 54122.06 88888.00 2019-08-05 21:29:59.000 217 7422.07 1027.13 54126.75 88888.00 2019-08-05 21:30:00.000 217 7426.96 1023.47 54131.53 88888.00 2019-08-05 21:30:01.000 217 7432.01 1019.84 54136.40 88888.00 2019-08-05 21:30:02.000 217 7437.21 1016.21 54141.27 88888.00 2019-08-05 21:30:03.000 217 7442.52 1012.57 54146.13 88888.00 2019-08-05 21:30:04.000 217 7447.85 1009.00 54150.99 88888.00 2019-08-05 21:30:05.000 217 7453.11 1005.66 54155.65 88888.00 2019-08-05 21:30:06.000 217 7458.26 1002.60 54159.95 88888.00 2019-08-05 21:30:07.000 217 7463.20 999.81 54163.83 88888.00 2019-08-05 21:30:08.000 217 7467.81 997.21 54167.25 88888.00 2019-08-05 21:30:09.000 217 7472.00 994.60 54170.23 88888.00 2019-08-05 21:30:10.000 217 7475.80 991.77 54172.89 88888.00 2019-08-05 21:30:11.000 217 7479.30 988.66 54175.34 88888.00 2019-08-05 21:30:12.000 217 7482.63 985.38 54177.65 88888.00 2019-08-05 21:30:13.000 217 7485.72 982.06 54179.69 88888.00 2019-08-05 21:30:14.000 217 7488.48 978.74 54181.34 88888.00 2019-08-05 21:30:15.000 217 7490.97 975.44 54182.63 88888.00 2019-08-05 21:30:16.000 217 7493.11 972.18 54183.55 88888.00 2019-08-05 21:30:17.000 217 7494.83 969.01 54184.07 88888.00 2019-08-05 21:30:18.000 217 7496.35 966.04 54184.40 88888.00 2019-08-05 21:30:19.000 217 7497.68 963.20 54184.62 88888.00 2019-08-05 21:30:20.000 217 7498.68 960.44 54184.62 88888.00 2019-08-05 21:30:21.000 217 7499.44 957.84 54184.46 88888.00 2019-08-05 21:30:22.000 217 7499.97 955.30 54184.21 88888.00 2019-08-05 21:30:23.000 217 7500.28 952.77 54183.91 88888.00 2019-08-05 21:30:24.000 217 7500.65 950.40 54183.76 88888.00 2019-08-05 21:30:25.000 217 7501.07 948.16 54183.77 88888.00 2019-08-05 21:30:26.000 217 7501.43 946.04 54183.73 88888.00 2019-08-05 21:30:27.000 217 7501.80 944.06 54183.74 88888.00 2019-08-05 21:30:28.000 217 7502.17 942.19 54183.82 88888.00 2019-08-05 21:30:29.000 217 7502.58 940.49 54183.92 88888.00 2019-08-05 21:30:30.000 217 7503.08 938.92 54184.14 88888.00 2019-08-05 21:30:31.000 217 7503.58 937.28 54184.42 88888.00 2019-08-05 21:30:32.000 217 7503.97 935.62 54184.61 88888.00 2019-08-05 21:30:33.000 217 7504.34 933.99 54184.76 88888.00 2019-08-05 21:30:34.000 217 7504.59 932.23 54184.88 88888.00 2019-08-05 21:30:35.000 217 7504.62 930.32 54184.84 88888.00 2019-08-05 21:30:36.000 217 7504.57 928.42 54184.75 88888.00 2019-08-05 21:30:37.000 217 7504.48 926.57 54184.70 88888.00 2019-08-05 21:30:38.000 217 7504.19 924.98 54184.42 88888.00 2019-08-05 21:30:39.000 217 7503.70 923.87 54183.85 88888.00 2019-08-05 21:30:40.000 217 7503.03 923.20 54183.09 88888.00 2019-08-05 21:30:41.000 217 7502.21 922.94 54182.17 88888.00 2019-08-05 21:30:42.000 217 7501.34 923.16 54181.18 88888.00 2019-08-05 21:30:43.000 217 7500.39 923.69 54180.15 88888.00 2019-08-05 21:30:44.000 217 7499.37 924.38 54179.11 88888.00 2019-08-05 21:30:45.000 217 7498.34 925.30 54178.10 88888.00 2019-08-05 21:30:46.000 217 7497.30 926.48 54177.09 88888.00 2019-08-05 21:30:47.000 217 7496.26 927.82 54176.11 88888.00 2019-08-05 21:30:48.000 217 7495.21 929.28 54175.20 88888.00 2019-08-05 21:30:49.000 217 7494.17 930.81 54174.38 88888.00 2019-08-05 21:30:50.000 217 7493.17 932.40 54173.66 88888.00 2019-08-05 21:30:51.000 217 7492.19 934.08 54172.99 88888.00 2019-08-05 21:30:52.000 217 7491.26 935.85 54172.41 88888.00 2019-08-05 21:30:53.000 217 7490.32 937.69 54171.86 88888.00 2019-08-05 21:30:54.000 217 7489.34 939.56 54171.30 88888.00 2019-08-05 21:30:55.000 217 7488.40 941.32 54170.86 88888.00 2019-08-05 21:30:56.000 217 7487.50 942.95 54170.56 88888.00 2019-08-05 21:30:57.000 217 7486.65 944.49 54170.31 88888.00 2019-08-05 21:30:58.000 217 7485.87 945.91 54170.17 88888.00 2019-08-05 21:30:59.000 217 7485.13 947.22 54170.10 88888.00 2019-08-05 21:31:00.000 217 7484.34 948.54 54169.95 88888.00 2019-08-05 21:31:01.000 217 7483.53 949.90 54169.75 88888.00 2019-08-05 21:31:02.000 217 7482.78 951.32 54169.57 88888.00 2019-08-05 21:31:03.000 217 7482.07 952.77 54169.43 88888.00 2019-08-05 21:31:04.000 217 7481.41 954.13 54169.31 88888.00 2019-08-05 21:31:05.000 217 7480.81 955.34 54169.25 88888.00 2019-08-05 21:31:06.000 217 7480.27 956.34 54169.27 88888.00 2019-08-05 21:31:07.000 217 7479.79 957.02 54169.38 88888.00 2019-08-05 21:31:08.000 217 7479.38 957.37 54169.59 88888.00 2019-08-05 21:31:09.000 217 7479.00 957.43 54169.82 88888.00 2019-08-05 21:31:10.000 217 7478.59 957.28 54170.00 88888.00 2019-08-05 21:31:11.000 217 7478.19 956.91 54170.20 88888.00 2019-08-05 21:31:12.000 217 7477.92 956.27 54170.55 88888.00 2019-08-05 21:31:13.000 217 7477.85 955.31 54171.14 88888.00 2019-08-05 21:31:14.000 217 7478.02 954.06 54171.99 88888.00 2019-08-05 21:31:15.000 217 7478.34 952.64 54172.95 88888.00 2019-08-05 21:31:16.000 217 7478.74 951.20 54173.88 88888.00 2019-08-05 21:31:17.000 217 7479.20 949.74 54174.76 88888.00 2019-08-05 21:31:18.000 217 7479.71 948.38 54175.60 88888.00 2019-08-05 21:31:19.000 217 7480.33 947.15 54176.46 88888.00 2019-08-05 21:31:20.000 217 7481.04 945.87 54177.38 88888.00 2019-08-05 21:31:21.000 217 7481.85 944.56 54178.36 88888.00 2019-08-05 21:31:22.000 217 7482.84 943.27 54179.51 88888.00 2019-08-05 21:31:23.000 217 7483.99 941.95 54180.84 88888.00 2019-08-05 21:31:24.000 217 7485.28 940.64 54182.18 88888.00 2019-08-05 21:31:25.000 217 7486.80 939.51 54183.55 88888.00 2019-08-05 21:31:26.000 217 7488.53 938.66 54184.96 88888.00 2019-08-05 21:31:27.000 217 7490.25 938.16 54186.18 88888.00 2019-08-05 21:31:28.000 217 7491.90 937.94 54187.14 88888.00 2019-08-05 21:31:29.000 217 7493.63 937.89 54188.08 88888.00 2019-08-05 21:31:30.000 217 7495.47 937.91 54189.07 88888.00 2019-08-05 21:31:31.000 217 7497.31 937.97 54190.00 88888.00 2019-08-05 21:31:32.000 217 7499.08 938.05 54190.76 88888.00 2019-08-05 21:31:33.000 217 7500.72 938.02 54191.38 88888.00 2019-08-05 21:31:34.000 217 7502.24 937.78 54191.93 88888.00 2019-08-05 21:31:35.000 217 7503.64 937.31 54192.40 88888.00 2019-08-05 21:31:36.000 217 7504.81 936.61 54192.66 88888.00 2019-08-05 21:31:37.000 217 7505.72 935.77 54192.63 88888.00 2019-08-05 21:31:38.000 217 7506.33 934.87 54192.32 88888.00 2019-08-05 21:31:39.000 217 7506.55 933.93 54191.64 88888.00 2019-08-05 21:31:40.000 217 7506.40 933.16 54190.57 88888.00 2019-08-05 21:31:41.000 217 7506.02 932.61 54189.29 88888.00 2019-08-05 21:31:42.000 217 7505.43 932.35 54187.83 88888.00 2019-08-05 21:31:43.000 217 7504.62 932.51 54186.17 88888.00 2019-08-05 21:31:44.000 217 7503.62 932.96 54184.41 88888.00 2019-08-05 21:31:45.000 217 7502.43 933.53 54182.60 88888.00 2019-08-05 21:31:46.000 217 7501.04 934.28 54180.71 88888.00 2019-08-05 21:31:47.000 217 7499.38 935.21 54178.71 88888.00 2019-08-05 21:31:48.000 217 7497.43 936.16 54176.62 88888.00 2019-08-05 21:31:49.000 217 7495.21 937.04 54174.53 88888.00 2019-08-05 21:31:50.000 217 7492.85 937.81 54172.54 88888.00 2019-08-05 21:31:51.000 217 7490.52 938.45 54170.83 88888.00 2019-08-05 21:31:52.000 217 7488.21 938.97 54169.35 88888.00 2019-08-05 21:31:53.000 217 7485.80 939.43 54167.93 88888.00 2019-08-05 21:31:54.000 217 7483.40 939.84 54166.64 88888.00 2019-08-05 21:31:55.000 217 7481.01 940.16 54165.51 88888.00 2019-08-05 21:31:56.000 217 7478.60 940.42 54164.48 88888.00 2019-08-05 21:31:57.000 217 7476.21 940.69 54163.57 88888.00 2019-08-05 21:31:58.000 217 7473.79 941.01 54162.66 88888.00 2019-08-05 21:31:59.000 217 7471.21 941.39 54161.67 88888.00 2019-08-05 21:32:00.000 217 7468.63 941.95 54160.71 88888.00 2019-08-05 21:32:01.000 217 7466.26 942.73 54159.97 88888.00 2019-08-05 21:32:02.000 217 7464.08 943.60 54159.50 88888.00 2019-08-05 21:32:03.000 217 7462.11 944.48 54159.30 88888.00 2019-08-05 21:32:04.000 217 7460.41 945.26 54159.43 88888.00 2019-08-05 21:32:05.000 217 7459.06 945.82 54159.94 88888.00 2019-08-05 21:32:06.000 217 7458.09 946.18 54160.87 88888.00 2019-08-05 21:32:07.000 217 7457.61 946.42 54162.21 88888.00 2019-08-05 21:32:08.000 217 7457.66 946.61 54163.95 88888.00 2019-08-05 21:32:09.000 217 7458.14 946.75 54165.96 88888.00 2019-08-05 21:32:10.000 217 7458.93 946.78 54168.11 88888.00 2019-08-05 21:32:11.000 217 7459.95 946.62 54170.34 88888.00 2019-08-05 21:32:12.000 217 7461.15 946.23 54172.63 88888.00 2019-08-05 21:32:13.000 217 7462.49 945.57 54174.95 88888.00 2019-08-05 21:32:14.000 217 7463.90 944.72 54177.22 88888.00 2019-08-05 21:32:15.000 217 7465.34 943.76 54179.40 88888.00 2019-08-05 21:32:16.000 217 7466.82 942.60 54181.55 88888.00 2019-08-05 21:32:17.000 217 7468.35 941.23 54183.69 88888.00 2019-08-05 21:32:18.000 217 7469.91 939.70 54185.76 88888.00 2019-08-05 21:32:19.000 217 7471.46 938.06 54187.75 88888.00 2019-08-05 21:32:20.000 217 7472.99 936.40 54189.60 88888.00 2019-08-05 21:32:21.000 217 7474.48 934.73 54191.35 88888.00 2019-08-05 21:32:22.000 217 7475.93 933.02 54193.01 88888.00 2019-08-05 21:32:23.000 217 7477.38 931.34 54194.61 88888.00 2019-08-05 21:32:24.000 217 7478.92 929.67 54196.27 88888.00 2019-08-05 21:32:25.000 217 7480.53 928.03 54197.95 88888.00 2019-08-05 21:32:26.000 217 7482.19 926.52 54199.60 88888.00 2019-08-05 21:32:27.000 217 7483.90 925.11 54201.21 88888.00 2019-08-05 21:32:28.000 217 7485.58 923.73 54202.74 88888.00 2019-08-05 21:32:29.000 217 7487.28 922.42 54204.24 88888.00 2019-08-05 21:32:30.000 217 7489.10 921.16 54205.81 88888.00 2019-08-05 21:32:31.000 217 7490.99 920.02 54207.37 88888.00 2019-08-05 21:32:32.000 217 7492.92 919.09 54208.87 88888.00 2019-08-05 21:32:33.000 217 7494.92 918.39 54210.34 88888.00 2019-08-05 21:32:34.000 217 7496.90 917.91 54211.73 88888.00 2019-08-05 21:32:35.000 217 7498.75 917.65 54212.95 88888.00 2019-08-05 21:32:36.000 217 7500.45 917.54 54214.00 88888.00 2019-08-05 21:32:37.000 217 7502.05 917.53 54214.98 88888.00 2019-08-05 21:32:38.000 217 7503.61 917.63 54215.90 88888.00 2019-08-05 21:32:39.000 217 7505.09 917.75 54216.75 88888.00 2019-08-05 21:32:40.000 217 7506.43 917.85 54217.57 88888.00 2019-08-05 21:32:41.000 217 7507.65 917.97 54218.34 88888.00 2019-08-05 21:32:42.000 217 7508.77 918.11 54219.02 88888.00 2019-08-05 21:32:43.000 217 7509.78 918.19 54219.61 88888.00 2019-08-05 21:32:44.000 217 7510.65 918.18 54220.08 88888.00 2019-08-05 21:32:45.000 217 7511.35 918.15 54220.39 88888.00 2019-08-05 21:32:46.000 217 7511.84 918.07 54220.56 88888.00 2019-08-05 21:32:47.000 217 7512.16 917.97 54220.58 88888.00 2019-08-05 21:32:48.000 217 7512.32 917.98 54220.43 88888.00 2019-08-05 21:32:49.000 217 7512.32 918.15 54220.12 88888.00 2019-08-05 21:32:50.000 217 7512.08 918.43 54219.62 88888.00 2019-08-05 21:32:51.000 217 7511.66 918.78 54219.00 88888.00 2019-08-05 21:32:52.000 217 7511.13 919.17 54218.34 88888.00 2019-08-05 21:32:53.000 217 7510.49 919.58 54217.63 88888.00 2019-08-05 21:32:54.000 217 7509.70 919.98 54216.86 88888.00 2019-08-05 21:32:55.000 217 7508.84 920.35 54216.08 88888.00 2019-08-05 21:32:56.000 217 7507.91 920.66 54215.33 88888.00 2019-08-05 21:32:57.000 217 7506.97 920.86 54214.63 88888.00 2019-08-05 21:32:58.000 217 7506.07 920.89 54214.05 88888.00 2019-08-05 21:32:59.000 217 7505.22 920.74 54213.56 88888.00 2019-08-05 21:33:00.000 217 7504.43 920.46 54213.12 88888.00 2019-08-05 21:33:01.000 217 7503.69 920.09 54212.74 88888.00 2019-08-05 21:33:02.000 217 7502.96 919.58 54212.35 88888.00 2019-08-05 21:33:03.000 217 7502.21 918.99 54211.90 88888.00 2019-08-05 21:33:04.000 217 7501.44 918.34 54211.41 88888.00 2019-08-05 21:33:05.000 217 7500.59 917.62 54210.84 88888.00 2019-08-05 21:33:06.000 217 7499.67 916.84 54210.18 88888.00 2019-08-05 21:33:07.000 217 7498.74 916.00 54209.50 88888.00 2019-08-05 21:33:08.000 217 7497.80 915.09 54208.81 88888.00 2019-08-05 21:33:09.000 217 7496.82 914.06 54208.09 88888.00 2019-08-05 21:33:10.000 217 7495.81 912.94 54207.37 88888.00 2019-08-05 21:33:11.000 217 7494.73 911.78 54206.58 88888.00 2019-08-05 21:33:12.000 217 7493.56 910.63 54205.69 88888.00 2019-08-05 21:33:13.000 217 7492.33 909.50 54204.74 88888.00 2019-08-05 21:33:14.000 217 7491.07 908.36 54203.80 88888.00 2019-08-05 21:33:15.000 217 7489.83 907.16 54202.89 88888.00 2019-08-05 21:33:16.000 217 7488.60 905.91 54201.97 88888.00 2019-08-05 21:33:17.000 217 7487.36 904.68 54201.02 88888.00 2019-08-05 21:33:18.000 217 7486.18 903.49 54200.04 88888.00 2019-08-05 21:33:19.000 217 7485.05 902.34 54199.06 88888.00 2019-08-05 21:33:20.000 217 7483.91 901.25 54198.07 88888.00 2019-08-05 21:33:21.000 217 7482.76 900.20 54197.04 88888.00 2019-08-05 21:33:22.000 217 7481.59 899.17 54195.89 88888.00 2019-08-05 21:33:23.000 217 7480.28 898.16 54194.55 88888.00 2019-08-05 21:33:24.000 217 7478.78 897.16 54193.02 88888.00 2019-08-05 21:33:25.000 217 7477.14 896.20 54191.30 88888.00 2019-08-05 21:33:26.000 217 7475.35 895.27 54189.41 88888.00 2019-08-05 21:33:27.000 217 7473.46 894.36 54187.44 88888.00 2019-08-05 21:33:28.000 217 7471.48 893.48 54185.41 88888.00 2019-08-05 21:33:29.000 217 7469.40 892.69 54183.30 88888.00 2019-08-05 21:33:30.000 217 7467.27 892.07 54181.12 88888.00 2019-08-05 21:33:31.000 217 7465.08 891.63 54178.91 88888.00 2019-08-05 21:33:32.000 217 7462.90 891.35 54176.77 88888.00 2019-08-05 21:33:33.000 217 7460.83 891.19 54174.80 88888.00 2019-08-05 21:33:34.000 217 7458.87 891.10 54173.02 88888.00 2019-08-05 21:33:35.000 217 7457.00 891.11 54171.37 88888.00 2019-08-05 21:33:36.000 217 7455.26 891.22 54169.87 88888.00 2019-08-05 21:33:37.000 217 7453.57 891.32 54168.49 88888.00 2019-08-05 21:33:38.000 217 7451.82 891.39 54167.08 88888.00 2019-08-05 21:33:39.000 217 7450.02 891.52 54165.61 88888.00 2019-08-05 21:33:40.000 217 7448.30 891.70 54164.24 88888.00 2019-08-05 21:33:41.000 217 7446.68 891.87 54162.96 88888.00 2019-08-05 21:33:42.000 217 7445.17 891.98 54161.79 88888.00 2019-08-05 21:33:43.000 217 7443.88 891.96 54160.80 88888.00 2019-08-05 21:33:44.000 217 7442.83 891.83 54159.97 88888.00 2019-08-05 21:33:45.000 217 7441.97 891.63 54159.25 88888.00 2019-08-05 21:33:46.000 217 7441.27 891.37 54158.57 88888.00 2019-08-05 21:33:47.000 217 7440.66 891.02 54157.88 88888.00 2019-08-05 21:33:48.000 217 7440.17 890.56 54157.17 88888.00 2019-08-05 21:33:49.000 217 7439.82 889.95 54156.46 88888.00 2019-08-05 21:33:50.000 217 7439.62 889.20 54155.77 88888.00 2019-08-05 21:33:51.000 217 7439.59 888.32 54155.13 88888.00 2019-08-05 21:33:52.000 217 7439.69 887.38 54154.50 88888.00 2019-08-05 21:33:53.000 217 7439.93 886.43 54153.89 88888.00 2019-08-05 21:33:54.000 217 7440.25 885.51 54153.26 88888.00 2019-08-05 21:33:55.000 217 7440.56 884.69 54152.49 88888.00 2019-08-05 21:33:56.000 217 7440.87 883.90 54151.62 88888.00 2019-08-05 21:33:57.000 217 7441.16 883.02 54150.74 88888.00 2019-08-05 21:33:58.000 217 7441.37 882.13 54149.72 88888.00 2019-08-05 21:33:59.000 217 7441.50 881.27 54148.59 88888.00 2019-08-05 21:34:00.000 217 7441.64 880.37 54147.47 88888.00 2019-08-05 21:34:01.000 217 7441.87 879.45 54146.45 88888.00 2019-08-05 21:34:02.000 217 7442.20 878.66 54145.54 88888.00 2019-08-05 21:34:03.000 217 7442.58 878.04 54144.69 88888.00 2019-08-05 21:34:04.000 217 7443.04 877.48 54143.90 88888.00 2019-08-05 21:34:05.000 217 7443.62 877.06 54143.16 88888.00 2019-08-05 21:34:06.000 217 7444.26 876.94 54142.35 88888.00 2019-08-05 21:34:07.000 217 7445.06 877.23 54141.45 88888.00 2019-08-05 21:34:08.000 217 7446.10 877.95 54140.56 88888.00 2019-08-05 21:34:09.000 217 7447.41 879.09 54139.69 88888.00 2019-08-05 21:34:10.000 217 7449.03 880.55 54138.95 88888.00 2019-08-05 21:34:11.000 217 7450.79 882.12 54138.29 88888.00 2019-08-05 21:34:12.000 217 7452.58 883.54 54137.60 88888.00 2019-08-05 21:34:13.000 217 7454.48 884.95 54136.85 88888.00 2019-08-05 21:34:14.000 217 7456.47 886.71 54135.94 88888.00 2019-08-05 21:34:15.000 217 7458.55 888.87 54134.89 88888.00 2019-08-05 21:34:16.000 217 7460.74 891.26 54133.84 88888.00 2019-08-05 21:34:17.000 217 7462.96 893.76 54132.77 88888.00 2019-08-05 21:34:18.000 217 7465.09 896.28 54131.70 88888.00 2019-08-05 21:34:19.000 217 7467.05 898.68 54130.55 88888.00 2019-08-05 21:34:20.000 217 7468.80 900.80 54129.35 88888.00 2019-08-05 21:34:21.000 217 7470.42 902.60 54128.21 88888.00 2019-08-05 21:34:22.000 217 7471.93 904.16 54127.16 88888.00 2019-08-05 21:34:23.000 217 7473.40 905.43 54126.27 88888.00 2019-08-05 21:34:24.000 217 7474.84 906.24 54125.62 88888.00 2019-08-05 21:34:25.000 217 7476.31 906.65 54125.19 88888.00 2019-08-05 21:34:26.000 217 7477.89 907.00 54124.91 88888.00 2019-08-05 21:34:27.000 217 7479.46 907.33 54124.67 88888.00 2019-08-05 21:34:28.000 217 7481.00 907.52 54124.43 88888.00 2019-08-05 21:34:29.000 217 7482.54 907.63 54124.24 88888.00 2019-08-05 21:34:30.000 217 7483.93 907.62 54123.96 88888.00 2019-08-05 21:34:31.000 217 7485.17 907.43 54123.57 88888.00 2019-08-05 21:34:32.000 217 7486.36 907.23 54123.18 88888.00 2019-08-05 21:34:33.000 217 7487.50 907.15 54122.75 88888.00 2019-08-05 21:34:34.000 217 7488.64 907.17 54122.38 88888.00 2019-08-05 21:34:35.000 217 7489.90 907.21 54122.22 88888.00 2019-08-05 21:34:36.000 217 7491.17 907.25 54122.16 88888.00 2019-08-05 21:34:37.000 217 7492.35 907.30 54122.01 88888.00 2019-08-05 21:34:38.000 217 7493.60 907.46 54121.95 88888.00 2019-08-05 21:34:39.000 217 7495.00 907.80 54122.19 88888.00 2019-08-05 21:34:40.000 217 7496.39 908.29 54122.47 88888.00 2019-08-05 21:34:41.000 217 7497.69 908.85 54122.59 88888.00 2019-08-05 21:34:42.000 217 7499.01 909.43 54122.74 88888.00 2019-08-05 21:34:43.000 217 7500.40 910.08 54122.98 88888.00 2019-08-05 21:34:44.000 217 7501.72 910.77 54123.14 88888.00 2019-08-05 21:34:45.000 217 7503.00 911.45 54123.23 88888.00 2019-08-05 21:34:46.000 217 7504.19 912.08 54123.29 88888.00 2019-08-05 21:34:47.000 217 7505.15 912.63 54123.14 88888.00 2019-08-05 21:34:48.000 217 7505.95 913.24 54122.81 88888.00 2019-08-05 21:34:49.000 217 7506.66 913.93 54122.42 88888.00 2019-08-05 21:34:50.000 217 7507.28 914.63 54121.96 88888.00 2019-08-05 21:34:51.000 217 7507.89 915.40 54121.50 88888.00 2019-08-05 21:34:52.000 217 7508.55 916.33 54121.04 88888.00 2019-08-05 21:34:53.000 217 7509.21 917.40 54120.60 88888.00 2019-08-05 21:34:54.000 217 7509.96 918.58 54120.25 88888.00 2019-08-05 21:34:55.000 217 7510.78 919.80 54119.96 88888.00 2019-08-05 21:34:56.000 217 7511.61 921.08 54119.68 88888.00 2019-08-05 21:34:57.000 217 7512.49 922.45 54119.44 88888.00 2019-08-05 21:34:58.000 217 7513.45 923.88 54119.27 88888.00 2019-08-05 21:34:59.000 217 7514.46 925.37 54119.14 88888.00 2019-08-05 21:35:00.000 217 7515.53 926.82 54119.08 88888.00 2019-08-05 21:35:01.000 217 7516.67 928.22 54119.09 88888.00 2019-08-05 21:35:02.000 217 7517.85 929.56 54119.12 88888.00 2019-08-05 21:35:03.000 217 7519.02 930.80 54119.14 88888.00 2019-08-05 21:35:04.000 217 7520.13 931.97 54119.11 88888.00 2019-08-05 21:35:05.000 217 7521.15 933.06 54119.02 88888.00 2019-08-05 21:35:06.000 217 7522.09 934.07 54118.91 88888.00 2019-08-05 21:35:07.000 217 7522.94 935.05 54118.76 88888.00 2019-08-05 21:35:08.000 217 7523.65 936.07 54118.50 88888.00 2019-08-05 21:35:09.000 217 7524.17 937.14 54118.09 88888.00 2019-08-05 21:35:10.000 217 7524.52 938.21 54117.64 88888.00 2019-08-05 21:35:11.000 217 7524.85 939.24 54117.30 88888.00 2019-08-05 21:35:12.000 217 7525.19 940.23 54117.07 88888.00 2019-08-05 21:35:13.000 217 7525.54 941.13 54116.91 88888.00 2019-08-05 21:35:14.000 217 7525.85 941.97 54116.78 88888.00 2019-08-05 21:35:15.000 217 7526.14 942.70 54116.68 88888.00 2019-08-05 21:35:16.000 217 7526.39 943.26 54116.62 88888.00 2019-08-05 21:35:17.000 217 7526.57 943.60 54116.57 88888.00 2019-08-05 21:35:18.000 217 7526.65 943.75 54116.48 88888.00 2019-08-05 21:35:19.000 217 7526.70 943.69 54116.41 88888.00 2019-08-05 21:35:20.000 217 7526.73 943.41 54116.35 88888.00 2019-08-05 21:35:21.000 217 7526.73 942.99 54116.29 88888.00 2019-08-05 21:35:22.000 217 7526.75 942.46 54116.23 88888.00 2019-08-05 21:35:23.000 217 7526.76 941.85 54116.19 88888.00 2019-08-05 21:35:24.000 217 7526.76 941.15 54116.15 88888.00 2019-08-05 21:35:25.000 217 7526.78 940.36 54116.14 88888.00 2019-08-05 21:35:26.000 217 7526.78 939.42 54116.16 88888.00 2019-08-05 21:35:27.000 217 7526.73 938.32 54116.14 88888.00 2019-08-05 21:35:28.000 217 7526.68 937.10 54116.16 88888.00 2019-08-05 21:35:29.000 217 7526.69 935.78 54116.29 88888.00 2019-08-05 21:35:30.000 217 7526.78 934.34 54116.52 88888.00 2019-08-05 21:35:31.000 217 7526.96 932.86 54116.84 88888.00 2019-08-05 21:35:32.000 217 7527.26 931.35 54117.25 88888.00 2019-08-05 21:35:33.000 217 7527.73 929.80 54117.78 88888.00 2019-08-05 21:35:34.000 217 7528.37 928.24 54118.39 88888.00 2019-08-05 21:35:35.000 217 7529.17 926.69 54119.11 88888.00 2019-08-05 21:35:36.000 217 7530.11 925.14 54119.86 88888.00 2019-08-05 21:35:37.000 217 7531.15 923.63 54120.61 88888.00 2019-08-05 21:35:38.000 217 7532.27 922.21 54121.34 88888.00 2019-08-05 21:35:39.000 217 7533.45 920.88 54122.03 88888.00 2019-08-05 21:35:40.000 217 7534.64 919.65 54122.68 88888.00 2019-08-05 21:35:41.000 217 7535.83 918.49 54123.27 88888.00 2019-08-05 21:35:42.000 217 7537.02 917.39 54123.84 88888.00 2019-08-05 21:35:43.000 217 7538.20 916.31 54124.36 88888.00 2019-08-05 21:35:44.000 217 7539.39 915.20 54124.82 88888.00 2019-08-05 21:35:45.000 217 7540.59 914.00 54125.29 88888.00 2019-08-05 21:35:46.000 217 7541.75 912.75 54125.71 88888.00 2019-08-05 21:35:47.000 217 7542.85 911.47 54126.04 88888.00 2019-08-05 21:35:48.000 217 7543.87 910.16 54126.28 88888.00 2019-08-05 21:35:49.000 217 7544.80 908.84 54126.46 88888.00 2019-08-05 21:35:50.000 217 7545.62 907.51 54126.54 88888.00 2019-08-05 21:35:51.000 217 7546.35 906.17 54126.56 88888.00 2019-08-05 21:35:52.000 217 7547.00 904.81 54126.54 88888.00 2019-08-05 21:35:53.000 217 7547.52 903.43 54126.39 88888.00 2019-08-05 21:35:54.000 217 7547.88 902.04 54126.10 88888.00 2019-08-05 21:35:55.000 217 7548.13 900.67 54125.72 88888.00 2019-08-05 21:35:56.000 217 7548.22 899.34 54125.27 88888.00 2019-08-05 21:35:57.000 217 7548.21 898.08 54124.78 88888.00 2019-08-05 21:35:58.000 217 7548.22 896.86 54124.30 88888.00 2019-08-05 21:35:59.000 217 7548.21 895.67 54123.83 88888.00 2019-08-05 21:36:00.000 217 7548.20 894.55 54123.37 88888.00 2019-08-05 21:36:01.000 217 7548.22 893.52 54122.91 88888.00 2019-08-05 21:36:02.000 217 7548.23 892.59 54122.42 88888.00 2019-08-05 21:36:03.000 217 7548.20 891.74 54121.86 88888.00 2019-08-05 21:36:04.000 217 7548.12 890.92 54121.29 88888.00 2019-08-05 21:36:05.000 217 7548.02 890.16 54120.69 88888.00 2019-08-05 21:36:06.000 217 7547.86 889.43 54120.03 88888.00 2019-08-05 21:36:07.000 217 7547.66 888.73 54119.37 88888.00 2019-08-05 21:36:08.000 217 7547.45 888.07 54118.73 88888.00 2019-08-05 21:36:09.000 217 7547.27 887.43 54118.12 88888.00 2019-08-05 21:36:10.000 217 7547.11 886.82 54117.57 88888.00 2019-08-05 21:36:11.000 217 7546.98 886.25 54117.06 88888.00 2019-08-05 21:36:12.000 217 7546.92 885.76 54116.60 88888.00 2019-08-05 21:36:13.000 217 7546.96 885.38 54116.20 88888.00 2019-08-05 21:36:14.000 217 7547.02 885.07 54115.83 88888.00 2019-08-05 21:36:15.000 217 7547.09 884.83 54115.46 88888.00 2019-08-05 21:36:16.000 217 7547.18 884.69 54115.10 88888.00 2019-08-05 21:36:17.000 217 7547.25 884.67 54114.72 88888.00 2019-08-05 21:36:18.000 217 7547.30 884.70 54114.35 88888.00 2019-08-05 21:36:19.000 217 7547.39 884.75 54114.00 88888.00 2019-08-05 21:36:20.000 217 7547.50 884.83 54113.71 88888.00 2019-08-05 21:36:21.000 217 7547.63 884.89 54113.46 88888.00 2019-08-05 21:36:22.000 217 7547.75 884.84 54113.20 88888.00 2019-08-05 21:36:23.000 217 7547.80 884.72 54112.89 88888.00 2019-08-05 21:36:24.000 217 7547.78 884.54 54112.54 88888.00 2019-08-05 21:36:25.000 217 7547.69 884.23 54112.18 88888.00 2019-08-05 21:36:26.000 217 7547.54 883.81 54111.79 88888.00 2019-08-05 21:36:27.000 217 7547.31 883.35 54111.35 88888.00 2019-08-05 21:36:28.000 217 7547.06 882.89 54110.92 88888.00 2019-08-05 21:36:29.000 217 7546.79 882.41 54110.51 88888.00 2019-08-05 21:36:30.000 217 7546.53 881.90 54110.13 88888.00 2019-08-05 21:36:31.000 217 7546.24 881.37 54109.75 88888.00 2019-08-05 21:36:32.000 217 7545.88 880.80 54109.35 88888.00 2019-08-05 21:36:33.000 217 7545.47 880.19 54108.91 88888.00 2019-08-05 21:36:34.000 217 7544.98 879.50 54108.47 88888.00 2019-08-05 21:36:35.000 217 7544.45 878.74 54108.03 88888.00 2019-08-05 21:36:36.000 217 7543.91 877.97 54107.60 88888.00 2019-08-05 21:36:37.000 217 7543.38 877.20 54107.19 88888.00 2019-08-05 21:36:38.000 217 7542.84 876.47 54106.79 88888.00 2019-08-05 21:36:39.000 217 7542.30 875.74 54106.37 88888.00 2019-08-05 21:36:40.000 217 7541.74 874.98 54105.94 88888.00 2019-08-05 21:36:41.000 217 7541.14 874.20 54105.50 88888.00 2019-08-05 21:36:42.000 217 7540.51 873.41 54105.04 88888.00 2019-08-05 21:36:43.000 217 7539.84 872.61 54104.55 88888.00 2019-08-05 21:36:44.000 217 7539.11 871.81 54104.04 88888.00 2019-08-05 21:36:45.000 217 7538.34 871.01 54103.48 88888.00 2019-08-05 21:36:46.000 217 7537.56 870.18 54102.90 88888.00 2019-08-05 21:36:47.000 217 7536.75 869.33 54102.30 88888.00 2019-08-05 21:36:48.000 217 7535.92 868.47 54101.69 88888.00 2019-08-05 21:36:49.000 217 7535.10 867.61 54101.05 88888.00 2019-08-05 21:36:50.000 217 7534.26 866.75 54100.39 88888.00 2019-08-05 21:36:51.000 217 7533.40 865.95 54099.68 88888.00 2019-08-05 21:36:52.000 217 7532.55 865.17 54098.96 88888.00 2019-08-05 21:36:53.000 217 7531.69 864.40 54098.22 88888.00 2019-08-05 21:36:54.000 217 7530.84 863.68 54097.46 88888.00 2019-08-05 21:36:55.000 217 7529.98 863.00 54096.71 88888.00 2019-08-05 21:36:56.000 217 7529.12 862.32 54095.96 88888.00 2019-08-05 21:36:57.000 217 7528.25 861.64 54095.20 88888.00 2019-08-05 21:36:58.000 217 7527.40 860.97 54094.45 88888.00 2019-08-05 21:36:59.000 217 7526.57 860.31 54093.73 88888.00 2019-08-05 21:37:00.000 217 7525.76 859.67 54093.03 88888.00 2019-08-05 21:37:01.000 217 7524.95 859.06 54092.33 88888.00 2019-08-05 21:37:02.000 217 7524.13 858.46 54091.62 88888.00 2019-08-05 21:37:03.000 217 7523.32 857.90 54090.92 88888.00 2019-08-05 21:37:04.000 217 7522.53 857.39 54090.22 88888.00 2019-08-05 21:37:05.000 217 7521.77 856.94 54089.53 88888.00 2019-08-05 21:37:06.000 217 7521.04 856.54 54088.86 88888.00 2019-08-05 21:37:07.000 217 7520.33 856.16 54088.22 88888.00 2019-08-05 21:37:08.000 217 7519.63 855.79 54087.58 88888.00 2019-08-05 21:37:09.000 217 7518.90 855.41 54086.93 88888.00 2019-08-05 21:37:10.000 217 7518.14 855.05 54086.24 88888.00 2019-08-05 21:37:11.000 217 7517.36 854.72 54085.52 88888.00 2019-08-05 21:37:12.000 217 7516.57 854.44 54084.81 88888.00 2019-08-05 21:37:13.000 217 7515.78 854.22 54084.10 88888.00 2019-08-05 21:37:14.000 217 7514.99 854.08 54083.36 88888.00 2019-08-05 21:37:15.000 217 7514.17 854.02 54082.62 88888.00 2019-08-05 21:37:16.000 217 7513.32 854.00 54081.93 88888.00 2019-08-05 21:37:17.000 217 7512.50 854.02 54081.27 88888.00 2019-08-05 21:37:18.000 217 7511.73 854.03 54080.66 88888.00 2019-08-05 21:37:19.000 217 7511.00 854.01 54080.14 88888.00 2019-08-05 21:37:20.000 217 7510.30 853.96 54079.68 88888.00 2019-08-05 21:37:21.000 217 7509.62 853.90 54079.24 88888.00 2019-08-05 21:37:22.000 217 7508.98 853.81 54078.83 88888.00 2019-08-05 21:37:23.000 217 7508.34 853.71 54078.43 88888.00 2019-08-05 21:37:24.000 217 7507.69 853.60 54078.04 88888.00 2019-08-05 21:37:25.000 217 7507.05 853.47 54077.67 88888.00 2019-08-05 21:37:26.000 217 7506.43 853.34 54077.32 88888.00 2019-08-05 21:37:27.000 217 7505.85 853.17 54077.00 88888.00 2019-08-05 21:37:28.000 217 7505.27 852.94 54076.70 88888.00 2019-08-05 21:37:29.000 217 7504.68 852.72 54076.39 88888.00 2019-08-05 21:37:30.000 217 7504.10 852.53 54076.10 88888.00 2019-08-05 21:37:31.000 217 7503.54 852.36 54075.82 88888.00 2019-08-05 21:37:32.000 217 7502.96 852.18 54075.54 88888.00 2019-08-05 21:37:33.000 217 7502.37 852.01 54075.26 88888.00 2019-08-05 21:37:34.000 217 7501.82 851.85 54075.02 88888.00 2019-08-05 21:37:35.000 217 7501.30 851.73 54074.82 88888.00 2019-08-05 21:37:36.000 217 7500.83 851.63 54074.67 88888.00 2019-08-05 21:37:37.000 217 7500.39 851.54 54074.56 88888.00 2019-08-05 21:37:38.000 217 7500.00 851.43 54074.49 88888.00 2019-08-05 21:37:39.000 217 7499.64 851.33 54074.44 88888.00 2019-08-05 21:37:40.000 217 7499.31 851.25 54074.39 88888.00 2019-08-05 21:37:41.000 217 7498.99 851.20 54074.31 88888.00 2019-08-05 21:37:42.000 217 7498.65 851.16 54074.22 88888.00 2019-08-05 21:37:43.000 217 7498.30 851.16 54074.11 88888.00 2019-08-05 21:37:44.000 217 7497.93 851.18 54073.93 88888.00 2019-08-05 21:37:45.000 217 7497.52 851.26 54073.71 88888.00 2019-08-05 21:37:46.000 217 7497.08 851.38 54073.46 88888.00 2019-08-05 21:37:47.000 217 7496.64 851.53 54073.20 88888.00 2019-08-05 21:37:48.000 217 7496.23 851.72 54072.95 88888.00 2019-08-05 21:37:49.000 217 7495.82 851.96 54072.72 88888.00 2019-08-05 21:37:50.000 217 7495.41 852.23 54072.46 88888.00 2019-08-05 21:37:51.000 217 7494.99 852.55 54072.19 88888.00 2019-08-05 21:37:52.000 217 7494.54 852.89 54071.88 88888.00 2019-08-05 21:37:53.000 217 7494.06 853.24 54071.54 88888.00 2019-08-05 21:37:54.000 217 7493.54 853.65 54071.16 88888.00 2019-08-05 21:37:55.000 217 7493.00 854.16 54070.74 88888.00 2019-08-05 21:37:56.000 217 7492.47 854.76 54070.29 88888.00 2019-08-05 21:37:57.000 217 7491.95 855.47 54069.82 88888.00 2019-08-05 21:37:58.000 217 7491.42 856.29 54069.31 88888.00 2019-08-05 21:37:59.000 217 7490.84 857.18 54068.77 88888.00 2019-08-05 21:38:00.000 217 7490.20 858.10 54068.18 88888.00 2019-08-05 21:38:01.000 217 7489.49 859.10 54067.52 88888.00 2019-08-05 21:38:02.000 217 7488.69 860.16 54066.80 88888.00 2019-08-05 21:38:03.000 217 7487.86 861.28 54066.04 88888.00 2019-08-05 21:38:04.000 217 7486.98 862.51 54065.25 88888.00 2019-08-05 21:38:05.000 217 7486.05 863.86 54064.41 88888.00 2019-08-05 21:38:06.000 217 7485.10 865.31 54063.54 88888.00 2019-08-05 21:38:07.000 217 7484.15 866.80 54062.70 88888.00 2019-08-05 21:38:08.000 217 7483.19 868.31 54061.89 88888.00 2019-08-05 21:38:09.000 217 7482.25 869.84 54061.11 88888.00 2019-08-05 21:38:10.000 217 7481.33 871.42 54060.33 88888.00 2019-08-05 21:38:11.000 217 7480.40 873.06 54059.56 88888.00 2019-08-05 21:38:12.000 217 7479.47 874.78 54058.78 88888.00 2019-08-05 21:38:13.000 217 7478.52 876.63 54057.98 88888.00 2019-08-05 21:38:14.000 217 7477.57 878.60 54057.17 88888.00 2019-08-05 21:38:15.000 217 7476.65 880.68 54056.36 88888.00 2019-08-05 21:38:16.000 217 7475.77 882.83 54055.58 88888.00 2019-08-05 21:38:17.000 217 7474.92 885.02 54054.87 88888.00 2019-08-05 21:38:18.000 217 7474.08 887.19 54054.21 88888.00 2019-08-05 21:38:19.000 217 7473.25 889.36 54053.55 88888.00 2019-08-05 21:38:20.000 217 7472.43 891.53 54052.91 88888.00 2019-08-05 21:38:21.000 217 7471.66 893.71 54052.31 88888.00 2019-08-05 21:38:22.000 217 7470.93 895.94 54051.78 88888.00 2019-08-05 21:38:23.000 217 7470.29 898.21 54051.33 88888.00 2019-08-05 21:38:24.000 217 7469.76 900.51 54050.96 88888.00 2019-08-05 21:38:25.000 217 7469.29 902.84 54050.66 88888.00 2019-08-05 21:38:26.000 217 7468.85 905.17 54050.38 88888.00 2019-08-05 21:38:27.000 217 7468.42 907.49 54050.10 88888.00 2019-08-05 21:38:28.000 217 7467.97 909.78 54049.82 88888.00 2019-08-05 21:38:29.000 217 7467.52 912.08 54049.54 88888.00 2019-08-05 21:38:30.000 217 7467.06 914.39 54049.25 88888.00 2019-08-05 21:38:31.000 217 7466.57 916.68 54048.92 88888.00 2019-08-05 21:38:32.000 217 7466.05 918.96 54048.56 88888.00 2019-08-05 21:38:33.000 217 7465.46 921.21 54048.22 88888.00 2019-08-05 21:38:34.000 217 7464.83 923.49 54047.91 88888.00 2019-08-05 21:38:35.000 217 7464.28 925.80 54047.67 88888.00 2019-08-05 21:38:36.000 217 7463.83 928.07 54047.54 88888.00 2019-08-05 21:38:37.000 217 7463.42 930.29 54047.47 88888.00 2019-08-05 21:38:38.000 217 7463.02 932.44 54047.48 88888.00 2019-08-05 21:38:39.000 217 7462.63 934.54 54047.54 88888.00 2019-08-05 21:38:40.000 217 7462.29 936.59 54047.64 88888.00 2019-08-05 21:38:41.000 217 7462.00 938.60 54047.78 88888.00 2019-08-05 21:38:42.000 217 7461.71 940.58 54047.97 88888.00 2019-08-05 21:38:43.000 217 7461.46 942.54 54048.21 88888.00 2019-08-05 21:38:44.000 217 7461.24 944.44 54048.49 88888.00 2019-08-05 21:38:45.000 217 7461.02 946.28 54048.79 88888.00 2019-08-05 21:38:46.000 217 7460.82 948.05 54049.16 88888.00 2019-08-05 21:38:47.000 217 7460.68 949.73 54049.61 88888.00 2019-08-05 21:38:48.000 217 7460.59 951.34 54050.14 88888.00 2019-08-05 21:38:49.000 217 7460.52 952.90 54050.70 88888.00 2019-08-05 21:38:50.000 217 7460.47 954.42 54051.26 88888.00 2019-08-05 21:38:51.000 217 7460.41 955.87 54051.84 88888.00 2019-08-05 21:38:52.000 217 7460.32 957.23 54052.41 88888.00 2019-08-05 21:38:53.000 217 7460.21 958.45 54052.98 88888.00 2019-08-05 21:38:54.000 217 7460.08 959.56 54053.56 88888.00 2019-08-05 21:38:55.000 217 7459.93 960.57 54054.12 88888.00 2019-08-05 21:38:56.000 217 7459.75 961.48 54054.70 88888.00 2019-08-05 21:38:57.000 217 7459.55 962.30 54055.25 88888.00 2019-08-05 21:38:58.000 217 7459.28 963.06 54055.77 88888.00 2019-08-05 21:38:59.000 217 7458.93 963.76 54056.26 88888.00 2019-08-05 21:39:00.000 217 7458.54 964.38 54056.70 88888.00 2019-08-05 21:39:01.000 217 7458.12 964.96 54057.12 88888.00 2019-08-05 21:39:02.000 217 7457.67 965.50 54057.55 88888.00 2019-08-05 21:39:03.000 217 7457.23 965.96 54058.02 88888.00 2019-08-05 21:39:04.000 217 7456.79 966.31 54058.53 88888.00 2019-08-05 21:39:05.000 217 7456.36 966.59 54059.05 88888.00 2019-08-05 21:39:06.000 217 7455.95 966.79 54059.62 88888.00 2019-08-05 21:39:07.000 217 7455.57 966.88 54060.25 88888.00 2019-08-05 21:39:08.000 217 7455.23 966.83 54060.95 88888.00 2019-08-05 21:39:09.000 217 7454.94 966.70 54061.71 88888.00 2019-08-05 21:39:10.000 217 7454.66 966.54 54062.47 88888.00 2019-08-05 21:39:11.000 217 7454.41 966.42 54063.19 88888.00 2019-08-05 21:39:12.000 217 7454.23 966.37 54063.92 88888.00 2019-08-05 21:39:13.000 217 7454.12 966.42 54064.66 88888.00 2019-08-05 21:39:14.000 217 7454.09 966.57 54065.43 88888.00 2019-08-05 21:39:15.000 217 7454.13 966.78 54066.26 88888.00 2019-08-05 21:39:16.000 217 7454.25 967.00 54067.14 88888.00 2019-08-05 21:39:17.000 217 7454.44 967.21 54068.05 88888.00 2019-08-05 21:39:18.000 217 7454.71 967.43 54069.00 88888.00 2019-08-05 21:39:19.000 217 7455.00 967.66 54069.93 88888.00 2019-08-05 21:39:20.000 217 7455.27 967.88 54070.78 88888.00 2019-08-05 21:39:21.000 217 7455.53 968.11 54071.58 88888.00 2019-08-05 21:39:22.000 217 7455.78 968.34 54072.34 88888.00 2019-08-05 21:39:23.000 217 7456.02 968.53 54073.07 88888.00 2019-08-05 21:39:24.000 217 7456.26 968.68 54073.79 88888.00 2019-08-05 21:39:25.000 217 7456.52 968.84 54074.50 88888.00 2019-08-05 21:39:26.000 217 7456.80 969.00 54075.22 88888.00 2019-08-05 21:39:27.000 217 7457.11 969.13 54075.96 88888.00 2019-08-05 21:39:28.000 217 7457.43 969.26 54076.71 88888.00 2019-08-05 21:39:29.000 217 7457.80 969.41 54077.47 88888.00 2019-08-05 21:39:30.000 217 7458.22 969.50 54078.30 88888.00 2019-08-05 21:39:31.000 217 7458.64 969.47 54079.16 88888.00 2019-08-05 21:39:32.000 217 7459.10 969.33 54080.05 88888.00 2019-08-05 21:39:33.000 217 7459.59 969.12 54080.95 88888.00 2019-08-05 21:39:34.000 217 7460.05 968.87 54081.83 88888.00 2019-08-05 21:39:35.000 217 7460.48 968.61 54082.63 88888.00 2019-08-05 21:39:36.000 217 7460.89 968.37 54083.38 88888.00 2019-08-05 21:39:37.000 217 7461.37 968.10 54084.19 88888.00 2019-08-05 21:39:38.000 217 7461.92 967.71 54085.11 88888.00 2019-08-05 21:39:39.000 217 7462.53 967.28 54086.06 88888.00 2019-08-05 21:39:40.000 217 7463.20 966.77 54087.08 88888.00 2019-08-05 21:39:41.000 217 7463.88 966.10 54088.14 88888.00 2019-08-05 21:39:42.000 217 7464.61 965.31 54089.23 88888.00 2019-08-05 21:39:43.000 217 7465.37 964.39 54090.36 88888.00 2019-08-05 21:39:44.000 217 7466.07 963.32 54091.43 88888.00 2019-08-05 21:39:45.000 217 7466.74 962.24 54092.43 88888.00 2019-08-05 21:39:46.000 217 7467.39 961.14 54093.40 88888.00 2019-08-05 21:39:47.000 217 7468.01 960.01 54094.32 88888.00 2019-08-05 21:39:48.000 217 7468.67 959.02 54095.21 88888.00 2019-08-05 21:39:49.000 217 7469.34 958.17 54096.06 88888.00 2019-08-05 21:39:50.000 217 7469.96 957.37 54096.83 88888.00 2019-08-05 21:39:51.000 217 7470.56 956.68 54097.57 88888.00 2019-08-05 21:39:52.000 217 7471.13 956.11 54098.31 88888.00 2019-08-05 21:39:53.000 217 7471.72 955.59 54099.07 88888.00 2019-08-05 21:39:54.000 217 7472.39 955.10 54099.86 88888.00 2019-08-05 21:39:55.000 217 7473.10 954.57 54100.71 88888.00 2019-08-05 21:39:56.000 217 7473.82 953.95 54101.58 88888.00 2019-08-05 21:39:57.000 217 7474.52 953.23 54102.46 88888.00 2019-08-05 21:39:58.000 217 7475.19 952.41 54103.34 88888.00 2019-08-05 21:39:59.000 217 7475.88 951.52 54104.25 88888.00 2019-08-05 21:40:00.000 217 7476.54 950.52 54105.16 88888.00 2019-08-05 21:40:01.000 217 7477.22 949.48 54106.05 88888.00 2019-08-05 21:40:02.000 217 7477.96 948.41 54106.97 88888.00 2019-08-05 21:40:03.000 217 7478.70 947.27 54107.90 88888.00 2019-08-05 21:40:04.000 217 7479.43 946.04 54108.86 88888.00 2019-08-05 21:40:05.000 217 7480.17 944.77 54109.83 88888.00 2019-08-05 21:40:06.000 217 7480.90 943.55 54110.73 88888.00 2019-08-05 21:40:07.000 217 7481.60 942.42 54111.57 88888.00 2019-08-05 21:40:08.000 217 7482.30 941.37 54112.41 88888.00 2019-08-05 21:40:09.000 217 7483.04 940.48 54113.21 88888.00 2019-08-05 21:40:10.000 217 7483.77 939.73 54113.95 88888.00 2019-08-05 21:40:11.000 217 7484.50 939.14 54114.66 88888.00 2019-08-05 21:40:12.000 217 7485.24 938.70 54115.35 88888.00 2019-08-05 21:40:13.000 217 7485.99 938.34 54116.03 88888.00 2019-08-05 21:40:14.000 217 7486.72 938.04 54116.68 88888.00 2019-08-05 21:40:15.000 217 7487.43 937.85 54117.31 88888.00 2019-08-05 21:40:16.000 217 7488.16 937.73 54117.96 88888.00 2019-08-05 21:40:17.000 217 7488.86 937.59 54118.57 88888.00 2019-08-05 21:40:18.000 217 7489.48 937.40 54119.15 88888.00 2019-08-05 21:40:19.000 217 7490.04 937.05 54119.73 88888.00 2019-08-05 21:40:20.000 217 7490.53 936.58 54120.29 88888.00 2019-08-05 21:40:21.000 217 7490.95 936.03 54120.82 88888.00 2019-08-05 21:40:22.000 217 7491.37 935.36 54121.38 88888.00 2019-08-05 21:40:23.000 217 7491.78 934.58 54121.94 88888.00 2019-08-05 21:40:24.000 217 7492.18 933.76 54122.48 88888.00 2019-08-05 21:40:25.000 217 7492.61 932.81 54123.11 88888.00 2019-08-05 21:40:26.000 217 7493.09 931.71 54123.85 88888.00 2019-08-05 21:40:27.000 217 7493.57 930.52 54124.56 88888.00 2019-08-05 21:40:28.000 217 7494.03 929.34 54125.20 88888.00 2019-08-05 21:40:29.000 217 7494.46 928.29 54125.74 88888.00 2019-08-05 21:40:30.000 217 7494.92 927.40 54126.25 88888.00 2019-08-05 21:40:31.000 217 7495.47 926.66 54126.80 88888.00 2019-08-05 21:40:32.000 217 7496.02 926.08 54127.32 88888.00 2019-08-05 21:40:33.000 217 7496.57 925.65 54127.79 88888.00 2019-08-05 21:40:34.000 217 7497.15 925.42 54128.23 88888.00 2019-08-05 21:40:35.000 217 7497.66 925.41 54128.55 88888.00 2019-08-05 21:40:36.000 217 7498.07 925.55 54128.76 88888.00 2019-08-05 21:40:37.000 217 7498.43 925.81 54128.90 88888.00 2019-08-05 21:40:38.000 217 7498.71 926.19 54128.97 88888.00 2019-08-05 21:40:39.000 217 7498.99 926.62 54129.07 88888.00 2019-08-05 21:40:40.000 217 7499.31 927.07 54129.25 88888.00 2019-08-05 21:40:41.000 217 7499.60 927.52 54129.42 88888.00 2019-08-05 21:40:42.000 217 7499.88 927.89 54129.63 88888.00 2019-08-05 21:40:43.000 217 7500.19 928.21 54129.91 88888.00 2019-08-05 21:40:44.000 217 7500.49 928.45 54130.20 88888.00 2019-08-05 21:40:45.000 217 7500.79 928.58 54130.53 88888.00 2019-08-05 21:40:46.000 217 7501.10 928.69 54130.85 88888.00 2019-08-05 21:40:47.000 217 7501.34 928.81 54131.12 88888.00 2019-08-05 21:40:48.000 217 7501.52 928.95 54131.36 88888.00 2019-08-05 21:40:49.000 217 7501.64 929.13 54131.56 88888.00 2019-08-05 21:40:50.000 217 7501.66 929.39 54131.65 88888.00 2019-08-05 21:40:51.000 217 7501.64 929.75 54131.72 88888.00 2019-08-05 21:40:52.000 217 7501.63 930.17 54131.84 88888.00 2019-08-05 21:40:53.000 217 7501.59 930.58 54131.97 88888.00 2019-08-05 21:40:54.000 217 7501.50 930.94 54132.10 88888.00 2019-08-05 21:40:55.000 217 7501.40 931.16 54132.28 88888.00 2019-08-05 21:40:56.000 217 7501.27 931.24 54132.52 88888.00 2019-08-05 21:40:57.000 217 7501.16 931.24 54132.81 88888.00 2019-08-05 21:40:58.000 217 7501.07 931.21 54133.11 88888.00 2019-08-05 21:40:59.000 217 7500.95 931.18 54133.38 88888.00 2019-08-05 21:41:00.000 217 7500.77 931.19 54133.62 88888.00 2019-08-05 21:41:01.000 217 7500.56 931.22 54133.83 88888.00 2019-08-05 21:41:02.000 217 7500.31 931.19 54134.02 88888.00 2019-08-05 21:41:03.000 217 7499.98 931.11 54134.18 88888.00 2019-08-05 21:41:04.000 217 7499.61 931.03 54134.34 88888.00 2019-08-05 21:41:05.000 217 7499.24 930.96 54134.51 88888.00 2019-08-05 21:41:06.000 217 7498.82 930.95 54134.61 88888.00 2019-08-05 21:41:07.000 217 7498.38 931.03 54134.67 88888.00 2019-08-05 21:41:08.000 217 7497.95 931.16 54134.72 88888.00 2019-08-05 21:41:09.000 217 7497.50 931.34 54134.79 88888.00 2019-08-05 21:41:10.000 217 7497.00 931.62 54134.82 88888.00 2019-08-05 21:41:11.000 217 7496.47 932.00 54134.79 88888.00 2019-08-05 21:41:12.000 217 7495.90 932.42 54134.71 88888.00 2019-08-05 21:41:13.000 217 7495.22 932.71 54134.62 88888.00 2019-08-05 21:41:14.000 217 7494.46 932.92 54134.50 88888.00 2019-08-05 21:41:15.000 217 7493.65 933.22 54134.35 88888.00 2019-08-05 21:41:16.000 217 7492.88 933.71 54134.18 88888.00 2019-08-05 21:41:17.000 217 7492.15 934.49 54133.98 88888.00 2019-08-05 21:41:18.000 217 7491.45 935.54 54133.77 88888.00 2019-08-05 21:41:19.000 217 7490.78 936.72 54133.60 88888.00 2019-08-05 21:41:20.000 217 7490.11 937.99 54133.41 88888.00 2019-08-05 21:41:21.000 217 7489.40 939.34 54133.19 88888.00 2019-08-05 21:41:22.000 217 7488.68 940.74 54132.97 88888.00 2019-08-05 21:41:23.000 217 7487.94 942.09 54132.75 88888.00 2019-08-05 21:41:24.000 217 7487.14 943.27 54132.53 88888.00 2019-08-05 21:41:25.000 217 7486.28 944.26 54132.32 88888.00 2019-08-05 21:41:26.000 217 7485.36 945.09 54132.13 88888.00 2019-08-05 21:41:27.000 217 7484.37 945.77 54131.91 88888.00 2019-08-05 21:41:28.000 217 7483.28 946.40 54131.64 88888.00 2019-08-05 21:41:29.000 217 7482.17 946.98 54131.37 88888.00 2019-08-05 21:41:30.000 217 7481.11 947.44 54131.18 88888.00 2019-08-05 21:41:31.000 217 7480.11 947.85 54131.06 88888.00 2019-08-05 21:41:32.000 217 7479.16 948.31 54130.98 88888.00 2019-08-05 21:41:33.000 217 7478.27 948.81 54130.96 88888.00 2019-08-05 21:41:34.000 217 7477.42 949.34 54130.96 88888.00 2019-08-05 21:41:35.000 217 7476.54 949.89 54130.91 88888.00 2019-08-05 21:41:36.000 217 7475.64 950.40 54130.87 88888.00 2019-08-05 21:41:37.000 217 7474.73 950.88 54130.84 88888.00 2019-08-05 21:41:38.000 217 7473.81 951.42 54130.77 88888.00 2019-08-05 21:41:39.000 217 7472.89 952.07 54130.68 88888.00 2019-08-05 21:41:40.000 217 7471.98 952.81 54130.58 88888.00 2019-08-05 21:41:41.000 217 7471.06 953.61 54130.47 88888.00 2019-08-05 21:41:42.000 217 7470.15 954.45 54130.39 88888.00 2019-08-05 21:41:43.000 217 7469.29 955.23 54130.38 88888.00 2019-08-05 21:41:44.000 217 7468.39 955.90 54130.40 88888.00 2019-08-05 21:41:45.000 217 7467.44 956.46 54130.40 88888.00 2019-08-05 21:41:46.000 217 7466.44 956.90 54130.38 88888.00 2019-08-05 21:41:47.000 217 7465.35 957.17 54130.34 88888.00 2019-08-05 21:41:48.000 217 7464.17 957.32 54130.25 88888.00 2019-08-05 21:41:49.000 217 7462.92 957.35 54130.11 88888.00 2019-08-05 21:41:50.000 217 7461.62 957.31 54129.95 88888.00 2019-08-05 21:41:51.000 217 7460.31 957.20 54129.80 88888.00 2019-08-05 21:41:52.000 217 7458.95 957.06 54129.59 88888.00 2019-08-05 21:41:53.000 217 7457.57 956.97 54129.36 88888.00 2019-08-05 21:41:54.000 217 7456.22 956.95 54129.13 88888.00 2019-08-05 21:41:55.000 217 7454.82 957.07 54128.84 88888.00 2019-08-05 21:41:56.000 217 7453.38 957.37 54128.48 88888.00 2019-08-05 21:41:57.000 217 7451.93 957.76 54128.13 88888.00 2019-08-05 21:41:58.000 217 7450.43 958.21 54127.74 88888.00 2019-08-05 21:41:59.000 217 7448.84 958.69 54127.26 88888.00 2019-08-05 21:42:00.000 217 7447.18 959.12 54126.75 88888.00 2019-08-05 21:42:01.000 217 7445.49 959.56 54126.27 88888.00 2019-08-05 21:42:02.000 217 7443.83 960.03 54125.83 88888.00 2019-08-05 21:42:03.000 217 7442.15 960.48 54125.41 88888.00 2019-08-05 21:42:04.000 217 7440.41 960.89 54124.98 88888.00 2019-08-05 21:42:05.000 217 7438.68 961.24 54124.62 88888.00 2019-08-05 21:42:06.000 217 7436.90 961.56 54124.21 88888.00 2019-08-05 21:42:07.000 217 7434.97 961.84 54123.64 88888.00 2019-08-05 21:42:08.000 217 7433.04 962.03 54123.13 88888.00 2019-08-05 21:42:09.000 217 7431.14 962.04 54122.75 88888.00 2019-08-05 21:42:10.000 217 7429.19 961.89 54122.35 88888.00 2019-08-05 21:42:11.000 217 7427.26 961.64 54121.99 88888.00 2019-08-05 21:42:12.000 217 7425.35 961.38 54121.64 88888.00 2019-08-05 21:42:13.000 217 7423.33 961.24 54121.12 88888.00 2019-08-05 21:42:14.000 217 7421.26 961.23 54120.48 88888.00 2019-08-05 21:42:15.000 217 7419.21 961.26 54119.89 88888.00 2019-08-05 21:42:16.000 217 7417.15 961.27 54119.32 88888.00 2019-08-05 21:42:17.000 217 7415.14 961.21 54118.86 88888.00 2019-08-05 21:42:18.000 217 7413.19 961.08 54118.51 88888.00 2019-08-05 21:42:19.000 217 7411.28 960.95 54118.16 88888.00 2019-08-05 21:42:20.000 217 7409.39 960.77 54117.81 88888.00 2019-08-05 21:42:21.000 217 7407.46 960.46 54117.47 88888.00 2019-08-05 21:42:22.000 217 7405.50 959.93 54117.16 88888.00 2019-08-05 21:42:23.000 217 7403.54 959.18 54116.91 88888.00 2019-08-05 21:42:24.000 217 7401.59 958.39 54116.66 88888.00 2019-08-05 21:42:25.000 217 7399.70 957.68 54116.41 88888.00 2019-08-05 21:42:26.000 217 7397.91 957.09 54116.18 88888.00 2019-08-05 21:42:27.000 217 7396.17 956.73 54115.97 88888.00 2019-08-05 21:42:28.000 217 7394.49 956.60 54115.79 88888.00 2019-08-05 21:42:29.000 217 7392.97 956.62 54115.70 88888.00 2019-08-05 21:42:30.000 217 7391.57 956.84 54115.62 88888.00 2019-08-05 21:42:31.000 217 7390.23 957.30 54115.52 88888.00 2019-08-05 21:42:32.000 217 7389.01 957.96 54115.43 88888.00 2019-08-05 21:42:33.000 217 7387.85 958.78 54115.38 88888.00 2019-08-05 21:42:34.000 217 7386.68 959.72 54115.29 88888.00 2019-08-05 21:42:35.000 217 7385.54 960.73 54115.15 88888.00 2019-08-05 21:42:36.000 217 7384.39 961.77 54115.00 88888.00 2019-08-05 21:42:37.000 217 7383.25 962.81 54114.86 88888.00 2019-08-05 21:42:38.000 217 7382.14 963.84 54114.77 88888.00 2019-08-05 21:42:39.000 217 7381.07 964.86 54114.73 88888.00 2019-08-05 21:42:40.000 217 7379.97 965.90 54114.65 88888.00 2019-08-05 21:42:41.000 217 7378.83 966.98 54114.50 88888.00 2019-08-05 21:42:42.000 217 7377.65 968.11 54114.29 88888.00 2019-08-05 21:42:43.000 217 7376.44 969.29 54114.06 88888.00 2019-08-05 21:42:44.000 217 7375.20 970.51 54113.81 88888.00 2019-08-05 21:42:45.000 217 7373.92 971.75 54113.55 88888.00 2019-08-05 21:42:46.000 217 7372.64 972.96 54113.34 88888.00 2019-08-05 21:42:47.000 217 7371.35 974.07 54113.15 88888.00 2019-08-05 21:42:48.000 217 7370.00 975.05 54112.96 88888.00 2019-08-05 21:42:49.000 217 7368.62 975.85 54112.79 88888.00 2019-08-05 21:42:50.000 217 7367.22 976.48 54112.66 88888.00 2019-08-05 21:42:51.000 217 7365.83 976.98 54112.56 88888.00 2019-08-05 21:42:52.000 217 7364.47 977.34 54112.53 88888.00 2019-08-05 21:42:53.000 217 7363.13 977.63 54112.53 88888.00 2019-08-05 21:42:54.000 217 7361.80 977.90 54112.54 88888.00 2019-08-05 21:42:55.000 217 7360.48 978.17 54112.54 88888.00 2019-08-05 21:42:56.000 217 7359.15 978.48 54112.50 88888.00 2019-08-05 21:42:57.000 217 7357.83 978.87 54112.44 88888.00 2019-08-05 21:42:58.000 217 7356.52 979.30 54112.37 88888.00 2019-08-05 21:42:59.000 217 7355.19 979.75 54112.29 88888.00 2019-08-05 21:43:00.000 217 7353.82 980.19 54112.20 88888.00 2019-08-05 21:43:01.000 217 7352.44 980.64 54112.09 88888.00 2019-08-05 21:43:02.000 217 7351.07 981.14 54111.98 88888.00 2019-08-05 21:43:03.000 217 7349.71 981.72 54111.87 88888.00 2019-08-05 21:43:04.000 217 7348.36 982.40 54111.79 88888.00 2019-08-05 21:43:05.000 217 7347.06 983.16 54111.73 88888.00 2019-08-05 21:43:06.000 217 7345.78 983.95 54111.70 88888.00 2019-08-05 21:43:07.000 217 7344.48 984.75 54111.66 88888.00 2019-08-05 21:43:08.000 217 7343.19 985.52 54111.63 88888.00 2019-08-05 21:43:09.000 217 7341.90 986.25 54111.64 88888.00 2019-08-05 21:43:10.000 217 7340.63 986.94 54111.69 88888.00 2019-08-05 21:43:11.000 217 7339.40 987.60 54111.79 88888.00 2019-08-05 21:43:12.000 217 7338.21 988.27 54111.90 88888.00 2019-08-05 21:43:13.000 217 7337.02 988.95 54112.01 88888.00 2019-08-05 21:43:14.000 217 7335.84 989.59 54112.17 88888.00 2019-08-05 21:43:15.000 217 7334.66 990.19 54112.34 88888.00 2019-08-05 21:43:16.000 217 7333.48 990.74 54112.48 88888.00 2019-08-05 21:43:17.000 217 7332.36 991.24 54112.70 88888.00 2019-08-05 21:43:18.000 217 7331.34 991.73 54113.00 88888.00 2019-08-05 21:43:19.000 217 7330.42 992.26 54113.32 88888.00 2019-08-05 21:43:20.000 217 7329.63 992.88 54113.71 88888.00 2019-08-05 21:43:21.000 217 7328.92 993.60 54114.14 88888.00 2019-08-05 21:43:22.000 217 7328.24 994.36 54114.52 88888.00 2019-08-05 21:43:23.000 217 7327.56 995.19 54114.89 88888.00 2019-08-05 21:43:24.000 217 7326.89 996.10 54115.24 88888.00 2019-08-05 21:43:25.000 217 7326.14 997.05 54115.52 88888.00 2019-08-05 21:43:26.000 217 7325.37 998.02 54115.77 88888.00 2019-08-05 21:43:27.000 217 7324.64 999.00 54116.08 88888.00 2019-08-05 21:43:28.000 217 7323.96 999.97 54116.44 88888.00 2019-08-05 21:43:29.000 217 7323.33 1000.89 54116.86 88888.00 2019-08-05 21:43:30.000 217 7322.75 1001.71 54117.32 88888.00 2019-08-05 21:43:31.000 217 7322.17 1002.46 54117.77 88888.00 2019-08-05 21:43:32.000 217 7321.59 1003.22 54118.15 88888.00 2019-08-05 21:43:33.000 217 7320.99 1003.99 54118.49 88888.00 2019-08-05 21:43:34.000 217 7320.40 1004.79 54118.80 88888.00 2019-08-05 21:43:35.000 217 7319.81 1005.64 54119.12 88888.00 2019-08-05 21:43:36.000 217 7319.25 1006.53 54119.47 88888.00 2019-08-05 21:43:37.000 217 7318.72 1007.44 54119.83 88888.00 2019-08-05 21:43:38.000 217 7318.20 1008.39 54120.18 88888.00 2019-08-05 21:43:39.000 217 7317.66 1009.36 54120.53 88888.00 2019-08-05 21:43:40.000 217 7317.13 1010.39 54120.86 88888.00 2019-08-05 21:43:41.000 217 7316.59 1011.49 54121.20 88888.00 2019-08-05 21:43:42.000 217 7316.02 1012.65 54121.53 88888.00 2019-08-05 21:43:43.000 217 7315.42 1013.85 54121.81 88888.00 2019-08-05 21:43:44.000 217 7314.80 1015.09 54122.04 88888.00 2019-08-05 21:43:45.000 217 7314.14 1016.43 54122.30 88888.00 2019-08-05 21:43:46.000 217 7313.50 1017.87 54122.65 88888.00 2019-08-05 21:43:47.000 217 7312.91 1019.35 54123.06 88888.00 2019-08-05 21:43:48.000 217 7312.36 1020.88 54123.48 88888.00 2019-08-05 21:43:49.000 217 7311.86 1022.46 54123.93 88888.00 2019-08-05 21:43:50.000 217 7311.37 1024.04 54124.45 88888.00 2019-08-05 21:43:51.000 217 7310.87 1025.57 54125.05 88888.00 2019-08-05 21:43:52.000 217 7310.39 1027.05 54125.71 88888.00 2019-08-05 21:43:53.000 217 7309.90 1028.46 54126.41 88888.00 2019-08-05 21:43:54.000 217 7309.42 1029.78 54127.18 88888.00 2019-08-05 21:43:55.000 217 7309.00 1031.01 54128.06 88888.00 2019-08-05 21:43:56.000 217 7308.65 1032.18 54129.02 88888.00 2019-08-05 21:43:57.000 217 7308.39 1033.33 54130.06 88888.00 2019-08-05 21:43:58.000 217 7308.23 1034.43 54131.21 88888.00 2019-08-05 21:43:59.000 217 7308.12 1035.50 54132.43 88888.00 2019-08-05 21:44:00.000 217 7308.08 1036.63 54133.68 88888.00 2019-08-05 21:44:01.000 217 7308.11 1037.78 54135.02 88888.00 2019-08-05 21:44:02.000 217 7308.18 1038.95 54136.36 88888.00 2019-08-05 21:44:03.000 217 7308.28 1040.22 54137.69 88888.00 2019-08-05 21:44:04.000 217 7308.47 1041.57 54139.11 88888.00 2019-08-05 21:44:05.000 217 7308.77 1042.92 54140.62 88888.00 2019-08-05 21:44:06.000 217 7309.16 1044.22 54142.24 88888.00 2019-08-05 21:44:07.000 217 7309.69 1045.51 54143.94 88888.00 2019-08-05 21:44:08.000 217 7310.37 1046.76 54145.75 88888.00 2019-08-05 21:44:09.000 217 7311.13 1047.92 54147.64 88888.00 2019-08-05 21:44:10.000 217 7311.92 1049.05 54149.53 88888.00 2019-08-05 21:44:11.000 217 7312.82 1050.22 54151.43 88888.00 2019-08-05 21:44:12.000 217 7313.84 1051.39 54153.43 88888.00 2019-08-05 21:44:13.000 217 7315.00 1052.60 54155.54 88888.00 2019-08-05 21:44:14.000 217 7316.27 1053.87 54157.69 88888.00 2019-08-05 21:44:15.000 217 7317.61 1055.16 54159.87 88888.00 2019-08-05 21:44:16.000 217 7319.06 1056.49 54162.14 88888.00 2019-08-05 21:44:17.000 217 7320.64 1057.82 54164.48 88888.00 2019-08-05 21:44:18.000 217 7322.26 1059.10 54166.83 88888.00 2019-08-05 21:44:19.000 217 7323.93 1060.39 54169.20 88888.00 2019-08-05 21:44:20.000 217 7325.60 1061.70 54171.55 88888.00 2019-08-05 21:44:21.000 217 7327.27 1063.00 54173.87 88888.00 2019-08-05 21:44:22.000 217 7328.98 1064.33 54176.21 88888.00 2019-08-05 21:44:23.000 217 7330.77 1065.64 54178.60 88888.00 2019-08-05 21:44:24.000 217 7332.68 1066.92 54181.08 88888.00 2019-08-05 21:44:25.000 217 7334.64 1068.21 54183.65 88888.00 2019-08-05 21:44:26.000 217 7336.68 1069.54 54186.27 88888.00 2019-08-05 21:44:27.000 217 7338.87 1070.83 54188.98 88888.00 2019-08-05 21:44:28.000 217 7341.16 1072.02 54191.75 88888.00 2019-08-05 21:44:29.000 217 7343.48 1073.17 54194.53 88888.00 2019-08-05 21:44:30.000 217 7345.86 1074.34 54197.32 88888.00 2019-08-05 21:44:31.000 217 7348.27 1075.58 54200.09 88888.00 2019-08-05 21:44:32.000 217 7350.74 1076.89 54202.86 88888.00 2019-08-05 21:44:33.000 217 7353.29 1078.21 54205.71 88888.00 2019-08-05 21:44:34.000 217 7355.85 1079.55 54208.57 88888.00 2019-08-05 21:44:35.000 217 7358.48 1080.87 54211.51 88888.00 2019-08-05 21:44:36.000 217 7361.24 1082.08 54214.58 88888.00 2019-08-05 21:44:37.000 217 7364.08 1083.25 54217.68 88888.00 2019-08-05 21:44:38.000 217 7367.00 1084.38 54220.84 88888.00 2019-08-05 21:44:39.000 217 7370.02 1085.41 54224.09 88888.00 2019-08-05 21:44:40.000 217 7373.10 1086.33 54227.35 88888.00 2019-08-05 21:44:41.000 217 7376.26 1087.18 54230.61 88888.00 2019-08-05 21:44:42.000 217 7379.52 1087.96 54233.92 88888.00 2019-08-05 21:44:43.000 217 7382.88 1088.59 54237.31 88888.00 2019-08-05 21:44:44.000 217 7386.29 1088.98 54240.73 88888.00 2019-08-05 21:44:45.000 217 7389.74 1089.25 54244.11 88888.00 2019-08-05 21:44:46.000 217 7393.26 1089.41 54247.49 88888.00 2019-08-05 21:44:47.000 217 7396.83 1089.37 54250.91 88888.00 2019-08-05 21:44:48.000 217 7400.45 1089.15 54254.36 88888.00 2019-08-05 21:44:49.000 217 7404.14 1088.84 54257.82 88888.00 2019-08-05 21:44:50.000 217 7407.90 1088.41 54261.28 88888.00 2019-08-05 21:44:51.000 217 7411.70 1087.81 54264.72 88888.00 2019-08-05 21:44:52.000 217 7415.51 1087.08 54268.11 88888.00 2019-08-05 21:44:53.000 217 7419.29 1086.25 54271.38 88888.00 2019-08-05 21:44:54.000 217 7422.99 1085.34 54274.52 88888.00 2019-08-05 21:44:55.000 217 7426.62 1084.34 54277.55 88888.00 2019-08-05 21:44:56.000 217 7430.18 1083.29 54280.47 88888.00 2019-08-05 21:44:57.000 217 7433.57 1082.15 54283.24 88888.00 2019-08-05 21:44:58.000 217 7436.85 1080.97 54285.93 88888.00 2019-08-05 21:44:59.000 217 7440.13 1079.79 54288.62 88888.00 2019-08-05 21:45:00.000 217 7443.40 1078.50 54291.36 88888.00 2019-08-05 21:45:01.000 217 7446.59 1077.10 54294.07 88888.00 2019-08-05 21:45:02.000 217 7449.69 1075.70 54296.63 88888.00 2019-08-05 21:45:03.000 217 7452.70 1074.18 54299.07 88888.00 2019-08-05 21:45:04.000 217 7455.64 1072.47 54301.45 88888.00 2019-08-05 21:45:05.000 217 7458.48 1070.68 54303.70 88888.00 2019-08-05 21:45:06.000 217 7461.25 1068.93 54305.82 88888.00 2019-08-05 21:45:07.000 217 7463.99 1067.16 54307.89 88888.00 2019-08-05 21:45:08.000 217 7466.66 1065.31 54309.89 88888.00 2019-08-05 21:45:09.000 217 7469.25 1063.42 54311.80 88888.00 2019-08-05 21:45:10.000 217 7471.81 1061.53 54313.66 88888.00 2019-08-05 21:45:11.000 217 7474.35 1059.66 54315.49 88888.00 2019-08-05 21:45:12.000 217 7476.86 1057.76 54317.28 88888.00 2019-08-05 21:45:13.000 217 7479.37 1055.82 54319.08 88888.00 2019-08-05 21:45:14.000 217 7481.90 1053.91 54320.88 88888.00 2019-08-05 21:45:15.000 217 7484.41 1052.08 54322.62 88888.00 2019-08-05 21:45:16.000 217 7486.96 1050.31 54324.36 88888.00 2019-08-05 21:45:17.000 217 7489.60 1048.60 54326.17 88888.00 2019-08-05 21:45:18.000 217 7492.31 1046.96 54328.02 88888.00 2019-08-05 21:45:19.000 217 7495.04 1045.34 54329.88 88888.00 2019-08-05 21:45:20.000 217 7497.77 1043.71 54331.69 88888.00 2019-08-05 21:45:21.000 217 7500.46 1042.15 54333.38 88888.00 2019-08-05 21:45:22.000 217 7503.06 1040.65 54334.98 88888.00 2019-08-05 21:45:23.000 217 7505.62 1039.25 54336.51 88888.00 2019-08-05 21:45:24.000 217 7508.13 1037.98 54337.96 88888.00 2019-08-05 21:45:25.000 217 7510.53 1036.73 54339.31 88888.00 2019-08-05 21:45:26.000 217 7512.89 1035.51 54340.64 88888.00 2019-08-05 21:45:27.000 217 7515.26 1034.36 54342.00 88888.00 2019-08-05 21:45:28.000 217 7517.56 1033.19 54343.32 88888.00 2019-08-05 21:45:29.000 217 7519.84 1031.97 54344.64 88888.00 2019-08-05 21:45:30.000 217 7522.10 1030.68 54345.97 88888.00 2019-08-05 21:45:31.000 217 7524.30 1029.32 54347.24 88888.00 2019-08-05 21:45:32.000 217 7526.49 1027.97 54348.50 88888.00 2019-08-05 21:45:33.000 217 7528.65 1026.64 54349.68 88888.00 2019-08-05 21:45:34.000 217 7530.73 1025.40 54350.71 88888.00 2019-08-05 21:45:35.000 217 7532.80 1024.29 54351.71 88888.00 2019-08-05 21:45:36.000 217 7534.86 1023.32 54352.71 88888.00 2019-08-05 21:45:37.000 217 7536.91 1022.50 54353.62 88888.00 2019-08-05 21:45:38.000 217 7538.92 1021.79 54354.46 88888.00 2019-08-05 21:45:39.000 217 7540.86 1021.19 54355.20 88888.00 2019-08-05 21:45:40.000 217 7542.72 1020.73 54355.84 88888.00 2019-08-05 21:45:41.000 217 7544.56 1020.39 54356.45 88888.00 2019-08-05 21:45:42.000 217 7546.37 1020.13 54357.01 88888.00 2019-08-05 21:45:43.000 217 7548.17 1019.91 54357.54 88888.00 2019-08-05 21:45:44.000 217 7549.95 1019.68 54358.11 88888.00 2019-08-05 21:45:45.000 217 7551.76 1019.47 54358.77 88888.00 2019-08-05 21:45:46.000 217 7553.64 1019.27 54359.46 88888.00 2019-08-05 21:45:47.000 217 7555.50 1019.05 54360.12 88888.00 2019-08-05 21:45:48.000 217 7557.34 1018.84 54360.76 88888.00 2019-08-05 21:45:49.000 217 7559.18 1018.54 54361.45 88888.00 2019-08-05 21:45:50.000 217 7560.99 1018.06 54362.15 88888.00 2019-08-05 21:45:51.000 217 7562.80 1017.54 54362.84 88888.00 2019-08-05 21:45:52.000 217 7564.62 1016.99 54363.53 88888.00 2019-08-05 21:45:53.000 217 7566.40 1016.31 54364.22 88888.00 2019-08-05 21:45:54.000 217 7568.22 1015.51 54364.96 88888.00 2019-08-05 21:45:55.000 217 7570.11 1014.59 54365.77 88888.00 2019-08-05 21:45:56.000 217 7571.96 1013.55 54366.54 88888.00 2019-08-05 21:45:57.000 217 7573.77 1012.48 54367.26 88888.00 2019-08-05 21:45:58.000 217 7575.58 1011.43 54367.95 88888.00 2019-08-05 21:45:59.000 217 7577.39 1010.34 54368.63 88888.00 2019-08-05 21:46:00.000 217 7579.16 1009.27 54369.27 88888.00 2019-08-05 21:46:01.000 217 7580.89 1008.26 54369.84 88888.00 2019-08-05 21:46:02.000 217 7582.59 1007.32 54370.37 88888.00 2019-08-05 21:46:03.000 217 7584.29 1006.47 54370.88 88888.00 2019-08-05 21:46:04.000 217 7586.02 1005.76 54371.40 88888.00 2019-08-05 21:46:05.000 217 7587.76 1005.17 54371.90 88888.00 2019-08-05 21:46:06.000 217 7589.50 1004.69 54372.39 88888.00 2019-08-05 21:46:07.000 217 7591.28 1004.28 54372.88 88888.00 2019-08-05 21:46:08.000 217 7593.01 1003.89 54373.34 88888.00 2019-08-05 21:46:09.000 217 7594.69 1003.49 54373.76 88888.00 2019-08-05 21:46:10.000 217 7596.37 1003.11 54374.18 88888.00 2019-08-05 21:46:11.000 217 7597.99 1002.68 54374.55 88888.00 2019-08-05 21:46:12.000 217 7599.59 1002.18 54374.93 88888.00 2019-08-05 21:46:13.000 217 7601.27 1001.64 54375.41 88888.00 2019-08-05 21:46:14.000 217 7602.98 1001.08 54375.89 88888.00 2019-08-05 21:46:15.000 217 7604.68 1000.49 54376.35 88888.00 2019-08-05 21:46:16.000 217 7606.40 999.87 54376.80 88888.00 2019-08-05 21:46:17.000 217 7608.11 999.28 54377.23 88888.00 2019-08-05 21:46:18.000 217 7609.82 998.74 54377.61 88888.00 2019-08-05 21:46:19.000 217 7611.53 998.29 54377.96 88888.00 2019-08-05 21:46:20.000 217 7613.21 997.88 54378.28 88888.00 2019-08-05 21:46:21.000 217 7614.82 997.50 54378.54 88888.00 2019-08-05 21:46:22.000 217 7616.40 997.19 54378.77 88888.00 2019-08-05 21:46:23.000 217 7617.98 996.90 54379.03 88888.00 2019-08-05 21:46:24.000 217 7619.58 996.54 54379.34 88888.00 2019-08-05 21:46:25.000 217 7621.22 996.13 54379.71 88888.00 2019-08-05 21:46:26.000 217 7622.88 995.72 54380.09 88888.00 2019-08-05 21:46:27.000 217 7624.50 995.24 54380.43 88888.00 2019-08-05 21:46:28.000 217 7626.08 994.73 54380.73 88888.00 2019-08-05 21:46:29.000 217 7627.61 994.25 54380.99 88888.00 2019-08-05 21:46:30.000 217 7629.07 993.77 54381.21 88888.00 2019-08-05 21:46:31.000 217 7630.50 993.28 54381.40 88888.00 2019-08-05 21:46:32.000 217 7631.89 992.80 54381.57 88888.00 2019-08-05 21:46:33.000 217 7633.21 992.34 54381.68 88888.00 2019-08-05 21:46:34.000 217 7634.51 991.95 54381.77 88888.00 2019-08-05 21:46:35.000 217 7635.80 991.65 54381.87 88888.00 2019-08-05 21:46:36.000 217 7637.04 991.39 54381.95 88888.00 2019-08-05 21:46:37.000 217 7638.27 991.20 54382.03 88888.00 2019-08-05 21:46:38.000 217 7639.48 991.13 54382.07 88888.00 2019-08-05 21:46:39.000 217 7640.66 991.10 54382.12 88888.00 2019-08-05 21:46:40.000 217 7641.86 991.09 54382.23 88888.00 2019-08-05 21:46:41.000 217 7643.04 991.15 54382.33 88888.00 2019-08-05 21:46:42.000 217 7644.23 991.18 54382.44 88888.00 2019-08-05 21:46:43.000 217 7645.42 991.16 54382.60 88888.00 2019-08-05 21:46:44.000 217 7646.65 991.15 54382.82 88888.00 2019-08-05 21:46:45.000 217 7647.98 991.16 54383.14 88888.00 2019-08-05 21:46:46.000 217 7649.31 991.19 54383.43 88888.00 2019-08-05 21:46:47.000 217 7650.55 991.29 54383.60 88888.00 2019-08-05 21:46:48.000 217 7651.73 991.46 54383.75 88888.00 2019-08-05 21:46:49.000 217 7652.90 991.63 54383.91 88888.00 2019-08-05 21:46:50.000 217 7654.04 991.82 54384.06 88888.00 2019-08-05 21:46:51.000 217 7655.20 992.01 54384.25 88888.00 2019-08-05 21:46:52.000 217 7656.41 992.19 54384.52 88888.00 2019-08-05 21:46:53.000 217 7657.66 992.41 54384.84 88888.00 2019-08-05 21:46:54.000 217 7658.89 992.67 54385.16 88888.00 2019-08-05 21:46:55.000 217 7660.07 992.87 54385.44 88888.00 2019-08-05 21:46:56.000 217 7661.26 993.04 54385.72 88888.00 2019-08-05 21:46:57.000 217 7662.45 993.25 54386.03 88888.00 2019-08-05 21:46:58.000 217 7663.63 993.48 54386.32 88888.00 2019-08-05 21:46:59.000 217 7664.78 993.73 54386.62 88888.00 2019-08-05 21:47:00.000 217 7665.89 993.98 54386.87 88888.00 2019-08-05 21:47:01.000 217 7666.97 994.23 54387.07 88888.00 2019-08-05 21:47:02.000 217 7668.04 994.44 54387.32 88888.00 2019-08-05 21:47:03.000 217 7669.12 994.61 54387.70 88888.00 2019-08-05 21:47:04.000 217 7670.27 994.76 54388.11 88888.00 2019-08-05 21:47:05.000 217 7671.48 994.92 54388.53 88888.00 2019-08-05 21:47:06.000 217 7672.71 995.03 54388.98 88888.00 2019-08-05 21:47:07.000 217 7673.91 995.04 54389.42 88888.00 2019-08-05 21:47:08.000 217 7675.06 995.00 54389.80 88888.00 2019-08-05 21:47:09.000 217 7676.24 994.97 54390.20 88888.00 2019-08-05 21:47:10.000 217 7677.43 994.88 54390.63 88888.00 2019-08-05 21:47:11.000 217 7678.60 994.74 54391.04 88888.00 2019-08-05 21:47:12.000 217 7679.77 994.62 54391.42 88888.00 2019-08-05 21:47:13.000 217 7680.92 994.52 54391.79 88888.00 2019-08-05 21:47:14.000 217 7682.09 994.43 54392.14 88888.00 2019-08-05 21:47:15.000 217 7683.25 994.33 54392.48 88888.00 2019-08-05 21:47:16.000 217 7684.34 994.22 54392.74 88888.00 2019-08-05 21:47:17.000 217 7685.36 994.14 54392.92 88888.00 2019-08-05 21:47:18.000 217 7686.35 994.09 54393.08 88888.00 2019-08-05 21:47:19.000 217 7687.27 994.05 54393.20 88888.00 2019-08-05 21:47:20.000 217 7688.15 994.04 54393.27 88888.00 2019-08-05 21:47:21.000 217 7689.01 994.04 54393.36 88888.00 2019-08-05 21:47:22.000 217 7689.83 994.07 54393.43 88888.00 2019-08-05 21:47:23.000 217 7690.59 994.13 54393.45 88888.00 2019-08-05 21:47:24.000 217 7691.35 994.18 54393.48 88888.00 2019-08-05 21:47:25.000 217 7692.09 994.19 54393.52 88888.00 2019-08-05 21:47:26.000 217 7692.78 994.13 54393.54 88888.00 2019-08-05 21:47:27.000 217 7693.45 994.05 54393.56 88888.00 2019-08-05 21:47:28.000 217 7694.11 993.96 54393.55 88888.00 2019-08-05 21:47:29.000 217 7694.75 993.83 54393.54 88888.00 2019-08-05 21:47:30.000 217 7695.45 993.71 54393.57 88888.00 2019-08-05 21:47:31.000 217 7696.19 993.58 54393.64 88888.00 2019-08-05 21:47:32.000 217 7696.90 993.44 54393.68 88888.00 2019-08-05 21:47:33.000 217 7697.63 993.33 54393.73 88888.00 2019-08-05 21:47:34.000 217 7698.42 993.21 54393.85 88888.00 2019-08-05 21:47:35.000 217 7699.21 993.04 54393.96 88888.00 2019-08-05 21:47:36.000 217 7700.00 992.86 54394.06 88888.00 2019-08-05 21:47:37.000 217 7700.84 992.69 54394.21 88888.00 2019-08-05 21:47:38.000 217 7701.71 992.52 54394.36 88888.00 2019-08-05 21:47:39.000 217 7702.59 992.36 54394.52 88888.00 2019-08-05 21:47:40.000 217 7703.44 992.23 54394.65 88888.00 2019-08-05 21:47:41.000 217 7704.30 992.14 54394.74 88888.00 2019-08-05 21:47:42.000 217 7705.14 992.04 54394.83 88888.00 2019-08-05 21:47:43.000 217 7705.97 991.92 54394.93 88888.00 2019-08-05 21:47:44.000 217 7706.79 991.79 54395.00 88888.00 2019-08-05 21:47:45.000 217 7707.60 991.65 54395.06 88888.00 2019-08-05 21:47:46.000 217 7708.41 991.50 54395.13 88888.00 2019-08-05 21:47:47.000 217 7709.26 991.35 54395.23 88888.00 2019-08-05 21:47:48.000 217 7710.11 991.19 54395.34 88888.00 2019-08-05 21:47:49.000 217 7710.96 991.02 54395.44 88888.00 2019-08-05 21:47:50.000 217 7711.84 990.82 54395.54 88888.00 2019-08-05 21:47:51.000 217 7712.70 990.63 54395.63 88888.00 2019-08-05 21:47:52.000 217 7713.53 990.45 54395.68 88888.00 2019-08-05 21:47:53.000 217 7714.34 990.29 54395.68 88888.00 2019-08-05 21:47:54.000 217 7715.09 990.15 54395.64 88888.00 2019-08-05 21:47:55.000 217 7715.81 990.03 54395.59 88888.00 2019-08-05 21:47:56.000 217 7716.55 989.93 54395.55 88888.00 2019-08-05 21:47:57.000 217 7717.28 989.85 54395.51 88888.00 2019-08-05 21:47:58.000 217 7717.98 989.77 54395.46 88888.00 2019-08-05 21:47:59.000 217 7718.65 989.67 54395.39 88888.00 2019-08-05 21:48:00.000 217 7719.30 989.60 54395.29 88888.00 2019-08-05 21:48:01.000 217 7719.95 989.55 54395.20 88888.00 2019-08-05 21:48:02.000 217 7720.56 989.52 54395.07 88888.00 2019-08-05 21:48:03.000 217 7721.16 989.52 54394.94 88888.00 2019-08-05 21:48:04.000 217 7721.77 989.55 54394.81 88888.00 2019-08-05 21:48:05.000 217 7722.38 989.57 54394.72 88888.00 2019-08-05 21:48:06.000 217 7722.98 989.60 54394.64 88888.00 2019-08-05 21:48:07.000 217 7723.59 989.63 54394.56 88888.00 2019-08-05 21:48:08.000 217 7724.20 989.63 54394.51 88888.00 2019-08-05 21:48:09.000 217 7724.77 989.60 54394.43 88888.00 2019-08-05 21:48:10.000 217 7725.31 989.55 54394.34 88888.00 2019-08-05 21:48:11.000 217 7725.84 989.46 54394.26 88888.00 2019-08-05 21:48:12.000 217 7726.36 989.37 54394.19 88888.00 2019-08-05 21:48:13.000 217 7726.91 989.27 54394.12 88888.00 2019-08-05 21:48:14.000 217 7727.46 989.13 54394.11 88888.00 2019-08-05 21:48:15.000 217 7728.00 988.97 54394.09 88888.00 2019-08-05 21:48:16.000 217 7728.52 988.81 54394.04 88888.00 2019-08-05 21:48:17.000 217 7729.02 988.62 54393.98 88888.00 2019-08-05 21:48:18.000 217 7729.51 988.41 54393.93 88888.00 2019-08-05 21:48:19.000 217 7730.00 988.16 54393.85 88888.00 2019-08-05 21:48:20.000 217 7730.52 987.89 54393.79 88888.00 2019-08-05 21:48:21.000 217 7731.02 987.60 54393.80 88888.00 2019-08-05 21:48:22.000 217 7731.50 987.33 54393.82 88888.00 2019-08-05 21:48:23.000 217 7731.99 987.04 54393.80 88888.00 2019-08-05 21:48:24.000 217 7732.48 986.74 54393.77 88888.00 2019-08-05 21:48:25.000 217 7732.96 986.44 54393.73 88888.00 2019-08-05 21:48:26.000 217 7733.43 986.14 54393.68 88888.00 2019-08-05 21:48:27.000 217 7733.88 985.85 54393.63 88888.00 2019-08-05 21:48:28.000 217 7734.35 985.60 54393.56 88888.00 2019-08-05 21:48:29.000 217 7734.80 985.34 54393.49 88888.00 2019-08-05 21:48:30.000 217 7735.20 985.04 54393.41 88888.00 2019-08-05 21:48:31.000 217 7735.57 984.72 54393.29 88888.00 2019-08-05 21:48:32.000 217 7735.91 984.38 54393.14 88888.00 2019-08-05 21:48:33.000 217 7736.22 984.02 54392.97 88888.00 2019-08-05 21:48:34.000 217 7736.53 983.65 54392.80 88888.00 2019-08-05 21:48:35.000 217 7736.84 983.30 54392.64 88888.00 2019-08-05 21:48:36.000 217 7737.16 982.95 54392.48 88888.00 2019-08-05 21:48:37.000 217 7737.48 982.61 54392.30 88888.00 2019-08-05 21:48:38.000 217 7737.80 982.31 54392.13 88888.00 2019-08-05 21:48:39.000 217 7738.15 982.06 54391.97 88888.00 2019-08-05 21:48:40.000 217 7738.52 981.84 54391.83 88888.00 2019-08-05 21:48:41.000 217 7738.93 981.60 54391.73 88888.00 2019-08-05 21:48:42.000 217 7739.37 981.35 54391.65 88888.00 2019-08-05 21:48:43.000 217 7739.80 981.10 54391.55 88888.00 2019-08-05 21:48:44.000 217 7740.21 980.86 54391.41 88888.00 2019-08-05 21:48:45.000 217 7740.62 980.63 54391.26 88888.00 2019-08-05 21:48:46.000 217 7741.04 980.43 54391.11 88888.00 2019-08-05 21:48:47.000 217 7741.43 980.24 54390.96 88888.00 2019-08-05 21:48:48.000 217 7741.81 980.03 54390.81 88888.00 2019-08-05 21:48:49.000 217 7742.19 979.82 54390.63 88888.00 2019-08-05 21:48:50.000 217 7742.53 979.63 54390.42 88888.00 2019-08-05 21:48:51.000 217 7742.84 979.47 54390.19 88888.00 2019-08-05 21:48:52.000 217 7743.13 979.32 54389.96 88888.00 2019-08-05 21:48:53.000 217 7743.41 979.19 54389.73 88888.00 2019-08-05 21:48:54.000 217 7743.72 979.06 54389.50 88888.00 2019-08-05 21:48:55.000 217 7744.03 978.94 54389.27 88888.00 2019-08-05 21:48:56.000 217 7744.33 978.82 54389.05 88888.00 2019-08-05 21:48:57.000 217 7744.62 978.71 54388.85 88888.00 2019-08-05 21:48:58.000 217 7744.91 978.62 54388.64 88888.00 2019-08-05 21:48:59.000 217 7745.22 978.58 54388.45 88888.00 2019-08-05 21:49:00.000 217 7745.54 978.54 54388.24 88888.00 2019-08-05 21:49:01.000 217 7745.86 978.51 54388.03 88888.00 2019-08-05 21:49:02.000 217 7746.18 978.51 54387.83 88888.00 2019-08-05 21:49:03.000 217 7746.50 978.50 54387.63 88888.00 2019-08-05 21:49:04.000 217 7746.83 978.48 54387.45 88888.00 2019-08-05 21:49:05.000 217 7747.18 978.42 54387.29 88888.00 2019-08-05 21:49:06.000 217 7747.50 978.32 54387.11 88888.00 2019-08-05 21:49:07.000 217 7747.78 978.20 54386.89 88888.00 2019-08-05 21:49:08.000 217 7748.05 978.08 54386.67 88888.00 2019-08-05 21:49:09.000 217 7748.32 977.96 54386.45 88888.00 2019-08-05 21:49:10.000 217 7748.62 977.87 54386.23 88888.00 2019-08-05 21:49:11.000 217 7748.93 977.81 54386.03 88888.00 2019-08-05 21:49:12.000 217 7749.24 977.74 54385.85 88888.00 2019-08-05 21:49:13.000 217 7749.55 977.67 54385.65 88888.00 2019-08-05 21:49:14.000 217 7749.84 977.58 54385.45 88888.00 2019-08-05 21:49:15.000 217 7750.12 977.46 54385.25 88888.00 2019-08-05 21:49:16.000 217 7750.40 977.31 54385.05 88888.00 2019-08-05 21:49:17.000 217 7750.68 977.14 54384.86 88888.00 2019-08-05 21:49:18.000 217 7750.96 976.96 54384.67 88888.00 2019-08-05 21:49:19.000 217 7751.27 976.76 54384.49 88888.00 2019-08-05 21:49:20.000 217 7751.55 976.58 54384.30 88888.00 2019-08-05 21:49:21.000 217 7751.84 976.44 54384.11 88888.00 2019-08-05 21:49:22.000 217 7752.14 976.34 54383.92 88888.00 2019-08-05 21:49:23.000 217 7752.45 976.27 54383.73 88888.00 2019-08-05 21:49:24.000 217 7752.76 976.22 54383.54 88888.00 2019-08-05 21:49:25.000 217 7753.04 976.20 54383.33 88888.00 2019-08-05 21:49:26.000 217 7753.28 976.16 54383.09 88888.00 2019-08-05 21:49:27.000 217 7753.52 976.12 54382.82 88888.00 2019-08-05 21:49:28.000 217 7753.73 976.07 54382.55 88888.00 2019-08-05 21:49:29.000 217 7753.93 976.03 54382.29 88888.00 2019-08-05 21:49:30.000 217 7754.15 975.97 54382.04 88888.00 2019-08-05 21:49:31.000 217 7754.40 975.93 54381.81 88888.00 2019-08-05 21:49:32.000 217 7754.63 975.89 54381.59 88888.00 2019-08-05 21:49:33.000 217 7754.82 975.84 54381.34 88888.00 2019-08-05 21:49:34.000 217 7754.97 975.76 54381.08 88888.00 2019-08-05 21:49:35.000 217 7755.14 975.68 54380.80 88888.00 2019-08-05 21:49:36.000 217 7755.32 975.61 54380.57 88888.00 2019-08-05 21:49:37.000 217 7755.51 975.53 54380.30 88888.00 2019-08-05 21:49:38.000 217 7755.68 975.46 54380.00 88888.00 2019-08-05 21:49:39.000 217 7755.82 975.39 54379.75 88888.00 2019-08-05 21:49:40.000 217 7755.93 975.31 54379.53 88888.00 2019-08-05 21:49:41.000 217 7756.07 975.23 54379.26 88888.00 2019-08-05 21:49:42.000 217 7756.24 975.17 54379.02 88888.00 2019-08-05 21:49:43.000 217 7756.45 975.12 54378.84 88888.00 2019-08-05 21:49:44.000 217 7756.67 975.08 54378.66 88888.00 2019-08-05 21:49:45.000 217 7756.90 975.04 54378.50 88888.00 2019-08-05 21:49:46.000 217 7757.12 974.99 54378.32 88888.00 2019-08-05 21:49:47.000 217 7757.35 974.95 54378.11 88888.00 2019-08-05 21:49:48.000 217 7757.60 974.93 54377.95 88888.00 2019-08-05 21:49:49.000 217 7757.87 974.90 54377.81 88888.00 2019-08-05 21:49:50.000 217 7758.17 974.90 54377.70 88888.00 2019-08-05 21:49:51.000 217 7758.48 974.89 54377.61 88888.00 2019-08-05 21:49:52.000 217 7758.78 974.89 54377.49 88888.00 2019-08-05 21:49:53.000 217 7759.05 974.89 54377.34 88888.00 2019-08-05 21:49:54.000 217 7759.29 974.91 54377.18 88888.00 2019-08-05 21:49:55.000 217 7759.54 974.95 54377.04 88888.00 2019-08-05 21:49:56.000 217 7759.82 975.01 54376.92 88888.00 2019-08-05 21:49:57.000 217 7760.11 975.08 54376.81 88888.00 2019-08-05 21:49:58.000 217 7760.38 975.16 54376.67 88888.00 2019-08-05 21:49:59.000 217 7760.62 975.21 54376.54 88888.00 2019-08-05 21:50:00.000 217 7760.88 975.23 54376.44 88888.00 2019-08-05 21:50:01.000 217 7761.15 975.23 54376.35 88888.00 2019-08-05 21:50:02.000 217 7761.39 975.22 54376.22 88888.00 2019-08-05 21:50:03.000 217 7761.59 975.25 54376.05 88888.00 2019-08-05 21:50:04.000 217 7761.77 975.27 54375.87 88888.00 2019-08-05 21:50:05.000 217 7761.94 975.27 54375.71 88888.00 2019-08-05 21:50:06.000 217 7762.10 975.24 54375.56 88888.00 2019-08-05 21:50:07.000 217 7762.27 975.16 54375.41 88888.00 2019-08-05 21:50:08.000 217 7762.43 975.08 54375.26 88888.00 2019-08-05 21:50:09.000 217 7762.57 975.03 54375.10 88888.00 2019-08-05 21:50:10.000 217 7762.69 974.96 54374.94 88888.00 2019-08-05 21:50:11.000 217 7762.81 974.87 54374.79 88888.00 2019-08-05 21:50:12.000 217 7762.94 974.77 54374.63 88888.00 2019-08-05 21:50:13.000 217 7763.06 974.68 54374.50 88888.00 2019-08-05 21:50:14.000 217 7763.18 974.58 54374.36 88888.00 2019-08-05 21:50:15.000 217 7763.28 974.48 54374.20 88888.00 2019-08-05 21:50:16.000 217 7763.37 974.39 54374.04 88888.00 2019-08-05 21:50:17.000 217 7763.44 974.32 54373.88 88888.00 2019-08-05 21:50:18.000 217 7763.51 974.28 54373.71 88888.00 2019-08-05 21:50:19.000 217 7763.59 974.26 54373.54 88888.00 2019-08-05 21:50:20.000 217 7763.69 974.24 54373.39 88888.00 2019-08-05 21:50:21.000 217 7763.81 974.23 54373.28 88888.00 2019-08-05 21:50:22.000 217 7763.93 974.21 54373.16 88888.00 2019-08-05 21:50:23.000 217 7764.02 974.16 54373.05 88888.00 2019-08-05 21:50:24.000 217 7764.07 974.07 54372.90 88888.00 2019-08-05 21:50:25.000 217 7764.11 973.96 54372.73 88888.00 2019-08-05 21:50:26.000 217 7764.15 973.85 54372.58 88888.00 2019-08-05 21:50:27.000 217 7764.22 973.74 54372.44 88888.00 2019-08-05 21:50:28.000 217 7764.29 973.61 54372.30 88888.00 2019-08-05 21:50:29.000 217 7764.35 973.48 54372.16 88888.00 2019-08-05 21:50:30.000 217 7764.39 973.36 54372.01 88888.00 2019-08-05 21:50:31.000 217 7764.45 973.25 54371.88 88888.00 2019-08-05 21:50:32.000 217 7764.51 973.12 54371.75 88888.00 2019-08-05 21:50:33.000 217 7764.58 973.01 54371.60 88888.00 2019-08-05 21:50:34.000 217 7764.66 972.92 54371.47 88888.00 2019-08-05 21:50:35.000 217 7764.74 972.84 54371.36 88888.00 2019-08-05 21:50:36.000 217 7764.83 972.77 54371.23 88888.00 2019-08-05 21:50:37.000 217 7764.92 972.69 54371.11 88888.00 2019-08-05 21:50:38.000 217 7765.01 972.60 54370.99 88888.00 2019-08-05 21:50:39.000 217 7765.10 972.47 54370.88 88888.00 2019-08-05 21:50:40.000 217 7765.20 972.34 54370.78 88888.00 2019-08-05 21:50:41.000 217 7765.32 972.26 54370.67 88888.00 2019-08-05 21:50:42.000 217 7765.43 972.22 54370.55 88888.00 2019-08-05 21:50:43.000 217 7765.54 972.22 54370.40 88888.00 2019-08-05 21:50:44.000 217 7765.65 972.23 54370.25 88888.00 2019-08-05 21:50:45.000 217 7765.75 972.23 54370.12 88888.00 2019-08-05 21:50:46.000 217 7765.86 972.24 54370.00 88888.00 2019-08-05 21:50:47.000 217 7765.97 972.26 54369.88 88888.00 2019-08-05 21:50:48.000 217 7766.08 972.30 54369.72 88888.00 2019-08-05 21:50:49.000 217 7766.18 972.32 54369.57 88888.00 2019-08-05 21:50:50.000 217 7766.29 972.32 54369.46 88888.00 2019-08-05 21:50:51.000 217 7766.41 972.28 54369.37 88888.00 2019-08-05 21:50:52.000 217 7766.49 972.22 54369.25 88888.00 2019-08-05 21:50:53.000 217 7766.56 972.13 54369.12 88888.00 2019-08-05 21:50:54.000 217 7766.65 972.04 54369.00 88888.00 2019-08-05 21:50:55.000 217 7766.73 971.93 54368.86 88888.00 2019-08-05 21:50:56.000 217 7766.80 971.78 54368.69 88888.00 2019-08-05 21:50:57.000 217 7766.88 971.61 54368.52 88888.00 2019-08-05 21:50:58.000 217 7766.94 971.44 54368.39 88888.00 2019-08-05 21:50:59.000 217 7766.98 971.30 54368.28 88888.00 2019-08-05 21:51:00.000 217 7767.06 971.21 54368.14 88888.00 2019-08-05 21:51:01.000 217 7767.17 971.14 54367.99 88888.00 2019-08-05 21:51:02.000 217 7767.29 971.06 54367.88 88888.00 2019-08-05 21:51:03.000 217 7767.43 970.97 54367.79 88888.00 2019-08-05 21:51:04.000 217 7767.55 970.86 54367.67 88888.00 2019-08-05 21:51:05.000 217 7767.66 970.71 54367.55 88888.00 2019-08-05 21:51:06.000 217 7767.79 970.55 54367.42 88888.00 2019-08-05 21:51:07.000 217 7767.92 970.39 54367.30 88888.00 2019-08-05 21:51:08.000 217 7768.05 970.22 54367.19 88888.00 2019-08-05 21:51:09.000 217 7768.18 970.06 54367.06 88888.00 2019-08-05 21:51:10.000 217 7768.31 969.91 54366.91 88888.00 2019-08-05 21:51:11.000 217 7768.41 969.77 54366.74 88888.00 2019-08-05 21:51:12.000 217 7768.49 969.61 54366.57 88888.00 2019-08-05 21:51:13.000 217 7768.57 969.45 54366.38 88888.00 2019-08-05 21:51:14.000 217 7768.65 969.28 54366.20 88888.00 2019-08-05 21:51:15.000 217 7768.75 969.11 54366.04 88888.00 2019-08-05 21:51:16.000 217 7768.86 968.95 54365.88 88888.00 2019-08-05 21:51:17.000 217 7768.99 968.77 54365.71 88888.00 2019-08-05 21:51:18.000 217 7769.09 968.58 54365.54 88888.00 2019-08-05 21:51:19.000 217 7769.19 968.38 54365.36 88888.00 2019-08-05 21:51:20.000 217 7769.28 968.18 54365.18 88888.00 2019-08-05 21:51:21.000 217 7769.38 967.97 54365.00 88888.00 2019-08-05 21:51:22.000 217 7769.49 967.76 54364.84 88888.00 2019-08-05 21:51:23.000 217 7769.63 967.57 54364.68 88888.00 2019-08-05 21:51:24.000 217 7769.77 967.41 54364.51 88888.00 2019-08-05 21:51:25.000 217 7769.89 967.23 54364.32 88888.00 2019-08-05 21:51:26.000 217 7770.02 967.01 54364.13 88888.00 2019-08-05 21:51:27.000 217 7770.15 966.81 54363.93 88888.00 2019-08-05 21:51:28.000 217 7770.27 966.59 54363.73 88888.00 2019-08-05 21:51:29.000 217 7770.41 966.34 54363.55 88888.00 2019-08-05 21:51:30.000 217 7770.55 966.10 54363.36 88888.00 2019-08-05 21:51:31.000 217 7770.67 965.88 54363.14 88888.00 2019-08-05 21:51:32.000 217 7770.80 965.67 54362.92 88888.00 2019-08-05 21:51:33.000 217 7770.93 965.47 54362.70 88888.00 2019-08-05 21:51:34.000 217 7771.06 965.31 54362.46 88888.00 2019-08-05 21:51:35.000 217 7771.18 965.15 54362.21 88888.00 2019-08-05 21:51:36.000 217 7771.31 964.99 54361.98 88888.00 2019-08-05 21:51:37.000 217 7771.41 964.84 54361.73 88888.00 2019-08-05 21:51:38.000 217 7771.49 964.68 54361.46 88888.00 2019-08-05 21:51:39.000 217 7771.54 964.50 54361.18 88888.00 2019-08-05 21:51:40.000 217 7771.57 964.35 54360.88 88888.00 2019-08-05 21:51:41.000 217 7771.59 964.22 54360.54 88888.00 2019-08-05 21:51:42.000 217 7771.60 964.07 54360.22 88888.00 2019-08-05 21:51:43.000 217 7771.60 963.89 54359.88 88888.00 2019-08-05 21:51:44.000 217 7771.56 963.73 54359.54 88888.00 2019-08-05 21:51:45.000 217 7771.53 963.56 54359.20 88888.00 2019-08-05 21:51:46.000 217 7771.52 963.39 54358.86 88888.00 2019-08-05 21:51:47.000 217 7771.49 963.21 54358.54 88888.00 2019-08-05 21:51:48.000 217 7771.44 962.97 54358.22 88888.00 2019-08-05 21:51:49.000 217 7771.40 962.73 54357.88 88888.00 2019-08-05 21:51:50.000 217 7771.35 962.53 54357.53 88888.00 2019-08-05 21:51:51.000 217 7771.26 962.33 54357.17 88888.00 2019-08-05 21:51:52.000 217 7771.19 962.12 54356.83 88888.00 2019-08-05 21:51:53.000 217 7771.14 961.94 54356.50 88888.00 2019-08-05 21:51:54.000 217 7771.08 961.76 54356.15 88888.00 2019-08-05 21:51:55.000 217 7770.97 961.58 54355.78 88888.00 2019-08-05 21:51:56.000 217 7770.81 961.38 54355.37 88888.00 2019-08-05 21:51:57.000 217 7770.62 961.18 54354.95 88888.00 2019-08-05 21:51:58.000 217 7770.44 961.01 54354.54 88888.00 2019-08-05 21:51:59.000 217 7770.27 960.87 54354.13 88888.00 2019-08-05 21:52:00.000 217 7770.12 960.77 54353.74 88888.00 2019-08-05 21:52:01.000 217 7769.98 960.70 54353.35 88888.00 2019-08-05 21:52:02.000 217 7769.83 960.62 54352.96 88888.00 2019-08-05 21:52:03.000 217 7769.65 960.55 54352.55 88888.00 2019-08-05 21:52:04.000 217 7769.45 960.50 54352.12 88888.00 2019-08-05 21:52:05.000 217 7769.24 960.42 54351.70 88888.00 2019-08-05 21:52:06.000 217 7769.01 960.34 54351.26 88888.00 2019-08-05 21:52:07.000 217 7768.74 960.23 54350.79 88888.00 2019-08-05 21:52:08.000 217 7768.42 960.11 54350.30 88888.00 2019-08-05 21:52:09.000 217 7768.11 959.98 54349.81 88888.00 2019-08-05 21:52:10.000 217 7767.81 959.82 54349.36 88888.00 2019-08-05 21:52:11.000 217 7767.55 959.67 54348.92 88888.00 2019-08-05 21:52:12.000 217 7767.32 959.56 54348.52 88888.00 2019-08-05 21:52:13.000 217 7767.12 959.45 54348.17 88888.00 2019-08-05 21:52:14.000 217 7766.91 959.35 54347.79 88888.00 2019-08-05 21:52:15.000 217 7766.70 959.29 54347.38 88888.00 2019-08-05 21:52:16.000 217 7766.48 959.24 54347.00 88888.00 2019-08-05 21:52:17.000 217 7766.23 959.19 54346.64 88888.00 2019-08-05 21:52:18.000 217 7765.99 959.12 54346.27 88888.00 2019-08-05 21:52:19.000 217 7765.77 959.02 54345.93 88888.00 2019-08-05 21:52:20.000 217 7765.59 958.94 54345.61 88888.00 2019-08-05 21:52:21.000 217 7765.40 958.88 54345.30 88888.00 2019-08-05 21:52:22.000 217 7765.22 958.82 54344.99 88888.00 2019-08-05 21:52:23.000 217 7765.06 958.78 54344.70 88888.00 2019-08-05 21:52:24.000 217 7764.90 958.76 54344.41 88888.00 2019-08-05 21:52:25.000 217 7764.74 958.73 54344.14 88888.00 2019-08-05 21:52:26.000 217 7764.59 958.70 54343.88 88888.00 2019-08-05 21:52:27.000 217 7764.47 958.69 54343.62 88888.00 2019-08-05 21:52:28.000 217 7764.34 958.67 54343.35 88888.00 2019-08-05 21:52:29.000 217 7764.21 958.67 54343.05 88888.00 2019-08-05 21:52:30.000 217 7764.11 958.69 54342.77 88888.00 2019-08-05 21:52:31.000 217 7764.03 958.74 54342.52 88888.00 2019-08-05 21:52:32.000 217 7763.98 958.80 54342.27 88888.00 2019-08-05 21:52:33.000 217 7763.94 958.86 54342.04 88888.00 2019-08-05 21:52:34.000 217 7763.94 958.91 54341.84 88888.00 2019-08-05 21:52:35.000 217 7763.99 958.94 54341.71 88888.00 2019-08-05 21:52:36.000 217 7764.06 958.96 54341.60 88888.00 2019-08-05 21:52:37.000 217 7764.12 958.98 54341.45 88888.00 2019-08-05 21:52:38.000 217 7764.16 959.01 54341.25 88888.00 2019-08-05 21:52:39.000 217 7764.14 959.10 54340.99 88888.00 2019-08-05 21:52:40.000 217 7764.08 959.17 54340.70 88888.00 2019-08-05 21:52:41.000 217 7764.01 959.20 54340.41 88888.00 2019-08-05 21:52:42.000 217 7763.94 959.24 54340.12 88888.00 2019-08-05 21:52:43.000 217 7763.85 959.29 54339.82 88888.00 2019-08-05 21:52:44.000 217 7763.76 959.32 54339.55 88888.00 2019-08-05 21:52:45.000 217 7763.69 959.39 54339.27 88888.00 2019-08-05 21:52:46.000 217 7763.63 959.51 54339.00 88888.00 2019-08-05 21:52:47.000 217 7763.58 959.63 54338.71 88888.00 2019-08-05 21:52:48.000 217 7763.50 959.75 54338.43 88888.00 2019-08-05 21:52:49.000 217 7763.40 959.87 54338.14 88888.00 2019-08-05 21:52:50.000 217 7763.30 959.97 54337.84 88888.00 2019-08-05 21:52:51.000 217 7763.19 960.04 54337.55 88888.00 2019-08-05 21:52:52.000 217 7763.08 960.08 54337.28 88888.00 2019-08-05 21:52:53.000 217 7762.97 960.11 54337.00 88888.00 2019-08-05 21:52:54.000 217 7762.83 960.11 54336.71 88888.00 2019-08-05 21:52:55.000 217 7762.66 960.11 54336.36 88888.00 2019-08-05 21:52:56.000 217 7762.44 960.13 54336.00 88888.00 2019-08-05 21:52:57.000 217 7762.25 960.15 54335.66 88888.00 2019-08-05 21:52:58.000 217 7762.10 960.18 54335.37 88888.00 2019-08-05 21:52:59.000 217 7761.99 960.23 54335.09 88888.00 2019-08-05 21:53:00.000 217 7761.90 960.31 54334.82 88888.00 2019-08-05 21:53:01.000 217 7761.83 960.38 54334.57 88888.00 2019-08-05 21:53:02.000 217 7761.77 960.48 54334.31 88888.00 2019-08-05 21:53:03.000 217 7761.71 960.59 54334.06 88888.00 2019-08-05 21:53:04.000 217 7761.61 960.67 54333.78 88888.00 2019-08-05 21:53:05.000 217 7761.50 960.74 54333.48 88888.00 2019-08-05 21:53:06.000 217 7761.37 960.84 54333.17 88888.00 2019-08-05 21:53:07.000 217 7761.24 960.92 54332.84 88888.00 2019-08-05 21:53:08.000 217 7761.13 960.99 54332.54 88888.00 2019-08-05 21:53:09.000 217 7761.03 961.08 54332.25 88888.00 2019-08-05 21:53:10.000 217 7760.93 961.19 54331.98 88888.00 2019-08-05 21:53:11.000 217 7760.85 961.28 54331.71 88888.00 2019-08-05 21:53:12.000 217 7760.77 961.38 54331.42 88888.00 2019-08-05 21:53:13.000 217 7760.64 961.48 54331.08 88888.00 2019-08-05 21:53:14.000 217 7760.45 961.55 54330.71 88888.00 2019-08-05 21:53:15.000 217 7760.27 961.63 54330.38 88888.00 2019-08-05 21:53:16.000 217 7760.16 961.72 54330.09 88888.00 2019-08-05 21:53:17.000 217 7760.08 961.80 54329.82 88888.00 2019-08-05 21:53:18.000 217 7759.99 961.87 54329.55 88888.00 2019-08-05 21:53:19.000 217 7759.82 961.92 54329.23 88888.00 2019-08-05 21:53:20.000 217 7759.57 961.96 54328.83 88888.00 2019-08-05 21:53:21.000 217 7759.30 962.01 54328.41 88888.00 2019-08-05 21:53:22.000 217 7759.04 962.07 54328.02 88888.00 2019-08-05 21:53:23.000 217 7758.81 962.14 54327.68 88888.00 2019-08-05 21:53:24.000 217 7758.60 962.17 54327.38 88888.00 2019-08-05 21:53:25.000 217 7758.42 962.20 54327.10 88888.00 2019-08-05 21:53:26.000 217 7758.28 962.27 54326.83 88888.00 2019-08-05 21:53:27.000 217 7758.18 962.33 54326.59 88888.00 2019-08-05 21:53:28.000 217 7758.09 962.39 54326.36 88888.00 2019-08-05 21:53:29.000 217 7758.01 962.43 54326.14 88888.00 2019-08-05 21:53:30.000 217 7757.93 962.46 54325.91 88888.00 2019-08-05 21:53:31.000 217 7757.85 962.49 54325.70 88888.00 2019-08-05 21:53:32.000 217 7757.81 962.55 54325.48 88888.00 2019-08-05 21:53:33.000 217 7757.79 962.63 54325.25 88888.00 2019-08-05 21:53:34.000 217 7757.76 962.73 54325.07 88888.00 2019-08-05 21:53:35.000 217 7757.76 962.82 54324.90 88888.00 2019-08-05 21:53:36.000 217 7757.73 962.93 54324.68 88888.00 2019-08-05 21:53:37.000 217 7757.67 963.07 54324.44 88888.00 2019-08-05 21:53:38.000 217 7757.59 963.17 54324.20 88888.00 2019-08-05 21:53:39.000 217 7757.50 963.24 54323.96 88888.00 2019-08-05 21:53:40.000 217 7757.45 963.31 54323.74 88888.00 2019-08-05 21:53:41.000 217 7757.44 963.39 54323.55 88888.00 2019-08-05 21:53:42.000 217 7757.45 963.48 54323.36 88888.00 2019-08-05 21:53:43.000 217 7757.48 963.58 54323.18 88888.00 2019-08-05 21:53:44.000 217 7757.53 963.69 54323.01 88888.00 2019-08-05 21:53:45.000 217 7757.57 963.82 54322.84 88888.00 2019-08-05 21:53:46.000 217 7757.60 963.95 54322.63 88888.00 2019-08-05 21:53:47.000 217 7757.60 964.09 54322.39 88888.00 2019-08-05 21:53:48.000 217 7757.56 964.24 54322.11 88888.00 2019-08-05 21:53:49.000 217 7757.51 964.39 54321.82 88888.00 2019-08-05 21:53:50.000 217 7757.44 964.56 54321.52 88888.00 2019-08-05 21:53:51.000 217 7757.37 964.77 54321.20 88888.00 2019-08-05 21:53:52.000 217 7757.29 965.00 54320.89 88888.00 2019-08-05 21:53:53.000 217 7757.18 965.24 54320.57 88888.00 2019-08-05 21:53:54.000 217 7757.04 965.46 54320.24 88888.00 2019-08-05 21:53:55.000 217 7756.91 965.67 54319.93 88888.00 2019-08-05 21:53:56.000 217 7756.81 965.88 54319.64 88888.00 2019-08-05 21:53:57.000 217 7756.73 966.09 54319.39 88888.00 2019-08-05 21:53:58.000 217 7756.69 966.30 54319.18 88888.00 2019-08-05 21:53:59.000 217 7756.68 966.53 54319.02 88888.00 2019-08-05 21:54:00.000 217 7756.69 966.75 54318.85 88888.00 2019-08-05 21:54:01.000 217 7756.70 966.94 54318.69 88888.00 2019-08-05 21:54:02.000 217 7756.71 967.11 54318.52 88888.00 2019-08-05 21:54:03.000 217 7756.69 967.24 54318.30 88888.00 2019-08-05 21:54:04.000 217 7756.68 967.32 54318.12 88888.00 2019-08-05 21:54:05.000 217 7756.72 967.38 54318.01 88888.00 2019-08-05 21:54:06.000 217 7756.81 967.46 54317.92 88888.00 2019-08-05 21:54:07.000 217 7756.92 967.54 54317.85 88888.00 2019-08-05 21:54:08.000 217 7757.07 967.62 54317.80 88888.00 2019-08-05 21:54:09.000 217 7757.27 967.72 54317.79 88888.00 2019-08-05 21:54:10.000 217 7757.48 967.82 54317.79 88888.00 2019-08-05 21:54:11.000 217 7757.68 967.89 54317.76 88888.00 2019-08-05 21:54:12.000 217 7757.88 967.97 54317.71 88888.00 2019-08-05 21:54:13.000 217 7758.07 968.06 54317.65 88888.00 2019-08-05 21:54:14.000 217 7758.24 968.14 54317.55 88888.00 2019-08-05 21:54:15.000 217 7758.37 968.24 54317.41 88888.00 2019-08-05 21:54:16.000 217 7758.48 968.34 54317.26 88888.00 2019-08-05 21:54:17.000 217 7758.55 968.43 54317.07 88888.00 2019-08-05 21:54:18.000 217 7758.58 968.51 54316.85 88888.00 2019-08-05 21:54:19.000 217 7758.62 968.56 54316.64 88888.00 2019-08-05 21:54:20.000 217 7758.66 968.62 54316.47 88888.00 2019-08-05 21:54:21.000 217 7758.73 968.69 54316.32 88888.00 2019-08-05 21:54:22.000 217 7758.83 968.77 54316.21 88888.00 2019-08-05 21:54:23.000 217 7758.98 968.86 54316.13 88888.00 2019-08-05 21:54:24.000 217 7759.16 968.93 54316.08 88888.00 2019-08-05 21:54:25.000 217 7759.33 968.98 54316.02 88888.00 2019-08-05 21:54:26.000 217 7759.50 969.04 54315.96 88888.00 2019-08-05 21:54:27.000 217 7759.66 969.13 54315.90 88888.00 2019-08-05 21:54:28.000 217 7759.78 969.23 54315.79 88888.00 2019-08-05 21:54:29.000 217 7759.85 969.34 54315.62 88888.00 2019-08-05 21:54:30.000 217 7759.91 969.44 54315.46 88888.00 2019-08-05 21:54:31.000 217 7759.98 969.54 54315.32 88888.00 2019-08-05 21:54:32.000 217 7760.06 969.64 54315.19 88888.00 2019-08-05 21:54:33.000 217 7760.17 969.70 54315.10 88888.00 2019-08-05 21:54:34.000 217 7760.27 969.76 54315.00 88888.00 2019-08-05 21:54:35.000 217 7760.35 969.84 54314.87 88888.00 2019-08-05 21:54:36.000 217 7760.38 969.90 54314.69 88888.00 2019-08-05 21:54:37.000 217 7760.39 969.97 54314.49 88888.00 2019-08-05 21:54:38.000 217 7760.38 970.08 54314.29 88888.00 2019-08-05 21:54:39.000 217 7760.35 970.19 54314.08 88888.00 2019-08-05 21:54:40.000 217 7760.31 970.29 54313.86 88888.00 2019-08-05 21:54:41.000 217 7760.25 970.40 54313.66 88888.00 2019-08-05 21:54:42.000 217 7760.16 970.50 54313.44 88888.00 2019-08-05 21:54:43.000 217 7760.07 970.57 54313.22 88888.00 2019-08-05 21:54:44.000 217 7759.98 970.60 54313.02 88888.00 2019-08-05 21:54:45.000 217 7759.90 970.64 54312.83 88888.00 2019-08-05 21:54:46.000 217 7759.86 970.71 54312.66 88888.00 2019-08-05 21:54:47.000 217 7759.86 970.80 54312.53 88888.00 2019-08-05 21:54:48.000 217 7759.85 970.90 54312.39 88888.00 2019-08-05 21:54:49.000 217 7759.81 971.02 54312.19 88888.00 2019-08-05 21:54:50.000 217 7759.73 971.14 54311.95 88888.00 2019-08-05 21:54:51.000 217 7759.63 971.24 54311.71 88888.00 2019-08-05 21:54:52.000 217 7759.51 971.35 54311.42 88888.00 2019-08-05 21:54:53.000 217 7759.36 971.46 54311.15 88888.00 2019-08-05 21:54:54.000 217 7759.26 971.59 54310.97 88888.00 2019-08-05 21:54:55.000 217 7759.23 971.73 54310.82 88888.00 2019-08-05 21:54:56.000 217 7759.26 971.88 54310.71 88888.00 2019-08-05 21:54:57.000 217 7759.33 972.02 54310.63 88888.00 2019-08-05 21:54:58.000 217 7759.43 972.16 54310.57 88888.00 2019-08-05 21:54:59.000 217 7759.53 972.31 54310.49 88888.00 2019-08-05 21:55:00.000 217 7759.60 972.44 54310.39 88888.00 2019-08-05 21:55:01.000 217 7759.66 972.57 54310.27 88888.00 2019-08-05 21:55:02.000 217 7759.69 972.72 54310.11 88888.00 2019-08-05 21:55:03.000 217 7759.70 972.90 54309.95 88888.00 2019-08-05 21:55:04.000 217 7759.77 973.10 54309.84 88888.00 2019-08-05 21:55:05.000 217 7759.89 973.29 54309.77 88888.00 2019-08-05 21:55:06.000 217 7760.03 973.46 54309.73 88888.00 2019-08-05 21:55:07.000 217 7760.16 973.63 54309.67 88888.00 2019-08-05 21:55:08.000 217 7760.26 973.79 54309.59 88888.00 2019-08-05 21:55:09.000 217 7760.34 973.96 54309.49 88888.00 2019-08-05 21:55:10.000 217 7760.41 974.10 54309.38 88888.00 2019-08-05 21:55:11.000 217 7760.46 974.24 54309.29 88888.00 2019-08-05 21:55:12.000 217 7760.55 974.38 54309.20 88888.00 2019-08-05 21:55:13.000 217 7760.66 974.52 54309.13 88888.00 2019-08-05 21:55:14.000 217 7760.78 974.68 54309.09 88888.00 2019-08-05 21:55:15.000 217 7760.90 974.84 54309.05 88888.00 2019-08-05 21:55:16.000 217 7760.99 974.95 54308.98 88888.00 2019-08-05 21:55:17.000 217 7761.08 975.05 54308.93 88888.00 2019-08-05 21:55:18.000 217 7761.21 975.16 54308.88 88888.00 2019-08-05 21:55:19.000 217 7761.38 975.25 54308.87 88888.00 2019-08-05 21:55:20.000 217 7761.61 975.34 54308.91 88888.00 2019-08-05 21:55:21.000 217 7761.90 975.43 54309.00 88888.00 2019-08-05 21:55:22.000 217 7762.20 975.54 54309.12 88888.00 2019-08-05 21:55:23.000 217 7762.51 975.66 54309.22 88888.00 2019-08-05 21:55:24.000 217 7762.76 975.79 54309.25 88888.00 2019-08-05 21:55:25.000 217 7762.97 975.89 54309.22 88888.00 2019-08-05 21:55:26.000 217 7763.15 975.96 54309.20 88888.00 2019-08-05 21:55:27.000 217 7763.34 976.02 54309.20 88888.00 2019-08-05 21:55:28.000 217 7763.51 976.06 54309.20 88888.00 2019-08-05 21:55:29.000 217 7763.67 976.10 54309.18 88888.00 2019-08-05 21:55:30.000 217 7763.83 976.14 54309.15 88888.00 2019-08-05 21:55:31.000 217 7763.98 976.21 54309.12 88888.00 2019-08-05 21:55:32.000 217 7764.13 976.30 54309.09 88888.00 2019-08-05 21:55:33.000 217 7764.24 976.40 54309.01 88888.00 2019-08-05 21:55:34.000 217 7764.32 976.52 54308.90 88888.00 2019-08-05 21:55:35.000 217 7764.40 976.64 54308.79 88888.00 2019-08-05 21:55:36.000 217 7764.47 976.73 54308.70 88888.00 2019-08-05 21:55:37.000 217 7764.52 976.82 54308.59 88888.00 2019-08-05 21:55:38.000 217 7764.58 976.91 54308.50 88888.00 2019-08-05 21:55:39.000 217 7764.67 977.00 54308.43 88888.00 2019-08-05 21:55:40.000 217 7764.76 977.10 54308.37 88888.00 2019-08-05 21:55:41.000 217 7764.87 977.20 54308.32 88888.00 2019-08-05 21:55:42.000 217 7764.99 977.29 54308.29 88888.00 2019-08-05 21:55:43.000 217 7765.12 977.39 54308.24 88888.00 2019-08-05 21:55:44.000 217 7765.24 977.49 54308.19 88888.00 2019-08-05 21:55:45.000 217 7765.35 977.59 54308.14 88888.00 2019-08-05 21:55:46.000 217 7765.47 977.70 54308.09 88888.00 2019-08-05 21:55:47.000 217 7765.56 977.83 54308.01 88888.00 2019-08-05 21:55:48.000 217 7765.60 977.94 54307.89 88888.00 2019-08-05 21:55:49.000 217 7765.66 978.08 54307.79 88888.00 2019-08-05 21:55:50.000 217 7765.74 978.22 54307.73 88888.00 2019-08-05 21:55:51.000 217 7765.84 978.33 54307.69 88888.00 2019-08-05 21:55:52.000 217 7765.94 978.44 54307.64 88888.00 2019-08-05 21:55:53.000 217 7766.02 978.59 54307.57 88888.00 2019-08-05 21:55:54.000 217 7766.10 978.72 54307.48 88888.00 2019-08-05 21:55:55.000 217 7766.16 978.82 54307.39 88888.00 2019-08-05 21:55:56.000 217 7766.22 978.92 54307.32 88888.00 2019-08-05 21:55:57.000 217 7766.32 979.01 54307.29 88888.00 2019-08-05 21:55:58.000 217 7766.47 979.11 54307.29 88888.00 2019-08-05 21:55:59.000 217 7766.62 979.23 54307.28 88888.00 2019-08-05 21:56:00.000 217 7766.74 979.35 54307.23 88888.00 2019-08-05 21:56:01.000 217 7766.82 979.48 54307.17 88888.00 2019-08-05 21:56:02.000 217 7766.89 979.60 54307.09 88888.00 2019-08-05 21:56:03.000 217 7766.97 979.69 54307.02 88888.00 2019-08-05 21:56:04.000 217 7767.07 979.81 54306.96 88888.00 2019-08-05 21:56:05.000 217 7767.18 979.94 54306.93 88888.00 2019-08-05 21:56:06.000 217 7767.28 980.03 54306.88 88888.00 2019-08-05 21:56:07.000 217 7767.39 980.11 54306.85 88888.00 2019-08-05 21:56:08.000 217 7767.52 980.16 54306.84 88888.00 2019-08-05 21:56:09.000 217 7767.65 980.17 54306.84 88888.00 2019-08-05 21:56:10.000 217 7767.79 980.18 54306.82 88888.00 2019-08-05 21:56:11.000 217 7767.93 980.22 54306.77 88888.00 2019-08-05 21:56:12.000 217 7768.05 980.27 54306.74 88888.00 2019-08-05 21:56:13.000 217 7768.15 980.33 54306.72 88888.00 2019-08-05 21:56:14.000 217 7768.23 980.38 54306.64 88888.00 2019-08-05 21:56:15.000 217 7768.31 980.47 54306.55 88888.00 2019-08-05 21:56:16.000 217 7768.40 980.57 54306.47 88888.00 2019-08-05 21:56:17.000 217 7768.50 980.65 54306.39 88888.00 2019-08-05 21:56:18.000 217 7768.62 980.71 54306.35 88888.00 2019-08-05 21:56:19.000 217 7768.77 980.76 54306.35 88888.00 2019-08-05 21:56:20.000 217 7768.94 980.78 54306.36 88888.00 2019-08-05 21:56:21.000 217 7769.13 980.80 54306.39 88888.00 2019-08-05 21:56:22.000 217 7769.33 980.83 54306.42 88888.00 2019-08-05 21:56:23.000 217 7769.52 980.85 54306.42 88888.00 2019-08-05 21:56:24.000 217 7769.69 980.87 54306.40 88888.00 2019-08-05 21:56:25.000 217 7769.86 980.92 54306.38 88888.00 2019-08-05 21:56:26.000 217 7770.04 980.99 54306.32 88888.00 2019-08-05 21:56:27.000 217 7770.17 981.10 54306.24 88888.00 2019-08-05 21:56:28.000 217 7770.29 981.22 54306.16 88888.00 2019-08-05 21:56:29.000 217 7770.41 981.34 54306.07 88888.00 2019-08-05 21:56:30.000 217 7770.54 981.46 54306.00 88888.00 2019-08-05 21:56:31.000 217 7770.64 981.57 54305.89 88888.00 2019-08-05 21:56:32.000 217 7770.72 981.68 54305.76 88888.00 2019-08-05 21:56:33.000 217 7770.78 981.81 54305.62 88888.00 2019-08-05 21:56:34.000 217 7770.84 981.95 54305.48 88888.00 2019-08-05 21:56:35.000 217 7770.90 982.07 54305.36 88888.00 2019-08-05 21:56:36.000 217 7770.97 982.20 54305.24 88888.00 2019-08-05 21:56:37.000 217 7771.07 982.33 54305.16 88888.00 2019-08-05 21:56:38.000 217 7771.19 982.45 54305.10 88888.00 2019-08-05 21:56:39.000 217 7771.30 982.58 54305.02 88888.00 2019-08-05 21:56:40.000 217 7771.42 982.71 54304.93 88888.00 2019-08-05 21:56:41.000 217 7771.54 982.79 54304.88 88888.00 2019-08-05 21:56:42.000 217 7771.66 982.85 54304.84 88888.00 2019-08-05 21:56:43.000 217 7771.80 982.91 54304.79 88888.00 2019-08-05 21:56:44.000 217 7771.92 982.98 54304.72 88888.00 2019-08-05 21:56:45.000 217 7772.01 983.07 54304.62 88888.00 2019-08-05 21:56:46.000 217 7772.07 983.15 54304.46 88888.00 2019-08-05 21:56:47.000 217 7772.10 983.21 54304.31 88888.00 2019-08-05 21:56:48.000 217 7772.15 983.26 54304.20 88888.00 2019-08-05 21:56:49.000 217 7772.25 983.33 54304.12 88888.00 2019-08-05 21:56:50.000 217 7772.42 983.44 54304.10 88888.00 2019-08-05 21:56:51.000 217 7772.59 983.56 54304.10 88888.00 2019-08-05 21:56:52.000 217 7772.76 983.68 54304.06 88888.00 2019-08-05 21:56:53.000 217 7772.92 983.80 54304.00 88888.00 2019-08-05 21:56:54.000 217 7773.05 983.93 54303.95 88888.00 2019-08-05 21:56:55.000 217 7773.17 984.06 54303.86 88888.00 2019-08-05 21:56:56.000 217 7773.26 984.16 54303.74 88888.00 2019-08-05 21:56:57.000 217 7773.34 984.26 54303.63 88888.00 2019-08-05 21:56:58.000 217 7773.45 984.38 54303.55 88888.00 2019-08-05 21:56:59.000 217 7773.59 984.50 54303.50 88888.00 2019-08-05 21:57:00.000 217 7773.74 984.63 54303.46 88888.00 2019-08-05 21:57:01.000 217 7773.89 984.76 54303.44 88888.00 2019-08-05 21:57:02.000 217 7774.06 984.90 54303.41 88888.00 2019-08-05 21:57:03.000 217 7774.23 985.06 54303.38 88888.00 2019-08-05 21:57:04.000 217 7774.40 985.23 54303.33 88888.00 2019-08-05 21:57:05.000 217 7774.57 985.40 54303.27 88888.00 2019-08-05 21:57:06.000 217 7774.73 985.57 54303.22 88888.00 2019-08-05 21:57:07.000 217 7774.88 985.73 54303.17 88888.00 2019-08-05 21:57:08.000 217 7775.00 985.90 54303.10 88888.00 2019-08-05 21:57:09.000 217 7775.10 986.05 54303.02 88888.00 2019-08-05 21:57:10.000 217 7775.22 986.18 54302.95 88888.00 2019-08-05 21:57:11.000 217 7775.32 986.30 54302.89 88888.00 2019-08-05 21:57:12.000 217 7775.41 986.44 54302.82 88888.00 2019-08-05 21:57:13.000 217 7775.48 986.58 54302.72 88888.00 2019-08-05 21:57:14.000 217 7775.54 986.71 54302.60 88888.00 2019-08-05 21:57:15.000 217 7775.56 986.84 54302.46 88888.00 2019-08-05 21:57:16.000 217 7775.57 986.98 54302.32 88888.00 2019-08-05 21:57:17.000 217 7775.61 987.12 54302.22 88888.00 2019-08-05 21:57:18.000 217 7775.69 987.27 54302.18 88888.00 2019-08-05 21:57:19.000 217 7775.79 987.43 54302.14 88888.00 2019-08-05 21:57:20.000 217 7775.89 987.58 54302.07 88888.00 2019-08-05 21:57:21.000 217 7775.99 987.72 54302.01 88888.00 2019-08-05 21:57:22.000 217 7776.08 987.84 54301.97 88888.00 2019-08-05 21:57:23.000 217 7776.17 987.94 54301.92 88888.00 2019-08-05 21:57:24.000 217 7776.26 988.04 54301.86 88888.00 2019-08-05 21:57:25.000 217 7776.34 988.16 54301.79 88888.00 2019-08-05 21:57:26.000 217 7776.38 988.29 54301.68 88888.00 2019-08-05 21:57:27.000 217 7776.38 988.41 54301.54 88888.00 2019-08-05 21:57:28.000 217 7776.38 988.50 54301.42 88888.00 2019-08-05 21:57:29.000 217 7776.42 988.60 54301.33 88888.00 2019-08-05 21:57:30.000 217 7776.52 988.68 54301.27 88888.00 2019-08-05 21:57:31.000 217 7776.64 988.76 54301.26 88888.00 2019-08-05 21:57:32.000 217 7776.77 988.85 54301.29 88888.00 2019-08-05 21:57:33.000 217 7776.89 988.95 54301.30 88888.00 2019-08-05 21:57:34.000 217 7776.99 989.05 54301.26 88888.00 2019-08-05 21:57:35.000 217 7777.08 989.15 54301.16 88888.00 2019-08-05 21:57:36.000 217 7777.17 989.23 54301.07 88888.00 2019-08-05 21:57:37.000 217 7777.24 989.31 54301.00 88888.00 2019-08-05 21:57:38.000 217 7777.29 989.37 54300.93 88888.00 2019-08-05 21:57:39.000 217 7777.33 989.42 54300.84 88888.00 2019-08-05 21:57:40.000 217 7777.38 989.47 54300.75 88888.00 2019-08-05 21:57:41.000 217 7777.45 989.54 54300.70 88888.00 2019-08-05 21:57:42.000 217 7777.53 989.62 54300.65 88888.00 2019-08-05 21:57:43.000 217 7777.61 989.72 54300.61 88888.00 2019-08-05 21:57:44.000 217 7777.73 989.83 54300.59 88888.00 2019-08-05 21:57:45.000 217 7777.85 989.92 54300.55 88888.00 2019-08-05 21:57:46.000 217 7777.94 989.98 54300.51 88888.00 2019-08-05 21:57:47.000 217 7778.06 990.03 54300.51 88888.00 2019-08-05 21:57:48.000 217 7778.24 990.07 54300.55 88888.00 2019-08-05 21:57:49.000 217 7778.46 990.14 54300.62 88888.00 2019-08-05 21:57:50.000 217 7778.69 990.22 54300.68 88888.00 2019-08-05 21:57:51.000 217 7778.90 990.33 54300.70 88888.00 2019-08-05 21:57:52.000 217 7779.08 990.46 54300.68 88888.00 2019-08-05 21:57:53.000 217 7779.21 990.56 54300.64 88888.00 2019-08-05 21:57:54.000 217 7779.33 990.61 54300.62 88888.00 2019-08-05 21:57:55.000 217 7779.47 990.67 54300.60 88888.00 2019-08-05 21:57:56.000 217 7779.63 990.76 54300.59 88888.00 2019-08-05 21:57:57.000 217 7779.79 990.85 54300.57 88888.00 2019-08-05 21:57:58.000 217 7779.94 990.92 54300.55 88888.00 2019-08-05 21:57:59.000 217 7780.11 990.98 54300.55 88888.00 2019-08-05 21:58:00.000 217 7780.29 991.05 54300.57 88888.00 2019-08-05 21:58:01.000 217 7780.46 991.11 54300.55 88888.00 2019-08-05 21:58:02.000 217 7780.61 991.15 54300.53 88888.00 2019-08-05 21:58:03.000 217 7780.77 991.17 54300.53 88888.00 2019-08-05 21:58:04.000 217 7780.94 991.18 54300.53 88888.00 2019-08-05 21:58:05.000 217 7781.11 991.18 54300.54 88888.00 2019-08-05 21:58:06.000 217 7781.28 991.18 54300.54 88888.00 2019-08-05 21:58:07.000 217 7781.44 991.17 54300.54 88888.00 2019-08-05 21:58:08.000 217 7781.59 991.18 54300.52 88888.00 2019-08-05 21:58:09.000 217 7781.76 991.17 54300.49 88888.00 2019-08-05 21:58:10.000 217 7781.95 991.16 54300.48 88888.00 2019-08-05 21:58:11.000 217 7782.12 991.16 54300.48 88888.00 2019-08-05 21:58:12.000 217 7782.25 991.20 54300.47 88888.00 2019-08-05 21:58:13.000 217 7782.37 991.27 54300.43 88888.00 2019-08-05 21:58:14.000 217 7782.48 991.32 54300.39 88888.00 2019-08-05 21:58:15.000 217 7782.61 991.35 54300.33 88888.00 2019-08-05 21:58:16.000 217 7782.78 991.38 54300.29 88888.00 2019-08-05 21:58:17.000 217 7782.97 991.41 54300.29 88888.00 2019-08-05 21:58:18.000 217 7783.14 991.43 54300.29 88888.00 2019-08-05 21:58:19.000 217 7783.27 991.43 54300.26 88888.00 2019-08-05 21:58:20.000 217 7783.40 991.41 54300.22 88888.00 2019-08-05 21:58:21.000 217 7783.53 991.39 54300.20 88888.00 2019-08-05 21:58:22.000 217 7783.66 991.38 54300.15 88888.00 2019-08-05 21:58:23.000 217 7783.77 991.40 54300.09 88888.00 2019-08-05 21:58:24.000 217 7783.83 991.45 54300.00 88888.00 2019-08-05 21:58:25.000 217 7783.88 991.48 54299.88 88888.00 2019-08-05 21:58:26.000 217 7783.93 991.50 54299.75 88888.00 2019-08-05 21:58:27.000 217 7783.98 991.51 54299.67 88888.00 2019-08-05 21:58:28.000 217 7784.06 991.51 54299.62 88888.00 2019-08-05 21:58:29.000 217 7784.19 991.49 54299.61 88888.00 2019-08-05 21:58:30.000 217 7784.33 991.48 54299.59 88888.00 2019-08-05 21:58:31.000 217 7784.51 991.48 54299.60 88888.00 2019-08-05 21:58:32.000 217 7784.70 991.47 54299.64 88888.00 2019-08-05 21:58:33.000 217 7784.91 991.44 54299.69 88888.00 2019-08-05 21:58:34.000 217 7785.12 991.44 54299.72 88888.00 2019-08-05 21:58:35.000 217 7785.32 991.44 54299.71 88888.00 2019-08-05 21:58:36.000 217 7785.51 991.43 54299.71 88888.00 2019-08-05 21:58:37.000 217 7785.71 991.40 54299.73 88888.00 2019-08-05 21:58:38.000 217 7785.94 991.33 54299.77 88888.00 2019-08-05 21:58:39.000 217 7786.16 991.24 54299.83 88888.00 2019-08-05 21:58:40.000 217 7786.38 991.15 54299.88 88888.00 2019-08-05 21:58:41.000 217 7786.58 991.09 54299.91 88888.00 2019-08-05 21:58:42.000 217 7786.79 991.09 54299.91 88888.00 2019-08-05 21:58:43.000 217 7787.00 991.10 54299.89 88888.00 2019-08-05 21:58:44.000 217 7787.17 991.12 54299.86 88888.00 2019-08-05 21:58:45.000 217 7787.33 991.12 54299.84 88888.00 2019-08-05 21:58:46.000 217 7787.50 991.12 54299.82 88888.00 2019-08-05 21:58:47.000 217 7787.69 991.12 54299.84 88888.00 2019-08-05 21:58:48.000 217 7787.92 991.12 54299.86 88888.00 2019-08-05 21:58:49.000 217 7788.15 991.11 54299.87 88888.00 2019-08-05 21:58:50.000 217 7788.37 991.12 54299.84 88888.00 2019-08-05 21:58:51.000 217 7788.59 991.14 54299.86 88888.00 2019-08-05 21:58:52.000 217 7788.80 991.14 54299.91 88888.00 2019-08-05 21:58:53.000 217 7789.01 991.15 54299.92 88888.00 2019-08-05 21:58:54.000 217 7789.21 991.16 54299.91 88888.00 2019-08-05 21:58:55.000 217 7789.43 991.15 54299.93 88888.00 2019-08-05 21:58:56.000 217 7789.67 991.16 54299.96 88888.00 2019-08-05 21:58:57.000 217 7789.91 991.17 54299.99 88888.00 2019-08-05 21:58:58.000 217 7790.18 991.18 54300.03 88888.00 2019-08-05 21:58:59.000 217 7790.44 991.20 54300.06 88888.00 2019-08-05 21:59:00.000 217 7790.65 991.22 54300.05 88888.00 2019-08-05 21:59:01.000 217 7790.81 991.23 54299.99 88888.00 2019-08-05 21:59:02.000 217 7790.97 991.24 54299.91 88888.00 2019-08-05 21:59:03.000 217 7791.11 991.26 54299.85 88888.00 2019-08-05 21:59:04.000 217 7791.24 991.27 54299.79 88888.00 2019-08-05 21:59:05.000 217 7791.37 991.29 54299.72 88888.00 2019-08-05 21:59:06.000 217 7791.55 991.35 54299.68 88888.00 2019-08-05 21:59:07.000 217 7791.74 991.40 54299.66 88888.00 2019-08-05 21:59:08.000 217 7791.91 991.44 54299.63 88888.00 2019-08-05 21:59:09.000 217 7792.09 991.49 54299.59 88888.00 2019-08-05 21:59:10.000 217 7792.25 991.51 54299.56 88888.00 2019-08-05 21:59:11.000 217 7792.41 991.53 54299.51 88888.00 2019-08-05 21:59:12.000 217 7792.58 991.55 54299.47 88888.00 2019-08-05 21:59:13.000 217 7792.75 991.57 54299.44 88888.00 2019-08-05 21:59:14.000 217 7792.91 991.61 54299.38 88888.00 2019-08-05 21:59:15.000 217 7793.05 991.67 54299.30 88888.00 2019-08-05 21:59:16.000 217 7793.17 991.75 54299.20 88888.00 2019-08-05 21:59:17.000 217 7793.29 991.83 54299.12 88888.00 2019-08-05 21:59:18.000 217 7793.42 991.91 54299.05 88888.00 2019-08-05 21:59:19.000 217 7793.52 991.99 54298.97 88888.00 2019-08-05 21:59:20.000 217 7793.60 992.02 54298.87 88888.00 2019-08-05 21:59:21.000 217 7793.68 992.04 54298.79 88888.00 2019-08-05 21:59:22.000 217 7793.80 992.06 54298.72 88888.00 2019-08-05 21:59:23.000 217 7793.94 992.08 54298.67 88888.00 2019-08-05 21:59:24.000 217 7794.09 992.12 54298.65 88888.00 2019-08-05 21:59:25.000 217 7794.24 992.19 54298.61 88888.00 2019-08-05 21:59:26.000 217 7794.36 992.26 54298.53 88888.00 2019-08-05 21:59:27.000 217 7794.47 992.32 54298.45 88888.00 2019-08-05 21:59:28.000 217 7794.59 992.40 54298.38 88888.00 2019-08-05 21:59:29.000 217 7794.70 992.49 54298.30 88888.00 2019-08-05 21:59:30.000 217 7794.83 992.57 54298.23 88888.00 2019-08-05 21:59:31.000 217 7794.97 992.66 54298.18 88888.00 2019-08-05 21:59:32.000 217 7795.09 992.74 54298.12 88888.00 2019-08-05 21:59:33.000 217 7795.20 992.81 54298.04 88888.00 2019-08-05 21:59:34.000 217 7795.29 992.87 54297.95 88888.00 2019-08-05 21:59:35.000 217 7795.38 992.94 54297.86 88888.00 2019-08-05 21:59:36.000 217 7795.48 993.01 54297.79 88888.00 2019-08-05 21:59:37.000 217 7795.60 993.07 54297.72 88888.00 2019-08-05 21:59:38.000 217 7795.70 993.14 54297.67 88888.00 2019-08-05 21:59:39.000 217 7795.79 993.23 54297.61 88888.00 2019-08-05 21:59:40.000 217 7795.89 993.31 54297.54 88888.00 2019-08-05 21:59:41.000 217 7796.00 993.38 54297.47 88888.00 2019-08-05 21:59:42.000 217 7796.10 993.46 54297.40 88888.00 2019-08-05 21:59:43.000 217 7796.19 993.55 54297.34 88888.00 2019-08-05 21:59:44.000 217 7796.29 993.63 54297.29 88888.00 2019-08-05 21:59:45.000 217 7796.40 993.70 54297.23 88888.00 2019-08-05 21:59:46.000 217 7796.50 993.76 54297.17 88888.00 2019-08-05 21:59:47.000 217 7796.60 993.83 54297.12 88888.00 2019-08-05 21:59:48.000 217 7796.71 993.89 54297.07 88888.00 2019-08-05 21:59:49.000 217 7796.82 993.93 54297.03 88888.00 2019-08-05 21:59:50.000 217 7796.93 993.97 54297.00 88888.00 2019-08-05 21:59:51.000 217 7797.07 994.01 54296.98 88888.00 2019-08-05 21:59:52.000 217 7797.19 994.08 54296.96 88888.00 2019-08-05 21:59:53.000 217 7797.30 994.15 54296.93 88888.00 2019-08-05 21:59:54.000 217 7797.41 994.21 54296.89 88888.00 2019-08-05 21:59:55.000 217 7797.52 994.26 54296.86 88888.00 2019-08-05 21:59:56.000 217 7797.65 994.31 54296.85 88888.00 2019-08-05 21:59:57.000 217 7797.81 994.39 54296.85 88888.00 2019-08-05 21:59:58.000 217 7797.98 994.49 54296.86 88888.00 2019-08-05 21:59:59.000 217 7798.14 994.56 54296.88 88888.00 2019-08-05 22:00:00.000 217 7798.28 994.63 54296.86 88888.00 2019-08-05 22:00:01.000 217 7798.42 994.69 54296.83 88888.00 2019-08-05 22:00:02.000 217 7798.56 994.76 54296.83 88888.00 2019-08-05 22:00:03.000 217 7798.69 994.84 54296.83 88888.00 2019-08-05 22:00:04.000 217 7798.83 994.91 54296.81 88888.00 2019-08-05 22:00:05.000 217 7798.95 995.00 54296.79 88888.00 2019-08-05 22:00:06.000 217 7799.04 995.09 54296.74 88888.00 2019-08-05 22:00:07.000 217 7799.12 995.18 54296.68 88888.00 2019-08-05 22:00:08.000 217 7799.21 995.29 54296.60 88888.00 2019-08-05 22:00:09.000 217 7799.29 995.40 54296.51 88888.00 2019-08-05 22:00:10.000 217 7799.38 995.49 54296.49 88888.00 2019-08-05 22:00:11.000 217 7799.49 995.54 54296.52 88888.00 2019-08-05 22:00:12.000 217 7799.61 995.55 54296.55 88888.00 2019-08-05 22:00:13.000 217 7799.75 995.53 54296.60 88888.00 2019-08-05 22:00:14.000 217 7799.92 995.53 54296.65 88888.00 2019-08-05 22:00:15.000 217 7800.09 995.55 54296.69 88888.00 2019-08-05 22:00:16.000 217 7800.26 995.58 54296.73 88888.00 2019-08-05 22:00:17.000 217 7800.45 995.61 54296.78 88888.00 2019-08-05 22:00:18.000 217 7800.65 995.65 54296.83 88888.00 2019-08-05 22:00:19.000 217 7800.82 995.69 54296.86 88888.00 2019-08-05 22:00:20.000 217 7800.98 995.75 54296.88 88888.00 2019-08-05 22:00:21.000 217 7801.17 995.80 54296.90 88888.00 2019-08-05 22:00:22.000 217 7801.38 995.85 54296.95 88888.00 2019-08-05 22:00:23.000 217 7801.59 995.90 54296.98 88888.00 2019-08-05 22:00:24.000 217 7801.81 995.94 54297.04 88888.00 2019-08-05 22:00:25.000 217 7802.03 995.98 54297.11 88888.00 2019-08-05 22:00:26.000 217 7802.24 996.02 54297.16 88888.00 2019-08-05 22:00:27.000 217 7802.44 996.02 54297.21 88888.00 2019-08-05 22:00:28.000 217 7802.65 996.01 54297.26 88888.00 2019-08-05 22:00:29.000 217 7802.88 996.01 54297.32 88888.00 2019-08-05 22:00:30.000 217 7803.11 996.04 54297.36 88888.00 2019-08-05 22:00:31.000 217 7803.34 996.06 54297.41 88888.00 2019-08-05 22:00:32.000 217 7803.56 996.06 54297.46 88888.00 2019-08-05 22:00:33.000 217 7803.78 996.08 54297.50 88888.00 2019-08-05 22:00:34.000 217 7803.98 996.08 54297.54 88888.00 2019-08-05 22:00:35.000 217 7804.22 996.07 54297.60 88888.00 2019-08-05 22:00:36.000 217 7804.49 996.07 54297.68 88888.00 2019-08-05 22:00:37.000 217 7804.75 996.07 54297.74 88888.00 2019-08-05 22:00:38.000 217 7805.02 996.05 54297.80 88888.00 2019-08-05 22:00:39.000 217 7805.27 996.02 54297.84 88888.00 2019-08-05 22:00:40.000 217 7805.49 996.01 54297.86 88888.00 2019-08-05 22:00:41.000 217 7805.71 996.01 54297.88 88888.00 2019-08-05 22:00:42.000 217 7805.94 995.99 54297.87 88888.00 2019-08-05 22:00:43.000 217 7806.15 995.96 54297.88 88888.00 2019-08-05 22:00:44.000 217 7806.35 995.90 54297.89 88888.00 2019-08-05 22:00:45.000 217 7806.54 995.83 54297.88 88888.00 2019-08-05 22:00:46.000 217 7806.70 995.77 54297.84 88888.00 2019-08-05 22:00:47.000 217 7806.84 995.72 54297.80 88888.00 2019-08-05 22:00:48.000 217 7806.97 995.66 54297.74 88888.00 2019-08-05 22:00:49.000 217 7807.10 995.59 54297.68 88888.00 2019-08-05 22:00:50.000 217 7807.24 995.50 54297.64 88888.00 2019-08-05 22:00:51.000 217 7807.41 995.41 54297.65 88888.00 2019-08-05 22:00:52.000 217 7807.61 995.32 54297.65 88888.00 2019-08-05 22:00:53.000 217 7807.80 995.24 54297.64 88888.00 2019-08-05 22:00:54.000 217 7807.98 995.18 54297.62 88888.00 2019-08-05 22:00:55.000 217 7808.14 995.13 54297.58 88888.00 2019-08-05 22:00:56.000 217 7808.26 995.08 54297.53 88888.00 2019-08-05 22:00:57.000 217 7808.40 995.01 54297.49 88888.00 2019-08-05 22:00:58.000 217 7808.57 994.93 54297.45 88888.00 2019-08-05 22:00:59.000 217 7808.75 994.81 54297.41 88888.00 2019-08-05 22:01:00.000 217 7808.91 994.70 54297.37 88888.00 2019-08-05 22:01:01.000 217 7809.06 994.59 54297.31 88888.00 2019-08-05 22:01:02.000 217 7809.21 994.48 54297.25 88888.00 2019-08-05 22:01:03.000 217 7809.36 994.41 54297.20 88888.00 2019-08-05 22:01:04.000 217 7809.51 994.35 54297.12 88888.00 2019-08-05 22:01:05.000 217 7809.64 994.27 54297.05 88888.00 2019-08-05 22:01:06.000 217 7809.78 994.21 54296.98 88888.00 2019-08-05 22:01:07.000 217 7809.94 994.16 54296.90 88888.00 2019-08-05 22:01:08.000 217 7810.08 994.10 54296.83 88888.00 2019-08-05 22:01:09.000 217 7810.22 994.01 54296.77 88888.00 2019-08-05 22:01:10.000 217 7810.38 993.89 54296.71 88888.00 2019-08-05 22:01:11.000 217 7810.52 993.78 54296.64 88888.00 2019-08-05 22:01:12.000 217 7810.65 993.70 54296.57 88888.00 2019-08-05 22:01:13.000 217 7810.79 993.64 54296.50 88888.00 2019-08-05 22:01:14.000 217 7810.93 993.58 54296.41 88888.00 2019-08-05 22:01:15.000 217 7811.05 993.51 54296.33 88888.00 2019-08-05 22:01:16.000 217 7811.18 993.45 54296.25 88888.00 2019-08-05 22:01:17.000 217 7811.31 993.39 54296.17 88888.00 2019-08-05 22:01:18.000 217 7811.45 993.32 54296.10 88888.00 2019-08-05 22:01:19.000 217 7811.59 993.26 54296.03 88888.00 2019-08-05 22:01:20.000 217 7811.75 993.21 54295.95 88888.00 2019-08-05 22:01:21.000 217 7811.91 993.15 54295.88 88888.00 2019-08-05 22:01:22.000 217 7812.07 993.09 54295.81 88888.00 2019-08-05 22:01:23.000 217 7812.23 993.05 54295.75 88888.00 2019-08-05 22:01:24.000 217 7812.39 992.99 54295.68 88888.00 2019-08-05 22:01:25.000 217 7812.56 992.95 54295.61 88888.00 2019-08-05 22:01:26.000 217 7812.74 992.93 54295.57 88888.00 2019-08-05 22:01:27.000 217 7812.93 992.90 54295.51 88888.00 2019-08-05 22:01:28.000 217 7813.11 992.87 54295.41 88888.00 2019-08-05 22:01:29.000 217 7813.28 992.86 54295.33 88888.00 2019-08-05 22:01:30.000 217 7813.45 992.85 54295.29 88888.00 2019-08-05 22:01:31.000 217 7813.61 992.83 54295.21 88888.00 2019-08-05 22:01:32.000 217 7813.77 992.82 54295.12 88888.00 2019-08-05 22:01:33.000 217 7813.92 992.82 54295.04 88888.00 2019-08-05 22:01:34.000 217 7814.06 992.82 54294.93 88888.00 2019-08-05 22:01:35.000 217 7814.18 992.80 54294.80 88888.00 2019-08-05 22:01:36.000 217 7814.29 992.79 54294.69 88888.00 2019-08-05 22:01:37.000 217 7814.39 992.79 54294.57 88888.00 2019-08-05 22:01:38.000 217 7814.49 992.79 54294.43 88888.00 2019-08-05 22:01:39.000 217 7814.59 992.74 54294.32 88888.00 2019-08-05 22:01:40.000 217 7814.70 992.68 54294.23 88888.00 2019-08-05 22:01:41.000 217 7814.83 992.63 54294.17 88888.00 2019-08-05 22:01:42.000 217 7815.01 992.59 54294.12 88888.00 2019-08-05 22:01:43.000 217 7815.19 992.57 54294.07 88888.00 2019-08-05 22:01:44.000 217 7815.32 992.58 54293.98 88888.00 2019-08-05 22:01:45.000 217 7815.43 992.58 54293.86 88888.00 2019-08-05 22:01:46.000 217 7815.51 992.55 54293.71 88888.00 2019-08-05 22:01:47.000 217 7815.58 992.51 54293.57 88888.00 2019-08-05 22:01:48.000 217 7815.67 992.47 54293.45 88888.00 2019-08-05 22:01:49.000 217 7815.76 992.43 54293.36 88888.00 2019-08-05 22:01:50.000 217 7815.86 992.36 54293.27 88888.00 2019-08-05 22:01:51.000 217 7815.98 992.29 54293.20 88888.00 2019-08-05 22:01:52.000 217 7816.12 992.23 54293.13 88888.00 2019-08-05 22:01:53.000 217 7816.27 992.19 54293.07 88888.00 2019-08-05 22:01:54.000 217 7816.44 992.16 54293.02 88888.00 2019-08-05 22:01:55.000 217 7816.60 992.14 54292.95 88888.00 2019-08-05 22:01:56.000 217 7816.76 992.11 54292.87 88888.00 2019-08-05 22:01:57.000 217 7816.91 992.10 54292.80 88888.00 2019-08-05 22:01:58.000 217 7817.04 992.06 54292.72 88888.00 2019-08-05 22:01:59.000 217 7817.16 992.00 54292.62 88888.00 2019-08-05 22:02:00.000 217 7817.29 991.96 54292.53 88888.00 2019-08-05 22:02:01.000 217 7817.41 991.94 54292.44 88888.00 2019-08-05 22:02:02.000 217 7817.53 991.92 54292.34 88888.00 2019-08-05 22:02:03.000 217 7817.63 991.88 54292.22 88888.00 2019-08-05 22:02:04.000 217 7817.73 991.83 54292.11 88888.00 2019-08-05 22:02:05.000 217 7817.85 991.79 54292.02 88888.00 2019-08-05 22:02:06.000 217 7817.97 991.74 54291.93 88888.00 2019-08-05 22:02:07.000 217 7818.07 991.68 54291.83 88888.00 2019-08-05 22:02:08.000 217 7818.15 991.63 54291.72 88888.00 2019-08-05 22:02:09.000 217 7818.25 991.61 54291.61 88888.00 2019-08-05 22:02:10.000 217 7818.33 991.61 54291.49 88888.00 2019-08-05 22:02:11.000 217 7818.42 991.60 54291.38 88888.00 2019-08-05 22:02:12.000 217 7818.50 991.58 54291.25 88888.00 2019-08-05 22:02:13.000 217 7818.57 991.54 54291.11 88888.00 2019-08-05 22:02:14.000 217 7818.64 991.50 54290.99 88888.00 2019-08-05 22:02:15.000 217 7818.74 991.45 54290.89 88888.00 2019-08-05 22:02:16.000 217 7818.86 991.40 54290.80 88888.00 2019-08-05 22:02:17.000 217 7818.98 991.36 54290.72 88888.00 2019-08-05 22:02:18.000 217 7819.09 991.33 54290.63 88888.00 2019-08-05 22:02:19.000 217 7819.20 991.30 54290.54 88888.00 2019-08-05 22:02:20.000 217 7819.30 991.27 54290.43 88888.00 2019-08-05 22:02:21.000 217 7819.38 991.23 54290.31 88888.00 2019-08-05 22:02:22.000 217 7819.47 991.21 54290.19 88888.00 2019-08-05 22:02:23.000 217 7819.57 991.17 54290.08 88888.00 2019-08-05 22:02:24.000 217 7819.67 991.11 54289.98 88888.00 2019-08-05 22:02:25.000 217 7819.75 991.03 54289.87 88888.00 2019-08-05 22:02:26.000 217 7819.85 990.91 54289.76 88888.00 2019-08-05 22:02:27.000 217 7819.96 990.79 54289.68 88888.00 2019-08-05 22:02:28.000 217 7820.09 990.69 54289.61 88888.00 2019-08-05 22:02:29.000 217 7820.23 990.60 54289.54 88888.00 2019-08-05 22:02:30.000 217 7820.37 990.53 54289.46 88888.00 2019-08-05 22:02:31.000 217 7820.52 990.46 54289.39 88888.00 2019-08-05 22:02:32.000 217 7820.67 990.40 54289.32 88888.00 2019-08-05 22:02:33.000 217 7820.82 990.34 54289.24 88888.00 2019-08-05 22:02:34.000 217 7820.94 990.29 54289.12 88888.00 2019-08-05 22:02:35.000 217 7821.04 990.22 54288.98 88888.00 2019-08-05 22:02:36.000 217 7821.13 990.14 54288.85 88888.00 2019-08-05 22:02:37.000 217 7821.20 990.05 54288.73 88888.00 2019-08-05 22:02:38.000 217 7821.29 989.94 54288.59 88888.00 2019-08-05 22:02:39.000 217 7821.37 989.82 54288.46 88888.00 2019-08-05 22:02:40.000 217 7821.43 989.71 54288.33 88888.00 2019-08-05 22:02:41.000 217 7821.49 989.62 54288.19 88888.00 2019-08-05 22:02:42.000 217 7821.56 989.53 54288.05 88888.00 2019-08-05 22:02:43.000 217 7821.64 989.44 54287.94 88888.00 2019-08-05 22:02:44.000 217 7821.71 989.34 54287.82 88888.00 2019-08-05 22:02:45.000 217 7821.79 989.23 54287.67 88888.00 2019-08-05 22:02:46.000 217 7821.87 989.14 54287.52 88888.00 2019-08-05 22:02:47.000 217 7821.93 989.08 54287.39 88888.00 2019-08-05 22:02:48.000 217 7821.99 989.01 54287.26 88888.00 2019-08-05 22:02:49.000 217 7822.05 988.95 54287.12 88888.00 2019-08-05 22:02:50.000 217 7822.11 988.88 54286.98 88888.00 2019-08-05 22:02:51.000 217 7822.17 988.81 54286.84 88888.00 2019-08-05 22:02:52.000 217 7822.22 988.75 54286.70 88888.00 2019-08-05 22:02:53.000 217 7822.27 988.69 54286.54 88888.00 2019-08-05 22:02:54.000 217 7822.28 988.62 54286.36 88888.00 2019-08-05 22:02:55.000 217 7822.29 988.55 54286.18 88888.00 2019-08-05 22:02:56.000 217 7822.32 988.49 54286.02 88888.00 2019-08-05 22:02:57.000 217 7822.37 988.41 54285.88 88888.00 2019-08-05 22:02:58.000 217 7822.43 988.32 54285.76 88888.00 2019-08-05 22:02:59.000 217 7822.49 988.23 54285.64 88888.00 2019-08-05 22:03:00.000 217 7822.56 988.15 54285.50 88888.00 2019-08-05 22:03:01.000 217 7822.64 988.08 54285.37 88888.00 2019-08-05 22:03:02.000 217 7822.72 988.01 54285.26 88888.00 2019-08-05 22:03:03.000 217 7822.82 987.91 54285.16 88888.00 2019-08-05 22:03:04.000 217 7822.93 987.82 54285.06 88888.00 2019-08-05 22:03:05.000 217 7823.03 987.74 54284.95 88888.00 2019-08-05 22:03:06.000 217 7823.10 987.66 54284.81 88888.00 2019-08-05 22:03:07.000 217 7823.17 987.59 54284.66 88888.00 2019-08-05 22:03:08.000 217 7823.25 987.50 54284.54 88888.00 2019-08-05 22:03:09.000 217 7823.35 987.38 54284.45 88888.00 2019-08-05 22:03:10.000 217 7823.48 987.27 54284.37 88888.00 2019-08-05 22:03:11.000 217 7823.60 987.20 54284.26 88888.00 2019-08-05 22:03:12.000 217 7823.69 987.17 54284.11 88888.00 2019-08-05 22:03:13.000 217 7823.77 987.17 54283.95 88888.00 2019-08-05 22:03:14.000 217 7823.85 987.17 54283.79 88888.00 2019-08-05 22:03:15.000 217 7823.91 987.16 54283.63 88888.00 2019-08-05 22:03:16.000 217 7823.97 987.11 54283.48 88888.00 2019-08-05 22:03:17.000 217 7824.03 987.04 54283.32 88888.00 2019-08-05 22:03:18.000 217 7824.07 987.01 54283.15 88888.00 2019-08-05 22:03:19.000 217 7824.10 987.01 54282.96 88888.00 2019-08-05 22:03:20.000 217 7824.12 986.97 54282.77 88888.00 2019-08-05 22:03:21.000 217 7824.13 986.89 54282.60 88888.00 2019-08-05 22:03:22.000 217 7824.15 986.79 54282.45 88888.00 2019-08-05 22:03:23.000 217 7824.18 986.71 54282.29 88888.00 2019-08-05 22:03:24.000 217 7824.22 986.65 54282.12 88888.00 2019-08-05 22:03:25.000 217 7824.25 986.59 54281.96 88888.00 2019-08-05 22:03:26.000 217 7824.26 986.54 54281.78 88888.00 2019-08-05 22:03:27.000 217 7824.28 986.50 54281.59 88888.00 2019-08-05 22:03:28.000 217 7824.28 986.47 54281.41 88888.00 2019-08-05 22:03:29.000 217 7824.27 986.42 54281.22 88888.00 2019-08-05 22:03:30.000 217 7824.27 986.35 54281.04 88888.00 2019-08-05 22:03:31.000 217 7824.28 986.27 54280.88 88888.00 2019-08-05 22:03:32.000 217 7824.30 986.21 54280.72 88888.00 2019-08-05 22:03:33.000 217 7824.32 986.18 54280.54 88888.00 2019-08-05 22:03:34.000 217 7824.36 986.16 54280.37 88888.00 2019-08-05 22:03:35.000 217 7824.40 986.14 54280.21 88888.00 2019-08-05 22:03:36.000 217 7824.47 986.09 54280.09 88888.00 2019-08-05 22:03:37.000 217 7824.55 986.04 54279.99 88888.00 2019-08-05 22:03:38.000 217 7824.63 986.02 54279.86 88888.00 2019-08-05 22:03:39.000 217 7824.70 986.04 54279.70 88888.00 2019-08-05 22:03:40.000 217 7824.74 986.04 54279.51 88888.00 2019-08-05 22:03:41.000 217 7824.77 986.04 54279.32 88888.00 2019-08-05 22:03:42.000 217 7824.80 986.02 54279.15 88888.00 2019-08-05 22:03:43.000 217 7824.85 985.98 54279.00 88888.00 2019-08-05 22:03:44.000 217 7824.89 985.93 54278.86 88888.00 2019-08-05 22:03:45.000 217 7824.95 985.89 54278.71 88888.00 2019-08-05 22:03:46.000 217 7824.99 985.87 54278.52 88888.00 2019-08-05 22:03:47.000 217 7824.99 985.87 54278.32 88888.00 2019-08-05 22:03:48.000 217 7825.00 985.89 54278.12 88888.00 2019-08-05 22:03:49.000 217 7825.01 985.94 54277.94 88888.00 2019-08-05 22:03:50.000 217 7825.04 985.99 54277.76 88888.00 2019-08-05 22:03:51.000 217 7825.08 986.05 54277.58 88888.00 2019-08-05 22:03:52.000 217 7825.11 986.11 54277.41 88888.00 2019-08-05 22:03:53.000 217 7825.13 986.14 54277.24 88888.00 2019-08-05 22:03:54.000 217 7825.16 986.14 54277.06 88888.00 2019-08-05 22:03:55.000 217 7825.19 986.15 54276.89 88888.00 2019-08-05 22:03:56.000 217 7825.21 986.19 54276.71 88888.00 2019-08-05 22:03:57.000 217 7825.23 986.22 54276.53 88888.00 2019-08-05 22:03:58.000 217 7825.26 986.24 54276.34 88888.00 2019-08-05 22:03:59.000 217 7825.27 986.27 54276.18 88888.00 2019-08-05 22:04:00.000 217 7825.30 986.29 54276.02 88888.00 2019-08-05 22:04:01.000 217 7825.32 986.29 54275.85 88888.00 2019-08-05 22:04:02.000 217 7825.35 986.30 54275.69 88888.00 2019-08-05 22:04:03.000 217 7825.36 986.33 54275.52 88888.00 2019-08-05 22:04:04.000 217 7825.35 986.35 54275.31 88888.00 2019-08-05 22:04:05.000 217 7825.34 986.37 54275.09 88888.00 2019-08-05 22:04:06.000 217 7825.33 986.40 54274.91 88888.00 2019-08-05 22:04:07.000 217 7825.35 986.45 54274.76 88888.00 2019-08-05 22:04:08.000 217 7825.36 986.49 54274.61 88888.00 2019-08-05 22:04:09.000 217 7825.37 986.48 54274.46 88888.00 2019-08-05 22:04:10.000 217 7825.38 986.45 54274.31 88888.00 2019-08-05 22:04:11.000 217 7825.37 986.45 54274.14 88888.00 2019-08-05 22:04:12.000 217 7825.35 986.47 54273.95 88888.00 2019-08-05 22:04:13.000 217 7825.31 986.50 54273.74 88888.00 2019-08-05 22:04:14.000 217 7825.27 986.54 54273.53 88888.00 2019-08-05 22:04:15.000 217 7825.22 986.59 54273.32 88888.00 2019-08-05 22:04:16.000 217 7825.16 986.64 54273.11 88888.00 2019-08-05 22:04:17.000 217 7825.10 986.69 54272.92 88888.00 2019-08-05 22:04:18.000 217 7825.07 986.71 54272.75 88888.00 2019-08-05 22:04:19.000 217 7825.07 986.72 54272.60 88888.00 2019-08-05 22:04:20.000 217 7825.06 986.73 54272.45 88888.00 2019-08-05 22:04:21.000 217 7825.06 986.75 54272.29 88888.00 2019-08-05 22:04:22.000 217 7825.05 986.80 54272.14 88888.00 2019-08-05 22:04:23.000 217 7825.04 986.85 54271.97 88888.00 2019-08-05 22:04:24.000 217 7825.02 986.93 54271.80 88888.00 2019-08-05 22:04:25.000 217 7825.00 987.00 54271.62 88888.00 2019-08-05 22:04:26.000 217 7824.96 987.06 54271.43 88888.00 2019-08-05 22:04:27.000 217 7824.91 987.13 54271.24 88888.00 2019-08-05 22:04:28.000 217 7824.86 987.21 54271.05 88888.00 2019-08-05 22:04:29.000 217 7824.81 987.31 54270.87 88888.00 2019-08-05 22:04:30.000 217 7824.77 987.39 54270.69 88888.00 2019-08-05 22:04:31.000 217 7824.75 987.45 54270.52 88888.00 2019-08-05 22:04:32.000 217 7824.74 987.51 54270.36 88888.00 2019-08-05 22:04:33.000 217 7824.72 987.59 54270.20 88888.00 2019-08-05 22:04:34.000 217 7824.69 987.69 54270.04 88888.00 2019-08-05 22:04:35.000 217 7824.67 987.76 54269.88 88888.00 2019-08-05 22:04:36.000 217 7824.62 987.81 54269.71 88888.00 2019-08-05 22:04:37.000 217 7824.56 987.86 54269.53 88888.00 2019-08-05 22:04:38.000 217 7824.51 987.92 54269.35 88888.00 2019-08-05 22:04:39.000 217 7824.46 988.01 54269.17 88888.00 2019-08-05 22:04:40.000 217 7824.41 988.10 54268.99 88888.00 2019-08-05 22:04:41.000 217 7824.36 988.18 54268.79 88888.00 2019-08-05 22:04:42.000 217 7824.29 988.25 54268.61 88888.00 2019-08-05 22:04:43.000 217 7824.21 988.33 54268.44 88888.00 2019-08-05 22:04:44.000 217 7824.14 988.40 54268.27 88888.00 2019-08-05 22:04:45.000 217 7824.09 988.45 54268.12 88888.00 2019-08-05 22:04:46.000 217 7824.05 988.49 54267.98 88888.00 2019-08-05 22:04:47.000 217 7824.01 988.55 54267.82 88888.00 2019-08-05 22:04:48.000 217 7823.97 988.63 54267.68 88888.00 2019-08-05 22:04:49.000 217 7823.94 988.73 54267.54 88888.00 2019-08-05 22:04:50.000 217 7823.90 988.83 54267.39 88888.00 2019-08-05 22:04:51.000 217 7823.83 988.92 54267.22 88888.00 2019-08-05 22:04:52.000 217 7823.78 989.02 54267.07 88888.00 2019-08-05 22:04:53.000 217 7823.75 989.10 54266.95 88888.00 2019-08-05 22:04:54.000 217 7823.71 989.15 54266.82 88888.00 2019-08-05 22:04:55.000 217 7823.65 989.20 54266.67 88888.00 2019-08-05 22:04:56.000 217 7823.59 989.28 54266.50 88888.00 2019-08-05 22:04:57.000 217 7823.54 989.36 54266.37 88888.00 2019-08-05 22:04:58.000 217 7823.50 989.45 54266.24 88888.00 2019-08-05 22:04:59.000 217 7823.45 989.55 54266.09 88888.00 2019-08-05 22:05:00.000 217 7823.40 989.66 54265.91 88888.00 2019-08-05 22:05:01.000 217 7823.34 989.78 54265.74 88888.00 2019-08-05 22:05:02.000 217 7823.28 989.88 54265.59 88888.00 2019-08-05 22:05:03.000 217 7823.22 989.96 54265.45 88888.00 2019-08-05 22:05:04.000 217 7823.15 990.04 54265.30 88888.00 2019-08-05 22:05:05.000 217 7823.07 990.12 54265.15 88888.00 2019-08-05 22:05:06.000 217 7823.00 990.19 54265.01 88888.00 2019-08-05 22:05:07.000 217 7822.95 990.26 54264.88 88888.00 2019-08-05 22:05:08.000 217 7822.89 990.30 54264.77 88888.00 2019-08-05 22:05:09.000 217 7822.85 990.35 54264.66 88888.00 2019-08-05 22:05:10.000 217 7822.83 990.41 54264.55 88888.00 2019-08-05 22:05:11.000 217 7822.80 990.45 54264.45 88888.00 2019-08-05 22:05:12.000 217 7822.77 990.48 54264.34 88888.00 2019-08-05 22:05:13.000 217 7822.77 990.50 54264.27 88888.00 2019-08-05 22:05:14.000 217 7822.78 990.52 54264.20 88888.00 2019-08-05 22:05:15.000 217 7822.78 990.55 54264.12 88888.00 2019-08-05 22:05:16.000 217 7822.79 990.58 54264.05 88888.00 2019-08-05 22:05:17.000 217 7822.82 990.59 54264.02 88888.00 2019-08-05 22:05:18.000 217 7822.88 990.60 54263.99 88888.00 2019-08-05 22:05:19.000 217 7822.95 990.62 54263.95 88888.00 2019-08-05 22:05:20.000 217 7823.02 990.66 54263.90 88888.00 2019-08-05 22:05:21.000 217 7823.09 990.70 54263.84 88888.00 2019-08-05 22:05:22.000 217 7823.15 990.75 54263.78 88888.00 2019-08-05 22:05:23.000 217 7823.21 990.78 54263.71 88888.00 2019-08-05 22:05:24.000 217 7823.28 990.79 54263.64 88888.00 2019-08-05 22:05:25.000 217 7823.35 990.79 54263.61 88888.00 2019-08-05 22:05:26.000 217 7823.42 990.79 54263.59 88888.00 2019-08-05 22:05:27.000 217 7823.49 990.79 54263.54 88888.00 2019-08-05 22:05:28.000 217 7823.54 990.79 54263.48 88888.00 2019-08-05 22:05:29.000 217 7823.61 990.80 54263.42 88888.00 2019-08-05 22:05:30.000 217 7823.72 990.80 54263.38 88888.00 2019-08-05 22:05:31.000 217 7823.81 990.77 54263.35 88888.00 2019-08-05 22:05:32.000 217 7823.91 990.73 54263.34 88888.00 2019-08-05 22:05:33.000 217 7824.03 990.68 54263.32 88888.00 2019-08-05 22:05:34.000 217 7824.14 990.63 54263.30 88888.00 2019-08-05 22:05:35.000 217 7824.25 990.57 54263.29 88888.00 2019-08-05 22:05:36.000 217 7824.37 990.51 54263.26 88888.00 2019-08-05 22:05:37.000 217 7824.49 990.45 54263.24 88888.00 2019-08-05 22:05:38.000 217 7824.61 990.39 54263.23 88888.00 2019-08-05 22:05:39.000 217 7824.72 990.29 54263.21 88888.00 2019-08-05 22:05:40.000 217 7824.82 990.21 54263.16 88888.00 2019-08-05 22:05:41.000 217 7824.90 990.15 54263.11 88888.00 2019-08-05 22:05:42.000 217 7824.98 990.10 54263.04 88888.00 2019-08-05 22:05:43.000 217 7825.06 990.08 54262.95 88888.00 2019-08-05 22:05:44.000 217 7825.13 990.09 54262.86 88888.00 2019-08-05 22:05:45.000 217 7825.20 990.09 54262.78 88888.00 2019-08-05 22:05:46.000 217 7825.29 990.07 54262.72 88888.00 2019-08-05 22:05:47.000 217 7825.38 990.04 54262.68 88888.00 2019-08-05 22:05:48.000 217 7825.48 989.99 54262.64 88888.00 2019-08-05 22:05:49.000 217 7825.59 989.93 54262.62 88888.00 2019-08-05 22:05:50.000 217 7825.71 989.87 54262.60 88888.00 2019-08-05 22:05:51.000 217 7825.82 989.84 54262.55 88888.00 2019-08-05 22:05:52.000 217 7825.92 989.85 54262.50 88888.00 2019-08-05 22:05:53.000 217 7826.05 989.84 54262.45 88888.00 2019-08-05 22:05:54.000 217 7826.17 989.83 54262.41 88888.00 2019-08-05 22:05:55.000 217 7826.28 989.80 54262.38 88888.00 2019-08-05 22:05:56.000 217 7826.40 989.74 54262.36 88888.00 2019-08-05 22:05:57.000 217 7826.52 989.69 54262.34 88888.00 2019-08-05 22:05:58.000 217 7826.61 989.65 54262.28 88888.00 2019-08-05 22:05:59.000 217 7826.71 989.61 54262.20 88888.00 2019-08-05 22:06:00.000 217 7826.81 989.59 54262.12 88888.00 2019-08-05 22:06:01.000 217 7826.88 989.61 54262.04 88888.00 2019-08-05 22:06:02.000 217 7826.96 989.62 54261.94 88888.00 2019-08-05 22:06:03.000 217 7827.03 989.63 54261.85 88888.00 2019-08-05 22:06:04.000 217 7827.08 989.62 54261.76 88888.00 2019-08-05 22:06:05.000 217 7827.14 989.60 54261.68 88888.00 2019-08-05 22:06:06.000 217 7827.23 989.57 54261.63 88888.00 2019-08-05 22:06:07.000 217 7827.32 989.53 54261.58 88888.00 2019-08-05 22:06:08.000 217 7827.40 989.50 54261.53 88888.00 2019-08-05 22:06:09.000 217 7827.49 989.45 54261.47 88888.00 2019-08-05 22:06:10.000 217 7827.55 989.38 54261.40 88888.00 2019-08-05 22:06:11.000 217 7827.60 989.33 54261.31 88888.00 2019-08-05 22:06:12.000 217 7827.66 989.29 54261.22 88888.00 2019-08-05 22:06:13.000 217 7827.71 989.28 54261.14 88888.00 2019-08-05 22:06:14.000 217 7827.76 989.28 54261.04 88888.00 2019-08-05 22:06:15.000 217 7827.81 989.26 54260.93 88888.00 2019-08-05 22:06:16.000 217 7827.86 989.20 54260.84 88888.00 2019-08-05 22:06:17.000 217 7827.88 989.13 54260.74 88888.00 2019-08-05 22:06:18.000 217 7827.91 989.08 54260.65 88888.00 2019-08-05 22:06:19.000 217 7827.94 989.02 54260.56 88888.00 2019-08-05 22:06:20.000 217 7827.96 988.99 54260.44 88888.00 2019-08-05 22:06:21.000 217 7827.97 988.98 54260.30 88888.00 2019-08-05 22:06:22.000 217 7827.96 988.96 54260.17 88888.00 2019-08-05 22:06:23.000 217 7827.96 988.94 54260.05 88888.00 2019-08-05 22:06:24.000 217 7827.97 988.91 54259.93 88888.00 2019-08-05 22:06:25.000 217 7827.99 988.86 54259.83 88888.00 2019-08-05 22:06:26.000 217 7828.03 988.80 54259.77 88888.00 2019-08-05 22:06:27.000 217 7828.10 988.79 54259.70 88888.00 2019-08-05 22:06:28.000 217 7828.15 988.81 54259.60 88888.00 2019-08-05 22:06:29.000 217 7828.17 988.83 54259.46 88888.00 2019-08-05 22:06:30.000 217 7828.18 988.84 54259.33 88888.00 2019-08-05 22:06:31.000 217 7828.18 988.84 54259.21 88888.00 2019-08-05 22:06:32.000 217 7828.17 988.85 54259.08 88888.00 2019-08-05 22:06:33.000 217 7828.17 988.85 54258.94 88888.00 2019-08-05 22:06:34.000 217 7828.15 988.86 54258.81 88888.00 2019-08-05 22:06:35.000 217 7828.13 988.88 54258.66 88888.00 2019-08-05 22:06:36.000 217 7828.11 988.92 54258.51 88888.00 2019-08-05 22:06:37.000 217 7828.09 988.96 54258.38 88888.00 2019-08-05 22:06:38.000 217 7828.10 988.99 54258.25 88888.00 2019-08-05 22:06:39.000 217 7828.10 989.01 54258.11 88888.00 2019-08-05 22:06:40.000 217 7828.10 989.01 54258.00 88888.00 2019-08-05 22:06:41.000 217 7828.11 989.01 54257.89 88888.00 2019-08-05 22:06:42.000 217 7828.12 989.05 54257.75 88888.00 2019-08-05 22:06:43.000 217 7828.12 989.11 54257.59 88888.00 2019-08-05 22:06:44.000 217 7828.13 989.17 54257.48 88888.00 2019-08-05 22:06:45.000 217 7828.13 989.24 54257.39 88888.00 2019-08-05 22:06:46.000 217 7828.14 989.30 54257.28 88888.00 2019-08-05 22:06:47.000 217 7828.16 989.35 54257.16 88888.00 2019-08-05 22:06:48.000 217 7828.22 989.40 54257.09 88888.00 2019-08-05 22:06:49.000 217 7828.28 989.46 54257.03 88888.00 2019-08-05 22:06:50.000 217 7828.33 989.50 54256.94 88888.00 2019-08-05 22:06:51.000 217 7828.35 989.54 54256.82 88888.00 2019-08-05 22:06:52.000 217 7828.35 989.59 54256.71 88888.00 2019-08-05 22:06:53.000 217 7828.36 989.64 54256.61 88888.00 2019-08-05 22:06:54.000 217 7828.38 989.66 54256.52 88888.00 2019-08-05 22:06:55.000 217 7828.42 989.66 54256.43 88888.00 2019-08-05 22:06:56.000 217 7828.48 989.69 54256.36 88888.00 2019-08-05 22:06:57.000 217 7828.55 989.70 54256.31 88888.00 2019-08-05 22:06:58.000 217 7828.61 989.69 54256.27 88888.00 2019-08-05 22:06:59.000 217 7828.69 989.66 54256.22 88888.00 2019-08-05 22:07:00.000 217 7828.77 989.62 54256.18 88888.00 2019-08-05 22:07:01.000 217 7828.85 989.60 54256.13 88888.00 2019-08-05 22:07:02.000 217 7828.92 989.61 54256.05 88888.00 2019-08-05 22:07:03.000 217 7828.98 989.63 54255.98 88888.00 2019-08-05 22:07:04.000 217 7829.02 989.67 54255.88 88888.00 2019-08-05 22:07:05.000 217 7829.06 989.72 54255.78 88888.00 2019-08-05 22:07:06.000 217 7829.11 989.76 54255.68 88888.00 2019-08-05 22:07:07.000 217 7829.14 989.80 54255.58 88888.00 2019-08-05 22:07:08.000 217 7829.17 989.83 54255.47 88888.00 2019-08-05 22:07:09.000 217 7829.23 989.84 54255.41 88888.00 2019-08-05 22:07:10.000 217 7829.30 989.83 54255.37 88888.00 2019-08-05 22:07:11.000 217 7829.35 989.82 54255.30 88888.00 2019-08-05 22:07:12.000 217 7829.39 989.81 54255.21 88888.00 2019-08-05 22:07:13.000 217 7829.43 989.80 54255.13 88888.00 2019-08-05 22:07:14.000 217 7829.49 989.81 54255.06 88888.00 2019-08-05 22:07:15.000 217 7829.56 989.81 54255.00 88888.00 2019-08-05 22:07:16.000 217 7829.66 989.81 54254.96 88888.00 2019-08-05 22:07:17.000 217 7829.76 989.78 54254.94 88888.00 2019-08-05 22:07:18.000 217 7829.84 989.73 54254.88 88888.00 2019-08-05 22:07:19.000 217 7829.91 989.68 54254.79 88888.00 2019-08-05 22:07:20.000 217 7829.97 989.64 54254.71 88888.00 2019-08-05 22:07:21.000 217 7830.02 989.62 54254.62 88888.00 2019-08-05 22:07:22.000 217 7830.07 989.62 54254.54 88888.00 2019-08-05 22:07:23.000 217 7830.11 989.62 54254.45 88888.00 2019-08-05 22:07:24.000 217 7830.15 989.61 54254.36 88888.00 2019-08-05 22:07:25.000 217 7830.21 989.57 54254.30 88888.00 2019-08-05 22:07:26.000 217 7830.28 989.51 54254.23 88888.00 2019-08-05 22:07:27.000 217 7830.35 989.47 54254.16 88888.00 2019-08-05 22:07:28.000 217 7830.44 989.45 54254.10 88888.00 2019-08-05 22:07:29.000 217 7830.54 989.43 54254.05 88888.00 2019-08-05 22:07:30.000 217 7830.67 989.41 54254.03 88888.00 2019-08-05 22:07:31.000 217 7830.80 989.35 54254.02 88888.00 2019-08-05 22:07:32.000 217 7830.95 989.23 54254.02 88888.00 2019-08-05 22:07:33.000 217 7831.09 989.12 54254.01 88888.00 2019-08-05 22:07:34.000 217 7831.24 989.04 54253.99 88888.00 2019-08-05 22:07:35.000 217 7831.41 988.96 54253.98 88888.00 2019-08-05 22:07:36.000 217 7831.60 988.90 54253.98 88888.00 2019-08-05 22:07:37.000 217 7831.78 988.86 54253.98 88888.00 2019-08-05 22:07:38.000 217 7831.96 988.83 54253.97 88888.00 2019-08-05 22:07:39.000 217 7832.13 988.80 54253.93 88888.00 2019-08-05 22:07:40.000 217 7832.24 988.75 54253.84 88888.00 2019-08-05 22:07:41.000 217 7832.35 988.72 54253.74 88888.00 2019-08-05 22:07:42.000 217 7832.48 988.71 54253.66 88888.00 2019-08-05 22:07:43.000 217 7832.62 988.66 54253.61 88888.00 2019-08-05 22:07:44.000 217 7832.76 988.61 54253.58 88888.00 2019-08-05 22:07:45.000 217 7832.90 988.57 54253.54 88888.00 2019-08-05 22:07:46.000 217 7833.02 988.54 54253.47 88888.00 2019-08-05 22:07:47.000 217 7833.12 988.50 54253.38 88888.00 2019-08-05 22:07:48.000 217 7833.23 988.46 54253.30 88888.00 2019-08-05 22:07:49.000 217 7833.35 988.42 54253.22 88888.00 2019-08-05 22:07:50.000 217 7833.49 988.37 54253.15 88888.00 2019-08-05 22:07:51.000 217 7833.61 988.32 54253.09 88888.00 2019-08-05 22:07:52.000 217 7833.74 988.33 54253.02 88888.00 2019-08-05 22:07:53.000 217 7833.90 988.32 54252.94 88888.00 2019-08-05 22:07:54.000 217 7834.06 988.29 54252.89 88888.00 2019-08-05 22:07:55.000 217 7834.20 988.27 54252.83 88888.00 2019-08-05 22:07:56.000 217 7834.31 988.27 54252.72 88888.00 2019-08-05 22:07:57.000 217 7834.40 988.26 54252.60 88888.00 2019-08-05 22:07:58.000 217 7834.50 988.24 54252.49 88888.00 2019-08-05 22:07:59.000 217 7834.60 988.20 54252.38 88888.00 2019-08-05 22:08:00.000 217 7834.71 988.17 54252.29 88888.00 2019-08-05 22:08:01.000 217 7834.84 988.13 54252.18 88888.00 2019-08-05 22:08:02.000 217 7834.95 988.09 54252.10 88888.00 2019-08-05 22:08:03.000 217 7835.09 988.05 54252.07 88888.00 2019-08-05 22:08:04.000 217 7835.26 988.04 54252.04 88888.00 2019-08-05 22:08:05.000 217 7835.40 988.06 54251.96 88888.00 2019-08-05 22:08:06.000 217 7835.55 988.10 54251.88 88888.00 2019-08-05 22:08:07.000 217 7835.68 988.14 54251.79 88888.00 2019-08-05 22:08:08.000 217 7835.78 988.16 54251.67 88888.00 2019-08-05 22:08:09.000 217 7835.85 988.17 54251.54 88888.00 2019-08-05 22:08:10.000 217 7835.93 988.14 54251.41 88888.00 2019-08-05 22:08:11.000 217 7836.03 988.11 54251.32 88888.00 2019-08-05 22:08:12.000 217 7836.15 988.07 54251.26 88888.00 2019-08-05 22:08:13.000 217 7836.29 988.04 54251.20 88888.00 2019-08-05 22:08:14.000 217 7836.44 988.04 54251.13 88888.00 2019-08-05 22:08:15.000 217 7836.56 988.03 54251.05 88888.00 2019-08-05 22:08:16.000 217 7836.69 988.00 54250.98 88888.00 2019-08-05 22:08:17.000 217 7836.84 987.98 54250.93 88888.00 2019-08-05 22:08:18.000 217 7836.98 988.02 54250.83 88888.00 2019-08-05 22:08:19.000 217 7837.07 988.06 54250.70 88888.00 2019-08-05 22:08:20.000 217 7837.12 988.09 54250.54 88888.00 2019-08-05 22:08:21.000 217 7837.19 988.15 54250.39 88888.00 2019-08-05 22:08:22.000 217 7837.28 988.23 54250.29 88888.00 2019-08-05 22:08:23.000 217 7837.36 988.29 54250.18 88888.00 2019-08-05 22:08:24.000 217 7837.42 988.27 54250.05 88888.00 2019-08-05 22:08:25.000 217 7837.50 988.24 54249.95 88888.00 2019-08-05 22:08:26.000 217 7837.62 988.25 54249.88 88888.00 2019-08-05 22:08:27.000 217 7837.73 988.24 54249.77 88888.00 2019-08-05 22:08:28.000 217 7837.85 988.24 54249.68 88888.00 2019-08-05 22:08:29.000 217 7838.00 988.28 54249.61 88888.00 2019-08-05 22:08:30.000 217 7838.12 988.34 54249.52 88888.00 2019-08-05 22:08:31.000 217 7838.21 988.39 54249.40 88888.00 2019-08-05 22:08:32.000 217 7838.31 988.41 54249.29 88888.00 2019-08-05 22:08:33.000 217 7838.40 988.44 54249.19 88888.00 2019-08-05 22:08:34.000 217 7838.52 988.46 54249.09 88888.00 2019-08-05 22:08:35.000 217 7838.62 988.45 54249.00 88888.00 2019-08-05 22:08:36.000 217 7838.73 988.48 54248.91 88888.00 2019-08-05 22:08:37.000 217 7838.83 988.55 54248.79 88888.00 2019-08-05 22:08:38.000 217 7838.90 988.63 54248.63 88888.00 2019-08-05 22:08:39.000 217 7838.93 988.70 54248.45 88888.00 2019-08-05 22:08:40.000 217 7838.96 988.74 54248.27 88888.00 2019-08-05 22:08:41.000 217 7838.99 988.79 54248.12 88888.00 2019-08-05 22:08:42.000 217 7839.01 988.80 54247.98 88888.00 2019-08-05 22:08:43.000 217 7839.04 988.77 54247.85 88888.00 2019-08-05 22:08:44.000 217 7839.09 988.79 54247.71 88888.00 2019-08-05 22:08:45.000 217 7839.16 988.84 54247.58 88888.00 2019-08-05 22:08:46.000 217 7839.24 988.90 54247.47 88888.00 2019-08-05 22:08:47.000 217 7839.32 988.97 54247.36 88888.00 2019-08-05 22:08:48.000 217 7839.41 989.04 54247.25 88888.00 2019-08-05 22:08:49.000 217 7839.51 989.10 54247.14 88888.00 2019-08-05 22:08:50.000 217 7839.59 989.14 54247.01 88888.00 2019-08-05 22:08:51.000 217 7839.66 989.14 54246.88 88888.00 2019-08-05 22:08:52.000 217 7839.74 989.11 54246.78 88888.00 2019-08-05 22:08:53.000 217 7839.83 989.06 54246.69 88888.00 2019-08-05 22:08:54.000 217 7839.93 989.02 54246.59 88888.00 2019-08-05 22:08:55.000 217 7840.00 989.00 54246.47 88888.00 2019-08-05 22:08:56.000 217 7840.05 989.02 54246.31 88888.00 2019-08-05 22:08:57.000 217 7840.10 989.08 54246.13 88888.00 2019-08-05 22:08:58.000 217 7840.15 989.13 54245.96 88888.00 2019-08-05 22:08:59.000 217 7840.20 989.17 54245.82 88888.00 2019-08-05 22:09:00.000 217 7840.25 989.19 54245.68 88888.00 2019-08-05 22:09:01.000 217 7840.29 989.18 54245.54 88888.00 2019-08-05 22:09:02.000 217 7840.32 989.17 54245.40 88888.00 2019-08-05 22:09:03.000 217 7840.36 989.17 54245.27 88888.00 2019-08-05 22:09:04.000 217 7840.40 989.16 54245.12 88888.00 2019-08-05 22:09:05.000 217 7840.46 989.16 54244.99 88888.00 2019-08-05 22:09:06.000 217 7840.54 989.18 54244.86 88888.00 2019-08-05 22:09:07.000 217 7840.58 989.19 54244.71 88888.00 2019-08-05 22:09:08.000 217 7840.62 989.17 54244.57 88888.00 2019-08-05 22:09:09.000 217 7840.67 989.14 54244.45 88888.00 2019-08-05 22:09:10.000 217 7840.73 989.13 54244.34 88888.00 2019-08-05 22:09:11.000 217 7840.79 989.13 54244.22 88888.00 2019-08-05 22:09:12.000 217 7840.84 989.13 54244.09 88888.00 2019-08-05 22:09:13.000 217 7840.87 989.14 54243.95 88888.00 2019-08-05 22:09:14.000 217 7840.89 989.15 54243.80 88888.00 2019-08-05 22:09:15.000 217 7840.91 989.13 54243.66 88888.00 2019-08-05 22:09:16.000 217 7840.94 989.10 54243.54 88888.00 2019-08-05 22:09:17.000 217 7840.98 989.06 54243.41 88888.00 2019-08-05 22:09:18.000 217 7841.00 989.01 54243.26 88888.00 2019-08-05 22:09:19.000 217 7841.00 988.97 54243.09 88888.00 2019-08-05 22:09:20.000 217 7840.99 988.95 54242.90 88888.00 2019-08-05 22:09:21.000 217 7840.98 988.95 54242.75 88888.00 2019-08-05 22:09:22.000 217 7840.99 988.97 54242.61 88888.00 2019-08-05 22:09:23.000 217 7841.00 988.97 54242.46 88888.00 2019-08-05 22:09:24.000 217 7841.00 988.95 54242.30 88888.00 2019-08-05 22:09:25.000 217 7841.02 988.89 54242.18 88888.00 2019-08-05 22:09:26.000 217 7841.06 988.80 54242.11 88888.00 2019-08-05 22:09:27.000 217 7841.13 988.70 54242.06 88888.00 2019-08-05 22:09:28.000 217 7841.18 988.62 54241.98 88888.00 2019-08-05 22:09:29.000 217 7841.25 988.54 54241.89 88888.00 2019-08-05 22:09:30.000 217 7841.30 988.44 54241.79 88888.00 2019-08-05 22:09:31.000 217 7841.31 988.34 54241.68 88888.00 2019-08-05 22:09:32.000 217 7841.31 988.25 54241.57 88888.00 2019-08-05 22:09:33.000 217 7841.30 988.18 54241.41 88888.00 2019-08-05 22:09:34.000 217 7841.29 988.12 54241.24 88888.00 2019-08-05 22:09:35.000 217 7841.30 988.06 54241.11 88888.00 2019-08-05 22:09:36.000 217 7841.32 988.02 54240.98 88888.00 2019-08-05 22:09:37.000 217 7841.32 987.98 54240.84 88888.00 2019-08-05 22:09:38.000 217 7841.30 987.93 54240.71 88888.00 2019-08-05 22:09:39.000 217 7841.27 987.85 54240.57 88888.00 2019-08-05 22:09:40.000 217 7841.22 987.77 54240.42 88888.00 2019-08-05 22:09:41.000 217 7841.19 987.67 54240.28 88888.00 2019-08-05 22:09:42.000 217 7841.17 987.58 54240.15 88888.00 2019-08-05 22:09:43.000 217 7841.15 987.50 54240.01 88888.00 2019-08-05 22:09:44.000 217 7841.11 987.43 54239.86 88888.00 2019-08-05 22:09:45.000 217 7841.06 987.35 54239.71 88888.00 2019-08-05 22:09:46.000 217 7841.00 987.27 54239.55 88888.00 2019-08-05 22:09:47.000 217 7840.95 987.20 54239.39 88888.00 2019-08-05 22:09:48.000 217 7840.91 987.16 54239.23 88888.00 2019-08-05 22:09:49.000 217 7840.88 987.13 54239.09 88888.00 2019-08-05 22:09:50.000 217 7840.85 987.09 54238.96 88888.00 2019-08-05 22:09:51.000 217 7840.82 987.04 54238.82 88888.00 2019-08-05 22:09:52.000 217 7840.77 986.98 54238.67 88888.00 2019-08-05 22:09:53.000 217 7840.73 986.90 54238.53 88888.00 2019-08-05 22:09:54.000 217 7840.68 986.80 54238.39 88888.00 2019-08-05 22:09:55.000 217 7840.63 986.71 54238.25 88888.00 2019-08-05 22:09:56.000 217 7840.60 986.62 54238.13 88888.00 2019-08-05 22:09:57.000 217 7840.60 986.53 54238.03 88888.00 2019-08-05 22:09:58.000 217 7840.60 986.44 54237.91 88888.00 2019-08-05 22:09:59.000 217 7840.59 986.34 54237.79 88888.00 2019-08-05 22:10:00.000 217 7840.58 986.25 54237.68 88888.00 2019-08-05 22:10:01.000 217 7840.58 986.18 54237.57 88888.00 2019-08-05 22:10:02.000 217 7840.57 986.09 54237.45 88888.00 2019-08-05 22:10:03.000 217 7840.56 985.97 54237.32 88888.00 2019-08-05 22:10:04.000 217 7840.57 985.85 54237.23 88888.00 2019-08-05 22:10:05.000 217 7840.58 985.74 54237.15 88888.00 2019-08-05 22:10:06.000 217 7840.62 985.61 54237.09 88888.00 2019-08-05 22:10:07.000 217 7840.68 985.48 54237.04 88888.00 2019-08-05 22:10:08.000 217 7840.73 985.37 54236.96 88888.00 2019-08-05 22:10:09.000 217 7840.75 985.27 54236.86 88888.00 2019-08-05 22:10:10.000 217 7840.76 985.15 54236.77 88888.00 2019-08-05 22:10:11.000 217 7840.79 985.04 54236.68 88888.00 2019-08-05 22:10:12.000 217 7840.82 984.91 54236.62 88888.00 2019-08-05 22:10:13.000 217 7840.85 984.75 54236.55 88888.00 2019-08-05 22:10:14.000 217 7840.88 984.63 54236.46 88888.00 2019-08-05 22:10:15.000 217 7840.89 984.51 54236.35 88888.00 2019-08-05 22:10:16.000 217 7840.89 984.38 54236.24 88888.00 2019-08-05 22:10:17.000 217 7840.90 984.20 54236.17 88888.00 2019-08-05 22:10:18.000 217 7840.93 984.01 54236.12 88888.00 2019-08-05 22:10:19.000 217 7840.96 983.83 54236.08 88888.00 2019-08-05 22:10:20.000 217 7840.97 983.70 54235.97 88888.00 2019-08-05 22:10:21.000 217 7840.96 983.63 54235.82 88888.00 2019-08-05 22:10:22.000 217 7840.93 983.59 54235.67 88888.00 2019-08-05 22:10:23.000 217 7840.92 983.51 54235.54 88888.00 2019-08-05 22:10:24.000 217 7840.92 983.41 54235.43 88888.00 2019-08-05 22:10:25.000 217 7840.90 983.33 54235.30 88888.00 2019-08-05 22:10:26.000 217 7840.85 983.26 54235.17 88888.00 2019-08-05 22:10:27.000 217 7840.82 983.19 54235.05 88888.00 2019-08-05 22:10:28.000 217 7840.79 983.09 54234.93 88888.00 2019-08-05 22:10:29.000 217 7840.77 982.98 54234.81 88888.00 2019-08-05 22:10:30.000 217 7840.73 982.85 54234.70 88888.00 2019-08-05 22:10:31.000 217 7840.69 982.72 54234.59 88888.00 2019-08-05 22:10:32.000 217 7840.66 982.61 54234.47 88888.00 2019-08-05 22:10:33.000 217 7840.61 982.52 54234.32 88888.00 2019-08-05 22:10:34.000 217 7840.58 982.41 54234.22 88888.00 2019-08-05 22:10:35.000 217 7840.58 982.28 54234.16 88888.00 2019-08-05 22:10:36.000 217 7840.62 982.15 54234.11 88888.00 2019-08-05 22:10:37.000 217 7840.66 982.03 54234.05 88888.00 2019-08-05 22:10:38.000 217 7840.68 981.93 54233.95 88888.00 2019-08-05 22:10:39.000 217 7840.69 981.87 54233.81 88888.00 2019-08-05 22:10:40.000 217 7840.67 981.85 54233.66 88888.00 2019-08-05 22:10:41.000 217 7840.61 981.83 54233.51 88888.00 2019-08-05 22:10:42.000 217 7840.54 981.78 54233.37 88888.00 2019-08-05 22:10:43.000 217 7840.48 981.71 54233.24 88888.00 2019-08-05 22:10:44.000 217 7840.45 981.64 54233.11 88888.00 2019-08-05 22:10:45.000 217 7840.45 981.58 54233.00 88888.00 2019-08-05 22:10:46.000 217 7840.47 981.51 54232.93 88888.00 2019-08-05 22:10:47.000 217 7840.50 981.43 54232.87 88888.00 2019-08-05 22:10:48.000 217 7840.54 981.34 54232.81 88888.00 2019-08-05 22:10:49.000 217 7840.57 981.26 54232.73 88888.00 2019-08-05 22:10:50.000 217 7840.56 981.24 54232.60 88888.00 2019-08-05 22:10:51.000 217 7840.53 981.25 54232.44 88888.00 2019-08-05 22:10:52.000 217 7840.48 981.26 54232.27 88888.00 2019-08-05 22:10:53.000 217 7840.43 981.27 54232.12 88888.00 2019-08-05 22:10:54.000 217 7840.42 981.27 54232.00 88888.00 2019-08-05 22:10:55.000 217 7840.42 981.25 54231.90 88888.00 2019-08-05 22:10:56.000 217 7840.42 981.22 54231.81 88888.00 2019-08-05 22:10:57.000 217 7840.41 981.16 54231.71 88888.00 2019-08-05 22:10:58.000 217 7840.39 981.08 54231.61 88888.00 2019-08-05 22:10:59.000 217 7840.39 980.99 54231.53 88888.00 2019-08-05 22:11:00.000 217 7840.42 980.93 54231.46 88888.00 2019-08-05 22:11:01.000 217 7840.44 980.92 54231.37 88888.00 2019-08-05 22:11:02.000 217 7840.43 980.94 54231.23 88888.00 2019-08-05 22:11:03.000 217 7840.41 980.99 54231.08 88888.00 2019-08-05 22:11:04.000 217 7840.39 981.01 54230.95 88888.00 2019-08-05 22:11:05.000 217 7840.36 981.04 54230.79 88888.00 2019-08-05 22:11:06.000 217 7840.33 981.07 54230.65 88888.00 2019-08-05 22:11:07.000 217 7840.27 981.08 54230.51 88888.00 2019-08-05 22:11:08.000 217 7840.19 981.06 54230.34 88888.00 2019-08-05 22:11:09.000 217 7840.09 981.03 54230.16 88888.00 2019-08-05 22:11:10.000 217 7840.01 981.04 54229.99 88888.00 2019-08-05 22:11:11.000 217 7839.95 981.05 54229.83 88888.00 2019-08-05 22:11:12.000 217 7839.89 981.03 54229.69 88888.00 2019-08-05 22:11:13.000 217 7839.81 981.01 54229.54 88888.00 2019-08-05 22:11:14.000 217 7839.71 980.98 54229.37 88888.00 2019-08-05 22:11:15.000 217 7839.59 980.94 54229.18 88888.00 2019-08-05 22:11:16.000 217 7839.47 980.94 54228.99 88888.00 2019-08-05 22:11:17.000 217 7839.35 980.93 54228.80 88888.00 2019-08-05 22:11:18.000 217 7839.22 980.89 54228.61 88888.00 2019-08-05 22:11:19.000 217 7839.10 980.88 54228.41 88888.00 2019-08-05 22:11:20.000 217 7839.00 980.88 54228.26 88888.00 2019-08-05 22:11:21.000 217 7838.93 980.84 54228.16 88888.00 2019-08-05 22:11:22.000 217 7838.89 980.79 54228.06 88888.00 2019-08-05 22:11:23.000 217 7838.88 980.75 54227.96 88888.00 2019-08-05 22:11:24.000 217 7838.87 980.73 54227.86 88888.00 2019-08-05 22:11:25.000 217 7838.82 980.74 54227.72 88888.00 2019-08-05 22:11:26.000 217 7838.75 980.78 54227.55 88888.00 2019-08-05 22:11:27.000 217 7838.68 980.81 54227.39 88888.00 2019-08-05 22:11:28.000 217 7838.61 980.81 54227.24 88888.00 2019-08-05 22:11:29.000 217 7838.55 980.80 54227.11 88888.00 2019-08-05 22:11:30.000 217 7838.50 980.79 54226.98 88888.00 2019-08-05 22:11:31.000 217 7838.43 980.75 54226.84 88888.00 2019-08-05 22:11:32.000 217 7838.35 980.72 54226.69 88888.00 2019-08-05 22:11:33.000 217 7838.26 980.71 54226.53 88888.00 2019-08-05 22:11:34.000 217 7838.17 980.73 54226.38 88888.00 2019-08-05 22:11:35.000 217 7838.09 980.80 54226.22 88888.00 2019-08-05 22:11:36.000 217 7838.01 980.88 54226.05 88888.00 2019-08-05 22:11:37.000 217 7837.92 980.94 54225.88 88888.00 2019-08-05 22:11:38.000 217 7837.84 981.01 54225.73 88888.00 2019-08-05 22:11:39.000 217 7837.76 981.09 54225.58 88888.00 2019-08-05 22:11:40.000 217 7837.66 981.17 54225.41 88888.00 2019-08-05 22:11:41.000 217 7837.55 981.23 54225.27 88888.00 2019-08-05 22:11:42.000 217 7837.48 981.26 54225.18 88888.00 2019-08-05 22:11:43.000 217 7837.44 981.29 54225.09 88888.00 2019-08-05 22:11:44.000 217 7837.41 981.34 54225.00 88888.00 2019-08-05 22:11:45.000 217 7837.39 981.40 54224.93 88888.00 2019-08-05 22:11:46.000 217 7837.37 981.45 54224.86 88888.00 2019-08-05 22:11:47.000 217 7837.34 981.47 54224.79 88888.00 2019-08-05 22:11:48.000 217 7837.30 981.49 54224.71 88888.00 2019-08-05 22:11:49.000 217 7837.26 981.57 54224.64 88888.00 2019-08-05 22:11:50.000 217 7837.22 981.65 54224.54 88888.00 2019-08-05 22:11:51.000 217 7837.18 981.73 54224.45 88888.00 2019-08-05 22:11:52.000 217 7837.16 981.81 54224.39 88888.00 2019-08-05 22:11:53.000 217 7837.14 981.89 54224.33 88888.00 2019-08-05 22:11:54.000 217 7837.11 981.97 54224.27 88888.00 2019-08-05 22:11:55.000 217 7837.08 982.04 54224.22 88888.00 2019-08-05 22:11:56.000 217 7837.06 982.09 54224.18 88888.00 2019-08-05 22:11:57.000 217 7837.03 982.17 54224.12 88888.00 2019-08-05 22:11:58.000 217 7836.98 982.30 54224.04 88888.00 2019-08-05 22:11:59.000 217 7836.92 982.42 54223.94 88888.00 2019-08-05 22:12:00.000 217 7836.86 982.52 54223.86 88888.00 2019-08-05 22:12:01.000 217 7836.79 982.60 54223.79 88888.00 2019-08-05 22:12:02.000 217 7836.75 982.66 54223.73 88888.00 2019-08-05 22:12:03.000 217 7836.72 982.72 54223.69 88888.00 2019-08-05 22:12:04.000 217 7836.69 982.82 54223.65 88888.00 2019-08-05 22:12:05.000 217 7836.64 982.93 54223.57 88888.00 2019-08-05 22:12:06.000 217 7836.56 983.02 54223.48 88888.00 2019-08-05 22:12:07.000 217 7836.49 983.10 54223.39 88888.00 2019-08-05 22:12:08.000 217 7836.41 983.18 54223.29 88888.00 2019-08-05 22:12:09.000 217 7836.31 983.29 54223.20 88888.00 2019-08-05 22:12:10.000 217 7836.21 983.39 54223.12 88888.00 2019-08-05 22:12:11.000 217 7836.13 983.45 54223.05 88888.00 2019-08-05 22:12:12.000 217 7836.09 983.51 54223.00 88888.00 2019-08-05 22:12:13.000 217 7836.04 983.58 54222.96 88888.00 2019-08-05 22:12:14.000 217 7835.98 983.64 54222.90 88888.00 2019-08-05 22:12:15.000 217 7835.92 983.69 54222.84 88888.00 2019-08-05 22:12:16.000 217 7835.86 983.73 54222.79 88888.00 2019-08-05 22:12:17.000 217 7835.80 983.74 54222.75 88888.00 2019-08-05 22:12:18.000 217 7835.74 983.77 54222.71 88888.00 2019-08-05 22:12:19.000 217 7835.68 983.82 54222.64 88888.00 2019-08-05 22:12:20.000 217 7835.60 983.90 54222.55 88888.00 2019-08-05 22:12:21.000 217 7835.52 983.99 54222.48 88888.00 2019-08-05 22:12:22.000 217 7835.43 984.09 54222.39 88888.00 2019-08-05 22:12:23.000 217 7835.34 984.17 54222.30 88888.00 2019-08-05 22:12:24.000 217 7835.27 984.20 54222.25 88888.00 2019-08-05 22:12:25.000 217 7835.23 984.21 54222.23 88888.00 2019-08-05 22:12:26.000 217 7835.19 984.22 54222.21 88888.00 2019-08-05 22:12:27.000 217 7835.17 984.25 54222.19 88888.00 2019-08-05 22:12:28.000 217 7835.14 984.33 54222.14 88888.00 2019-08-05 22:12:29.000 217 7835.10 984.42 54222.10 88888.00 2019-08-05 22:12:30.000 217 7835.05 984.51 54222.05 88888.00 2019-08-05 22:12:31.000 217 7835.00 984.59 54221.98 88888.00 2019-08-05 22:12:32.000 217 7834.95 984.63 54221.93 88888.00 2019-08-05 22:12:33.000 217 7834.92 984.65 54221.92 88888.00 2019-08-05 22:12:34.000 217 7834.90 984.68 54221.91 88888.00 2019-08-05 22:12:35.000 217 7834.91 984.70 54221.91 88888.00 2019-08-05 22:12:36.000 217 7834.93 984.69 54221.93 88888.00 2019-08-05 22:12:37.000 217 7834.95 984.71 54221.93 88888.00 2019-08-05 22:12:38.000 217 7835.00 984.75 54221.92 88888.00 2019-08-05 22:12:39.000 217 7835.03 984.80 54221.92 88888.00 2019-08-05 22:12:40.000 217 7835.04 984.84 54221.94 88888.00 2019-08-05 22:12:41.000 217 7835.05 984.85 54221.95 88888.00 2019-08-05 22:12:42.000 217 7835.10 984.86 54221.96 88888.00 2019-08-05 22:12:43.000 217 7835.16 984.88 54222.00 88888.00 2019-08-05 22:12:44.000 217 7835.22 984.92 54222.04 88888.00 2019-08-05 22:12:45.000 217 7835.28 984.98 54222.06 88888.00 2019-08-05 22:12:46.000 217 7835.34 985.04 54222.07 88888.00 2019-08-05 22:12:47.000 217 7835.39 985.09 54222.10 88888.00 2019-08-05 22:12:48.000 217 7835.43 985.14 54222.11 88888.00 2019-08-05 22:12:49.000 217 7835.44 985.19 54222.08 88888.00 2019-08-05 22:12:50.000 217 7835.47 985.24 54222.06 88888.00 2019-08-05 22:12:51.000 217 7835.51 985.28 54222.06 88888.00 2019-08-05 22:12:52.000 217 7835.55 985.32 54222.08 88888.00 2019-08-05 22:12:53.000 217 7835.58 985.37 54222.08 88888.00 2019-08-05 22:12:54.000 217 7835.60 985.39 54222.08 88888.00 2019-08-05 22:12:55.000 217 7835.62 985.38 54222.09 88888.00 2019-08-05 22:12:56.000 217 7835.65 985.38 54222.09 88888.00 2019-08-05 22:12:57.000 217 7835.70 985.39 54222.11 88888.00 2019-08-05 22:12:58.000 217 7835.78 985.39 54222.15 88888.00 2019-08-05 22:12:59.000 217 7835.86 985.40 54222.19 88888.00 2019-08-05 22:13:00.000 217 7835.92 985.42 54222.20 88888.00 2019-08-05 22:13:01.000 217 7835.94 985.46 54222.18 88888.00 2019-08-05 22:13:02.000 217 7835.93 985.54 54222.12 88888.00 2019-08-05 22:13:03.000 217 7835.90 985.63 54222.05 88888.00 2019-08-05 22:13:04.000 217 7835.87 985.70 54221.98 88888.00 2019-08-05 22:13:05.000 217 7835.85 985.75 54221.95 88888.00 2019-08-05 22:13:06.000 217 7835.84 985.78 54221.94 88888.00 2019-08-05 22:13:07.000 217 7835.85 985.83 54221.93 88888.00 2019-08-05 22:13:08.000 217 7835.85 985.90 54221.91 88888.00 2019-08-05 22:13:09.000 217 7835.85 985.95 54221.89 88888.00 2019-08-05 22:13:10.000 217 7835.87 986.00 54221.89 88888.00 2019-08-05 22:13:11.000 217 7835.90 986.04 54221.90 88888.00 2019-08-05 22:13:12.000 217 7835.95 986.09 54221.93 88888.00 2019-08-05 22:13:13.000 217 7836.01 986.15 54221.96 88888.00 2019-08-05 22:13:14.000 217 7836.07 986.21 54222.00 88888.00 2019-08-05 22:13:15.000 217 7836.11 986.28 54222.00 88888.00 2019-08-05 22:13:16.000 217 7836.11 986.36 54221.97 88888.00 2019-08-05 22:13:17.000 217 7836.12 986.43 54221.95 88888.00 2019-08-05 22:13:18.000 217 7836.15 986.51 54221.95 88888.00 2019-08-05 22:13:19.000 217 7836.16 986.57 54221.95 88888.00 2019-08-05 22:13:20.000 217 7836.17 986.63 54221.96 88888.00 2019-08-05 22:13:21.000 217 7836.20 986.69 54221.96 88888.00 2019-08-05 22:13:22.000 217 7836.24 986.73 54221.98 88888.00 2019-08-05 22:13:23.000 217 7836.28 986.80 54222.00 88888.00 2019-08-05 22:13:24.000 217 7836.33 986.88 54222.03 88888.00 2019-08-05 22:13:25.000 217 7836.39 986.96 54222.05 88888.00 2019-08-05 22:13:26.000 217 7836.44 987.01 54222.07 88888.00 2019-08-05 22:13:27.000 217 7836.51 987.04 54222.11 88888.00 2019-08-05 22:13:28.000 217 7836.62 987.06 54222.20 88888.00 2019-08-05 22:13:29.000 217 7836.75 987.09 54222.32 88888.00 2019-08-05 22:13:30.000 217 7836.88 987.11 54222.42 88888.00 2019-08-05 22:13:31.000 217 7836.99 987.12 54222.46 88888.00 2019-08-05 22:13:32.000 217 7837.10 987.13 54222.50 88888.00 2019-08-05 22:13:33.000 217 7837.19 987.13 54222.53 88888.00 2019-08-05 22:13:34.000 217 7837.26 987.15 54222.52 88888.00 2019-08-05 22:13:35.000 217 7837.31 987.14 54222.51 88888.00 2019-08-05 22:13:36.000 217 7837.37 987.12 54222.50 88888.00 2019-08-05 22:13:37.000 217 7837.44 987.10 54222.51 88888.00 2019-08-05 22:13:38.000 217 7837.51 987.07 54222.50 88888.00 2019-08-05 22:13:39.000 217 7837.55 987.06 54222.45 88888.00 2019-08-05 22:13:40.000 217 7837.57 987.07 54222.41 88888.00 2019-08-05 22:13:41.000 217 7837.59 987.08 54222.37 88888.00 2019-08-05 22:13:42.000 217 7837.61 987.09 54222.29 88888.00 2019-08-05 22:13:43.000 217 7837.61 987.10 54222.20 88888.00 2019-08-05 22:13:44.000 217 7837.58 987.10 54222.10 88888.00 2019-08-05 22:13:45.000 217 7837.56 987.10 54222.02 88888.00 2019-08-05 22:13:46.000 217 7837.55 987.11 54221.96 88888.00 2019-08-05 22:13:47.000 217 7837.55 987.11 54221.89 88888.00 2019-08-05 22:13:48.000 217 7837.50 987.12 54221.80 88888.00 2019-08-05 22:13:49.000 217 7837.43 987.15 54221.66 88888.00 2019-08-05 22:13:50.000 217 7837.34 987.18 54221.50 88888.00 2019-08-05 22:13:51.000 217 7837.22 987.21 54221.35 88888.00 2019-08-05 22:13:52.000 217 7837.11 987.26 54221.21 88888.00 2019-08-05 22:13:53.000 217 7837.01 987.29 54221.08 88888.00 2019-08-05 22:13:54.000 217 7836.91 987.29 54220.96 88888.00 2019-08-05 22:13:55.000 217 7836.81 987.31 54220.83 88888.00 2019-08-05 22:13:56.000 217 7836.74 987.33 54220.70 88888.00 2019-08-05 22:13:57.000 217 7836.66 987.36 54220.59 88888.00 2019-08-05 22:13:58.000 217 7836.60 987.39 54220.52 88888.00 2019-08-05 22:13:59.000 217 7836.56 987.41 54220.45 88888.00 2019-08-05 22:14:00.000 217 7836.51 987.43 54220.36 88888.00 2019-08-05 22:14:01.000 217 7836.46 987.46 54220.27 88888.00 2019-08-05 22:14:02.000 217 7836.41 987.45 54220.17 88888.00 2019-08-05 22:14:03.000 217 7836.34 987.43 54220.05 88888.00 2019-08-05 22:14:04.000 217 7836.27 987.42 54219.95 88888.00 2019-08-05 22:14:05.000 217 7836.21 987.43 54219.84 88888.00 2019-08-05 22:14:06.000 217 7836.14 987.43 54219.72 88888.00 2019-08-05 22:14:07.000 217 7836.07 987.43 54219.60 88888.00 2019-08-05 22:14:08.000 217 7836.03 987.44 54219.52 88888.00 2019-08-05 22:14:09.000 217 7836.00 987.43 54219.45 88888.00 2019-08-05 22:14:10.000 217 7835.95 987.42 54219.37 88888.00 2019-08-05 22:14:11.000 217 7835.90 987.41 54219.27 88888.00 2019-08-05 22:14:12.000 217 7835.84 987.42 54219.14 88888.00 2019-08-05 22:14:13.000 217 7835.73 987.45 54218.99 88888.00 2019-08-05 22:14:14.000 217 7835.62 987.53 54218.82 88888.00 2019-08-05 22:14:15.000 217 7835.52 987.62 54218.66 88888.00 2019-08-05 22:14:16.000 217 7835.41 987.71 54218.51 88888.00 2019-08-05 22:14:17.000 217 7835.30 987.78 54218.38 88888.00 2019-08-05 22:14:18.000 217 7835.20 987.86 54218.24 88888.00 2019-08-05 22:14:19.000 217 7835.10 987.94 54218.11 88888.00 2019-08-05 22:14:20.000 217 7834.98 988.00 54217.95 88888.00 2019-08-05 22:14:21.000 217 7834.85 988.08 54217.78 88888.00 2019-08-05 22:14:22.000 217 7834.71 988.16 54217.63 88888.00 2019-08-05 22:14:23.000 217 7834.56 988.27 54217.46 88888.00 2019-08-05 22:14:24.000 217 7834.39 988.39 54217.25 88888.00 2019-08-05 22:14:25.000 217 7834.19 988.50 54217.02 88888.00 2019-08-05 22:14:26.000 217 7834.00 988.62 54216.82 88888.00 2019-08-05 22:14:27.000 217 7833.82 988.74 54216.63 88888.00 2019-08-05 22:14:28.000 217 7833.64 988.84 54216.46 88888.00 2019-08-05 22:14:29.000 217 7833.47 988.96 54216.29 88888.00 2019-08-05 22:14:30.000 217 7833.29 989.09 54216.13 88888.00 2019-08-05 22:14:31.000 217 7833.10 989.22 54215.94 88888.00 2019-08-05 22:14:32.000 217 7832.90 989.36 54215.74 88888.00 2019-08-05 22:14:33.000 217 7832.68 989.50 54215.55 88888.00 2019-08-05 22:14:34.000 217 7832.48 989.63 54215.36 88888.00 2019-08-05 22:14:35.000 217 7832.27 989.76 54215.16 88888.00 2019-08-05 22:14:36.000 217 7832.05 989.91 54214.97 88888.00 2019-08-05 22:14:37.000 217 7831.83 990.03 54214.79 88888.00 2019-08-05 22:14:38.000 217 7831.60 990.14 54214.61 88888.00 2019-08-05 22:14:39.000 217 7831.37 990.25 54214.43 88888.00 2019-08-05 22:14:40.000 217 7831.13 990.34 54214.27 88888.00 2019-08-05 22:14:41.000 217 7830.88 990.42 54214.09 88888.00 2019-08-05 22:14:42.000 217 7830.63 990.50 54213.90 88888.00 2019-08-05 22:14:43.000 217 7830.39 990.58 54213.72 88888.00 2019-08-05 22:14:44.000 217 7830.15 990.69 54213.55 88888.00 2019-08-05 22:14:45.000 217 7829.91 990.80 54213.37 88888.00 2019-08-05 22:14:46.000 217 7829.66 990.90 54213.18 88888.00 2019-08-05 22:14:47.000 217 7829.40 991.01 54212.98 88888.00 2019-08-05 22:14:48.000 217 7829.12 991.09 54212.79 88888.00 2019-08-05 22:14:49.000 217 7828.82 991.14 54212.58 88888.00 2019-08-05 22:14:50.000 217 7828.51 991.22 54212.36 88888.00 2019-08-05 22:14:51.000 217 7828.21 991.31 54212.13 88888.00 2019-08-05 22:14:52.000 217 7827.90 991.42 54211.91 88888.00 2019-08-05 22:14:53.000 217 7827.58 991.52 54211.68 88888.00 2019-08-05 22:14:54.000 217 7827.25 991.60 54211.43 88888.00 2019-08-05 22:14:55.000 217 7826.90 991.69 54211.19 88888.00 2019-08-05 22:14:56.000 217 7826.54 991.79 54210.95 88888.00 2019-08-05 22:14:57.000 217 7826.20 991.90 54210.72 88888.00 2019-08-05 22:14:58.000 217 7825.87 991.99 54210.53 88888.00 2019-08-05 22:14:59.000 217 7825.54 992.06 54210.32 88888.00 2019-08-05 22:15:00.000 217 7825.20 992.15 54210.08 88888.00 2019-08-05 22:15:01.000 217 7824.79 992.25 54209.80 88888.00 2019-08-05 22:15:02.000 217 7824.35 992.35 54209.50 88888.00 2019-08-05 22:15:03.000 217 7823.91 992.46 54209.20 88888.00 2019-08-05 22:15:04.000 217 7823.46 992.57 54208.90 88888.00 2019-08-05 22:15:05.000 217 7823.02 992.69 54208.61 88888.00 2019-08-05 22:15:06.000 217 7822.60 992.83 54208.35 88888.00 2019-08-05 22:15:07.000 217 7822.17 992.99 54208.09 88888.00 2019-08-05 22:15:08.000 217 7821.73 993.15 54207.82 88888.00 2019-08-05 22:15:09.000 217 7821.27 993.30 54207.54 88888.00 2019-08-05 22:15:10.000 217 7820.82 993.45 54207.27 88888.00 2019-08-05 22:15:11.000 217 7820.37 993.60 54207.01 88888.00 2019-08-05 22:15:12.000 217 7819.89 993.74 54206.71 88888.00 2019-08-05 22:15:13.000 217 7819.36 993.89 54206.39 88888.00 2019-08-05 22:15:14.000 217 7818.84 994.02 54206.10 88888.00 2019-08-05 22:15:15.000 217 7818.34 994.13 54205.81 88888.00 2019-08-05 22:15:16.000 217 7817.82 994.24 54205.54 88888.00 2019-08-05 22:15:17.000 217 7817.31 994.35 54205.30 88888.00 2019-08-05 22:15:18.000 217 7816.77 994.46 54205.04 88888.00 2019-08-05 22:15:19.000 217 7816.22 994.60 54204.75 88888.00 2019-08-05 22:15:20.000 217 7815.69 994.74 54204.47 88888.00 2019-08-05 22:15:21.000 217 7815.14 994.88 54204.20 88888.00 2019-08-05 22:15:22.000 217 7814.60 995.03 54203.94 88888.00 2019-08-05 22:15:23.000 217 7814.09 995.18 54203.71 88888.00 2019-08-05 22:15:24.000 217 7813.57 995.33 54203.48 88888.00 2019-08-05 22:15:25.000 217 7813.06 995.48 54203.26 88888.00 2019-08-05 22:15:26.000 217 7812.56 995.64 54203.05 88888.00 2019-08-05 22:15:27.000 217 7812.06 995.80 54202.85 88888.00 2019-08-05 22:15:28.000 217 7811.55 995.95 54202.65 88888.00 2019-08-05 22:15:29.000 217 7811.06 996.10 54202.45 88888.00 2019-08-05 22:15:30.000 217 7810.56 996.28 54202.24 88888.00 2019-08-05 22:15:31.000 217 7810.05 996.47 54202.02 88888.00 2019-08-05 22:15:32.000 217 7809.53 996.65 54201.80 88888.00 2019-08-05 22:15:33.000 217 7809.02 996.80 54201.60 88888.00 2019-08-05 22:15:34.000 217 7808.51 996.94 54201.39 88888.00 2019-08-05 22:15:35.000 217 7808.00 997.09 54201.18 88888.00 2019-08-05 22:15:36.000 217 7807.48 997.23 54200.98 88888.00 2019-08-05 22:15:37.000 217 7806.98 997.38 54200.78 88888.00 2019-08-05 22:15:38.000 217 7806.46 997.52 54200.56 88888.00 2019-08-05 22:15:39.000 217 7805.94 997.61 54200.37 88888.00 2019-08-05 22:15:40.000 217 7805.45 997.71 54200.21 88888.00 2019-08-05 22:15:41.000 217 7805.02 997.85 54200.07 88888.00 2019-08-05 22:15:42.000 217 7804.59 997.99 54199.93 88888.00 2019-08-05 22:15:43.000 217 7804.18 998.11 54199.80 88888.00 2019-08-05 22:15:44.000 217 7803.79 998.21 54199.70 88888.00 2019-08-05 22:15:45.000 217 7803.41 998.28 54199.60 88888.00 2019-08-05 22:15:46.000 217 7803.03 998.35 54199.49 88888.00 2019-08-05 22:15:47.000 217 7802.67 998.44 54199.38 88888.00 2019-08-05 22:15:48.000 217 7802.30 998.57 54199.26 88888.00 2019-08-05 22:15:49.000 217 7801.93 998.70 54199.14 88888.00 2019-08-05 22:15:50.000 217 7801.61 998.85 54199.05 88888.00 2019-08-05 22:15:51.000 217 7801.30 999.00 54198.98 88888.00 2019-08-05 22:15:52.000 217 7800.98 999.16 54198.88 88888.00 2019-08-05 22:15:53.000 217 7800.69 999.31 54198.79 88888.00 2019-08-05 22:15:54.000 217 7800.39 999.42 54198.72 88888.00 2019-08-05 22:15:55.000 217 7800.09 999.55 54198.63 88888.00 2019-08-05 22:15:56.000 217 7799.82 999.70 54198.56 88888.00 2019-08-05 22:15:57.000 217 7799.60 999.86 54198.55 88888.00 2019-08-05 22:15:58.000 217 7799.39 1000.02 54198.54 88888.00 2019-08-05 22:15:59.000 217 7799.20 1000.19 54198.53 88888.00 2019-08-05 22:16:00.000 217 7799.01 1000.39 54198.50 88888.00 2019-08-05 22:16:01.000 217 7798.80 1000.58 54198.46 88888.00 2019-08-05 22:16:02.000 217 7798.59 1000.75 54198.43 88888.00 2019-08-05 22:16:03.000 217 7798.41 1000.92 54198.42 88888.00 2019-08-05 22:16:04.000 217 7798.21 1001.06 54198.41 88888.00 2019-08-05 22:16:05.000 217 7798.01 1001.17 54198.40 88888.00 2019-08-05 22:16:06.000 217 7797.81 1001.28 54198.40 88888.00 2019-08-05 22:16:07.000 217 7797.59 1001.39 54198.38 88888.00 2019-08-05 22:16:08.000 217 7797.36 1001.50 54198.35 88888.00 2019-08-05 22:16:09.000 217 7797.12 1001.63 54198.34 88888.00 2019-08-05 22:16:10.000 217 7796.88 1001.75 54198.35 88888.00 2019-08-05 22:16:11.000 217 7796.66 1001.86 54198.35 88888.00 2019-08-05 22:16:12.000 217 7796.42 1001.99 54198.35 88888.00 2019-08-05 22:16:13.000 217 7796.15 1002.12 54198.33 88888.00 2019-08-05 22:16:14.000 217 7795.86 1002.25 54198.30 88888.00 2019-08-05 22:16:15.000 217 7795.55 1002.40 54198.28 88888.00 2019-08-05 22:16:16.000 217 7795.22 1002.54 54198.27 88888.00 2019-08-05 22:16:17.000 217 7794.87 1002.67 54198.27 88888.00 2019-08-05 22:16:18.000 217 7794.51 1002.79 54198.27 88888.00 2019-08-05 22:16:19.000 217 7794.15 1002.91 54198.27 88888.00 2019-08-05 22:16:20.000 217 7793.76 1003.00 54198.25 88888.00 2019-08-05 22:16:21.000 217 7793.33 1003.11 54198.22 88888.00 2019-08-05 22:16:22.000 217 7792.90 1003.23 54198.20 88888.00 2019-08-05 22:16:23.000 217 7792.47 1003.37 54198.20 88888.00 2019-08-05 22:16:24.000 217 7792.03 1003.51 54198.16 88888.00 2019-08-05 22:16:25.000 217 7791.52 1003.63 54198.08 88888.00 2019-08-05 22:16:26.000 217 7790.98 1003.73 54198.00 88888.00 2019-08-05 22:16:27.000 217 7790.41 1003.85 54197.92 88888.00 2019-08-05 22:16:28.000 217 7789.79 1003.99 54197.77 88888.00 2019-08-05 22:16:29.000 217 7789.08 1004.14 54197.57 88888.00 2019-08-05 22:16:30.000 217 7788.32 1004.34 54197.36 88888.00 2019-08-05 22:16:31.000 217 7787.51 1004.61 54197.11 88888.00 2019-08-05 22:16:32.000 217 7786.69 1004.91 54196.89 88888.00 2019-08-05 22:16:33.000 217 7785.86 1005.22 54196.67 88888.00 2019-08-05 22:16:34.000 217 7784.99 1005.53 54196.42 88888.00 2019-08-05 22:16:35.000 217 7784.06 1005.85 54196.19 88888.00 2019-08-05 22:16:36.000 217 7783.12 1006.19 54196.00 88888.00 2019-08-05 22:16:37.000 217 7782.20 1006.52 54195.84 88888.00 2019-08-05 22:16:38.000 217 7781.31 1006.81 54195.73 88888.00 2019-08-05 22:16:39.000 217 7780.42 1007.07 54195.65 88888.00 2019-08-05 22:16:40.000 217 7779.52 1007.30 54195.58 88888.00 2019-08-05 22:16:41.000 217 7778.58 1007.51 54195.49 88888.00 2019-08-05 22:16:42.000 217 7777.62 1007.70 54195.39 88888.00 2019-08-05 22:16:43.000 217 7776.62 1007.88 54195.28 88888.00 2019-08-05 22:16:44.000 217 7775.54 1008.11 54195.13 88888.00 2019-08-05 22:16:45.000 217 7774.41 1008.33 54194.95 88888.00 2019-08-05 22:16:46.000 217 7773.24 1008.50 54194.78 88888.00 2019-08-05 22:16:47.000 217 7772.04 1008.64 54194.62 88888.00 2019-08-05 22:16:48.000 217 7770.83 1008.76 54194.48 88888.00 2019-08-05 22:16:49.000 217 7769.62 1008.83 54194.36 88888.00 2019-08-05 22:16:50.000 217 7768.38 1008.88 54194.22 88888.00 2019-08-05 22:16:51.000 217 7767.14 1008.94 54194.11 88888.00 2019-08-05 22:16:52.000 217 7765.97 1008.97 54194.09 88888.00 2019-08-05 22:16:53.000 217 7764.84 1009.04 54194.11 88888.00 2019-08-05 22:16:54.000 217 7763.72 1009.18 54194.11 88888.00 2019-08-05 22:16:55.000 217 7762.59 1009.31 54194.14 88888.00 2019-08-05 22:16:56.000 217 7761.49 1009.41 54194.22 88888.00 2019-08-05 22:16:57.000 217 7760.43 1009.53 54194.34 88888.00 2019-08-05 22:16:58.000 217 7759.40 1009.62 54194.49 88888.00 2019-08-05 22:16:59.000 217 7758.42 1009.64 54194.70 88888.00 2019-08-05 22:17:00.000 217 7757.52 1009.63 54195.01 88888.00 2019-08-05 22:17:01.000 217 7756.68 1009.55 54195.37 88888.00 2019-08-05 22:17:02.000 217 7755.88 1009.39 54195.74 88888.00 2019-08-05 22:17:03.000 217 7755.10 1009.16 54196.11 88888.00 2019-08-05 22:17:04.000 217 7754.33 1008.92 54196.46 88888.00 2019-08-05 22:17:05.000 217 7753.52 1008.66 54196.74 88888.00 2019-08-05 22:17:06.000 217 7752.70 1008.30 54197.00 88888.00 2019-08-05 22:17:07.000 217 7751.90 1007.84 54197.27 88888.00 2019-08-05 22:17:08.000 217 7751.11 1007.31 54197.53 88888.00 2019-08-05 22:17:09.000 217 7750.31 1006.71 54197.78 88888.00 2019-08-05 22:17:10.000 217 7749.46 1006.06 54197.98 88888.00 2019-08-05 22:17:11.000 217 7748.56 1005.39 54198.12 88888.00 2019-08-05 22:17:12.000 217 7747.69 1004.67 54198.26 88888.00 2019-08-05 22:17:13.000 217 7746.85 1003.90 54198.43 88888.00 2019-08-05 22:17:14.000 217 7746.06 1003.09 54198.61 88888.00 2019-08-05 22:17:15.000 217 7745.31 1002.23 54198.81 88888.00 2019-08-05 22:17:16.000 217 7744.58 1001.38 54198.96 88888.00 2019-08-05 22:17:17.000 217 7743.87 1000.56 54199.09 88888.00 2019-08-05 22:17:18.000 217 7743.20 999.73 54199.23 88888.00 2019-08-05 22:17:19.000 217 7742.55 998.93 54199.37 88888.00 2019-08-05 22:17:20.000 217 7741.90 998.17 54199.44 88888.00 2019-08-05 22:17:21.000 217 7741.27 997.39 54199.49 88888.00 2019-08-05 22:17:22.000 217 7740.68 996.58 54199.56 88888.00 2019-08-05 22:17:23.000 217 7740.09 995.81 54199.61 88888.00 2019-08-05 22:17:24.000 217 7739.49 995.07 54199.59 88888.00 2019-08-05 22:17:25.000 217 7738.93 994.38 54199.57 88888.00 2019-08-05 22:17:26.000 217 7738.43 993.67 54199.59 88888.00 2019-08-05 22:17:27.000 217 7738.00 992.96 54199.65 88888.00 2019-08-05 22:17:28.000 217 7737.65 992.30 54199.74 88888.00 2019-08-05 22:17:29.000 217 7737.34 991.64 54199.84 88888.00 2019-08-05 22:17:30.000 217 7737.05 990.89 54199.96 88888.00 2019-08-05 22:17:31.000 217 7736.77 990.10 54200.06 88888.00 2019-08-05 22:17:32.000 217 7736.50 989.30 54200.14 88888.00 2019-08-05 22:17:33.000 217 7736.23 988.52 54200.20 88888.00 2019-08-05 22:17:34.000 217 7735.98 987.76 54200.24 88888.00 2019-08-05 22:17:35.000 217 7735.77 987.06 54200.30 88888.00 2019-08-05 22:17:36.000 217 7735.67 986.40 54200.45 88888.00 2019-08-05 22:17:37.000 217 7735.66 985.72 54200.66 88888.00 2019-08-05 22:17:38.000 217 7735.68 985.05 54200.87 88888.00 2019-08-05 22:17:39.000 217 7735.69 984.47 54201.02 88888.00 2019-08-05 22:17:40.000 217 7735.65 983.95 54201.11 88888.00 2019-08-05 22:17:41.000 217 7735.56 983.45 54201.13 88888.00 2019-08-05 22:17:42.000 217 7735.37 982.96 54201.08 88888.00 2019-08-05 22:17:43.000 217 7735.13 982.41 54201.00 88888.00 2019-08-05 22:17:44.000 217 7734.88 981.78 54200.93 88888.00 2019-08-05 22:17:45.000 217 7734.59 981.05 54200.84 88888.00 2019-08-05 22:17:46.000 217 7734.25 980.34 54200.68 88888.00 2019-08-05 22:17:47.000 217 7733.88 979.65 54200.48 88888.00 2019-08-05 22:17:48.000 217 7733.44 978.95 54200.23 88888.00 2019-08-05 22:17:49.000 217 7732.89 978.20 54199.89 88888.00 2019-08-05 22:17:50.000 217 7732.22 977.40 54199.46 88888.00 2019-08-05 22:17:51.000 217 7731.45 976.60 54198.95 88888.00 2019-08-05 22:17:52.000 217 7730.62 975.83 54198.41 88888.00 2019-08-05 22:17:53.000 217 7729.80 975.03 54197.91 88888.00 2019-08-05 22:17:54.000 217 7728.99 974.17 54197.52 88888.00 2019-08-05 22:17:55.000 217 7728.20 973.31 54197.17 88888.00 2019-08-05 22:17:56.000 217 7727.29 972.49 54196.68 88888.00 2019-08-05 22:17:57.000 217 7726.19 971.73 54196.02 88888.00 2019-08-05 22:17:58.000 217 7725.01 971.04 54195.32 88888.00 2019-08-05 22:17:59.000 217 7723.83 970.44 54194.67 88888.00 2019-08-05 22:18:00.000 217 7722.61 969.92 54194.02 88888.00 2019-08-05 22:18:01.000 217 7721.36 969.46 54193.38 88888.00 2019-08-05 22:18:02.000 217 7720.15 969.06 54192.80 88888.00 2019-08-05 22:18:03.000 217 7718.94 968.75 54192.24 88888.00 2019-08-05 22:18:04.000 217 7717.73 968.53 54191.71 88888.00 2019-08-05 22:18:05.000 217 7716.59 968.41 54191.27 88888.00 2019-08-05 22:18:06.000 217 7715.50 968.32 54190.91 88888.00 2019-08-05 22:18:07.000 217 7714.40 968.14 54190.55 88888.00 2019-08-05 22:18:08.000 217 7713.36 967.86 54190.25 88888.00 2019-08-05 22:18:09.000 217 7712.42 967.51 54190.03 88888.00 2019-08-05 22:18:10.000 217 7711.57 967.13 54189.81 88888.00 2019-08-05 22:18:11.000 217 7710.78 966.81 54189.57 88888.00 2019-08-05 22:18:12.000 217 7710.01 966.55 54189.30 88888.00 2019-08-05 22:18:13.000 217 7709.20 966.27 54189.00 88888.00 2019-08-05 22:18:14.000 217 7708.41 965.96 54188.74 88888.00 2019-08-05 22:18:15.000 217 7707.79 965.64 54188.61 88888.00 2019-08-05 22:18:16.000 217 7707.33 965.28 54188.57 88888.00 2019-08-05 22:18:17.000 217 7706.98 964.92 54188.57 88888.00 2019-08-05 22:18:18.000 217 7706.70 964.59 54188.55 88888.00 2019-08-05 22:18:19.000 217 7706.39 964.28 54188.43 88888.00 2019-08-05 22:18:20.000 217 7706.03 964.03 54188.25 88888.00 2019-08-05 22:18:21.000 217 7705.66 963.87 54188.04 88888.00 2019-08-05 22:18:22.000 217 7705.27 963.78 54187.79 88888.00 2019-08-05 22:18:23.000 217 7704.90 963.79 54187.51 88888.00 2019-08-05 22:18:24.000 217 7704.57 963.89 54187.26 88888.00 2019-08-05 22:18:25.000 217 7704.34 964.07 54187.11 88888.00 2019-08-05 22:18:26.000 217 7704.14 964.30 54186.98 88888.00 2019-08-05 22:18:27.000 217 7703.93 964.48 54186.84 88888.00 2019-08-05 22:18:28.000 217 7703.81 964.62 54186.77 88888.00 2019-08-05 22:18:29.000 217 7703.74 964.74 54186.72 88888.00 2019-08-05 22:18:30.000 217 7703.58 964.72 54186.58 88888.00 2019-08-05 22:18:31.000 217 7703.28 964.59 54186.27 88888.00 2019-08-05 22:18:32.000 217 7702.92 964.53 54185.87 88888.00 2019-08-05 22:18:33.000 217 7702.62 964.42 54185.56 88888.00 2019-08-05 22:18:34.000 217 7702.43 964.16 54185.35 88888.00 2019-08-05 22:18:35.000 217 7702.15 963.97 54185.00 88888.00 2019-08-05 22:18:36.000 217 7701.68 963.96 54184.46 88888.00 2019-08-05 22:18:37.000 217 7701.09 963.86 54183.87 88888.00 2019-08-05 22:18:38.000 217 7700.51 963.46 54183.36 88888.00 2019-08-05 22:18:39.000 217 7699.96 962.85 54182.89 88888.00 2019-08-05 22:18:40.000 217 7699.39 962.21 54182.33 88888.00 2019-08-05 22:18:41.000 217 7698.79 961.56 54181.69 88888.00 2019-08-05 22:18:42.000 217 7698.30 960.88 54181.19 88888.00 2019-08-05 22:18:43.000 217 7697.97 960.25 54180.83 88888.00 2019-08-05 22:18:44.000 217 7697.60 959.74 54180.39 88888.00 2019-08-05 22:18:45.000 217 7697.15 959.41 54179.80 88888.00 2019-08-05 22:18:46.000 217 7696.63 959.30 54179.16 88888.00 2019-08-05 22:18:47.000 217 7695.95 959.40 54178.42 88888.00 2019-08-05 22:18:48.000 217 7695.04 959.76 54177.49 88888.00 2019-08-05 22:18:49.000 217 7694.02 960.25 54176.55 88888.00 2019-08-05 22:18:50.000 217 7693.06 960.65 54175.79 88888.00 2019-08-05 22:18:51.000 217 7692.14 961.07 54175.14 88888.00 2019-08-05 22:18:52.000 217 7691.24 961.61 54174.56 88888.00 2019-08-05 22:18:53.000 217 7690.33 962.23 54174.02 88888.00 2019-08-05 22:18:54.000 217 7689.46 962.94 54173.65 88888.00 2019-08-05 22:18:55.000 217 7688.73 963.61 54173.56 88888.00 2019-08-05 22:18:56.000 217 7688.14 964.02 54173.68 88888.00 2019-08-05 22:18:57.000 217 7687.64 964.16 54173.85 88888.00 2019-08-05 22:18:58.000 217 7687.18 964.07 54174.00 88888.00 2019-08-05 22:18:59.000 217 7686.63 963.73 54174.01 88888.00 2019-08-05 22:19:00.000 217 7686.00 963.16 54173.87 88888.00 2019-08-05 22:19:01.000 217 7685.38 962.32 54173.74 88888.00 2019-08-05 22:19:02.000 217 7684.83 961.25 54173.71 88888.00 2019-08-05 22:19:03.000 217 7684.39 960.03 54173.73 88888.00 2019-08-05 22:19:04.000 217 7684.03 958.61 54173.79 88888.00 2019-08-05 22:19:05.000 217 7683.62 956.96 54173.74 88888.00 2019-08-05 22:19:06.000 217 7683.12 955.21 54173.53 88888.00 2019-08-05 22:19:07.000 217 7682.62 953.56 54173.20 88888.00 2019-08-05 22:19:08.000 217 7682.11 952.03 54172.79 88888.00 2019-08-05 22:19:09.000 217 7681.55 950.56 54172.26 88888.00 2019-08-05 22:19:10.000 217 7680.86 949.24 54171.52 88888.00 2019-08-05 22:19:11.000 217 7679.77 948.18 54170.41 88888.00 2019-08-05 22:19:12.000 217 7678.24 947.47 54168.88 88888.00 2019-08-05 22:19:13.000 217 7676.39 947.01 54167.14 88888.00 2019-08-05 22:19:14.000 217 7674.32 946.57 54165.40 88888.00 2019-08-05 22:19:15.000 217 7672.05 946.14 54163.64 88888.00 2019-08-05 22:19:16.000 217 7669.69 945.72 54161.88 88888.00 2019-08-05 22:19:17.000 217 7667.35 945.52 54160.15 88888.00 2019-08-05 22:19:18.000 217 7665.04 945.63 54158.45 88888.00 2019-08-05 22:19:19.000 217 7662.81 945.76 54156.89 88888.00 2019-08-05 22:19:20.000 217 7660.65 945.80 54155.48 88888.00 2019-08-05 22:19:21.000 217 7658.64 945.73 54154.29 88888.00 2019-08-05 22:19:22.000 217 7656.85 945.64 54153.29 88888.00 2019-08-05 22:19:23.000 217 7655.08 945.63 54152.28 88888.00 2019-08-05 22:19:24.000 217 7653.09 945.55 54151.08 88888.00 2019-08-05 22:19:25.000 217 7650.86 945.38 54149.63 88888.00 2019-08-05 22:19:26.000 217 7648.49 945.14 54148.05 88888.00 2019-08-05 22:19:27.000 217 7645.97 944.87 54146.38 88888.00 2019-08-05 22:19:28.000 217 7643.35 944.61 54144.59 88888.00 2019-08-05 22:19:29.000 217 7640.84 944.46 54142.89 88888.00 2019-08-05 22:19:30.000 217 7638.58 944.53 54141.45 88888.00 2019-08-05 22:19:31.000 217 7636.74 944.84 54140.44 88888.00 2019-08-05 22:19:32.000 217 7635.43 945.38 54139.93 88888.00 2019-08-05 22:19:33.000 217 7634.60 946.09 54139.89 88888.00 2019-08-05 22:19:34.000 217 7634.14 946.88 54140.18 88888.00 2019-08-05 22:19:35.000 217 7633.94 947.84 54140.70 88888.00 2019-08-05 22:19:36.000 217 7633.83 949.04 54141.33 88888.00 2019-08-05 22:19:37.000 217 7633.76 950.37 54142.02 88888.00 2019-08-05 22:19:38.000 217 7633.61 951.61 54142.73 88888.00 2019-08-05 22:19:39.000 217 7633.30 952.56 54143.41 88888.00 2019-08-05 22:19:40.000 217 7633.00 953.12 54144.16 88888.00 2019-08-05 22:19:41.000 217 7632.87 953.21 54145.13 88888.00 2019-08-05 22:19:42.000 217 7632.90 952.91 54146.21 88888.00 2019-08-05 22:19:43.000 217 7633.12 952.38 54147.34 88888.00 2019-08-05 22:19:44.000 217 7633.39 951.62 54148.41 88888.00 2019-08-05 22:19:45.000 217 7633.53 950.75 54149.21 88888.00 2019-08-05 22:19:46.000 217 7633.55 949.96 54149.75 88888.00 2019-08-05 22:19:47.000 217 7633.21 949.23 54149.90 88888.00 2019-08-05 22:19:48.000 217 7632.32 948.64 54149.50 88888.00 2019-08-05 22:19:49.000 217 7631.02 948.27 54148.72 88888.00 2019-08-05 22:19:50.000 217 7629.39 948.04 54147.72 88888.00 2019-08-05 22:19:51.000 217 7627.61 947.89 54146.70 88888.00 2019-08-05 22:19:52.000 217 7625.69 947.76 54145.71 88888.00 2019-08-05 22:19:53.000 217 7623.47 947.70 54144.56 88888.00 2019-08-05 22:19:54.000 217 7621.00 947.89 54143.23 88888.00 2019-08-05 22:19:55.000 217 7618.41 948.17 54141.92 88888.00 2019-08-05 22:19:56.000 217 7615.71 948.56 54140.61 88888.00 2019-08-05 22:19:57.000 217 7612.96 949.32 54139.25 88888.00 2019-08-05 22:19:58.000 217 7610.24 950.37 54138.05 88888.00 2019-08-05 22:19:59.000 217 7607.72 951.35 54137.23 88888.00 2019-08-05 22:20:00.000 217 7605.53 952.12 54136.91 88888.00 2019-08-05 22:20:01.000 217 7603.63 952.72 54136.95 88888.00 2019-08-05 22:20:02.000 217 7602.10 953.19 54137.38 88888.00 2019-08-05 22:20:03.000 217 7601.05 953.41 54138.30 88888.00 2019-08-05 22:20:04.000 217 7600.30 953.30 54139.47 88888.00 2019-08-05 22:20:05.000 217 7599.73 952.88 54140.70 88888.00 2019-08-05 22:20:06.000 217 7599.27 952.28 54141.88 88888.00 2019-08-05 22:20:07.000 217 7598.79 951.63 54142.87 88888.00 2019-08-05 22:20:08.000 217 7598.38 950.94 54143.86 88888.00 2019-08-05 22:20:09.000 217 7598.11 950.09 54144.91 88888.00 2019-08-05 22:20:10.000 217 7597.89 949.00 54145.91 88888.00 2019-08-05 22:20:11.000 217 7597.81 947.66 54146.95 88888.00 2019-08-05 22:20:12.000 217 7597.93 946.09 54148.09 88888.00 2019-08-05 22:20:13.000 217 7598.25 944.46 54149.23 88888.00 2019-08-05 22:20:14.000 217 7598.80 943.05 54150.38 88888.00 2019-08-05 22:20:15.000 217 7599.54 941.91 54151.56 88888.00 2019-08-05 22:20:16.000 217 7600.27 941.07 54152.58 88888.00 2019-08-05 22:20:17.000 217 7600.94 940.43 54153.38 88888.00 2019-08-05 22:20:18.000 217 7601.52 939.83 54154.07 88888.00 2019-08-05 22:20:19.000 217 7602.09 939.30 54154.75 88888.00 2019-08-05 22:20:20.000 217 7602.81 939.14 54155.50 88888.00 2019-08-05 22:20:21.000 217 7603.74 939.40 54156.36 88888.00 2019-08-05 22:20:22.000 217 7604.91 939.79 54157.44 88888.00 2019-08-05 22:20:23.000 217 7606.28 940.14 54158.73 88888.00 2019-08-05 22:20:24.000 217 7607.76 940.48 54160.00 88888.00 2019-08-05 22:20:25.000 217 7609.35 940.68 54161.22 88888.00 2019-08-05 22:20:26.000 217 7610.96 940.46 54162.38 88888.00 2019-08-05 22:20:27.000 217 7612.45 939.93 54163.27 88888.00 2019-08-05 22:20:28.000 217 7613.71 939.11 54163.82 88888.00 2019-08-05 22:20:29.000 217 7614.91 937.84 54164.32 88888.00 2019-08-05 22:20:30.000 217 7616.42 936.19 54165.18 88888.00 2019-08-05 22:20:31.000 217 7618.30 934.29 54166.41 88888.00 2019-08-05 22:20:32.000 217 7620.55 932.11 54167.90 88888.00 2019-08-05 22:20:33.000 217 7623.24 929.69 54169.73 88888.00 2019-08-05 22:20:34.000 217 7626.25 927.42 54171.70 88888.00 2019-08-05 22:20:35.000 217 7629.44 925.68 54173.57 88888.00 2019-08-05 22:20:36.000 217 7632.62 924.19 54175.34 88888.00 2019-08-05 22:20:37.000 217 7635.67 922.75 54176.97 88888.00 2019-08-05 22:20:38.000 217 7638.78 921.49 54178.61 88888.00 2019-08-05 22:20:39.000 217 7642.13 920.23 54180.45 88888.00 2019-08-05 22:20:40.000 217 7645.63 918.96 54182.31 88888.00 2019-08-05 22:20:41.000 217 7649.21 917.88 54184.06 88888.00 2019-08-05 22:20:42.000 217 7652.76 916.90 54185.67 88888.00 2019-08-05 22:20:43.000 217 7656.12 916.02 54187.02 88888.00 2019-08-05 22:20:44.000 217 7659.33 915.26 54188.18 88888.00 2019-08-05 22:20:45.000 217 7662.44 914.60 54189.24 88888.00 2019-08-05 22:20:46.000 217 7665.41 914.17 54190.14 88888.00 2019-08-05 22:20:47.000 217 7668.15 913.91 54190.82 88888.00 2019-08-05 22:20:48.000 217 7670.59 913.68 54191.25 88888.00 2019-08-05 22:20:49.000 217 7672.75 913.43 54191.44 88888.00 2019-08-05 22:20:50.000 217 7674.63 913.11 54191.42 88888.00 2019-08-05 22:20:51.000 217 7676.24 912.72 54191.21 88888.00 2019-08-05 22:20:52.000 217 7677.76 912.25 54190.96 88888.00 2019-08-05 22:20:53.000 217 7679.24 911.65 54190.75 88888.00 2019-08-05 22:20:54.000 217 7680.59 911.05 54190.43 88888.00 2019-08-05 22:20:55.000 217 7681.96 910.67 54190.11 88888.00 2019-08-05 22:20:56.000 217 7683.39 910.47 54189.85 88888.00 2019-08-05 22:20:57.000 217 7684.71 910.39 54189.46 88888.00 2019-08-05 22:20:58.000 217 7685.92 910.54 54188.93 88888.00 2019-08-05 22:20:59.000 217 7687.13 910.90 54188.40 88888.00 2019-08-05 22:21:00.000 217 7688.29 911.37 54187.81 88888.00 2019-08-05 22:21:01.000 217 7689.36 911.83 54187.15 88888.00 2019-08-05 22:21:02.000 217 7690.45 912.12 54186.62 88888.00 2019-08-05 22:21:03.000 217 7691.78 912.45 54186.30 88888.00 2019-08-05 22:21:04.000 217 7693.25 913.26 54185.95 88888.00 2019-08-05 22:21:05.000 217 7694.46 914.51 54185.20 88888.00 2019-08-05 22:21:06.000 217 7695.06 915.81 54183.88 88888.00 2019-08-05 22:21:07.000 217 7695.15 916.93 54182.19 88888.00 2019-08-05 22:21:08.000 217 7695.03 917.79 54180.49 88888.00 2019-08-05 22:21:09.000 217 7694.90 918.42 54178.93 88888.00 2019-08-05 22:21:10.000 217 7694.83 919.00 54177.50 88888.00 2019-08-05 22:21:11.000 217 7694.91 919.65 54176.22 88888.00 2019-08-05 22:21:12.000 217 7695.02 920.38 54174.99 88888.00 2019-08-05 22:21:13.000 217 7695.09 921.16 54173.77 88888.00 2019-08-05 22:21:14.000 217 7695.29 921.98 54172.69 88888.00 2019-08-05 22:21:15.000 217 7695.67 922.91 54171.82 88888.00 2019-08-05 22:21:16.000 217 7696.19 923.96 54171.12 88888.00 2019-08-05 22:21:17.000 217 7696.73 925.20 54170.44 88888.00 2019-08-05 22:21:18.000 217 7697.23 926.59 54169.70 88888.00 2019-08-05 22:21:19.000 217 7697.66 927.96 54169.01 88888.00 2019-08-05 22:21:20.000 217 7698.02 929.11 54168.36 88888.00 2019-08-05 22:21:21.000 217 7698.35 930.05 54167.76 88888.00 2019-08-05 22:21:22.000 217 7698.69 930.94 54167.20 88888.00 2019-08-05 22:21:23.000 217 7698.95 931.95 54166.54 88888.00 2019-08-05 22:21:24.000 217 7699.05 933.06 54165.70 88888.00 2019-08-05 22:21:25.000 217 7698.98 934.22 54164.76 88888.00 2019-08-05 22:21:26.000 217 7698.86 935.52 54163.80 88888.00 2019-08-05 22:21:27.000 217 7698.71 936.90 54162.87 88888.00 2019-08-05 22:21:28.000 217 7698.44 938.23 54161.93 88888.00 2019-08-05 22:21:29.000 217 7698.08 939.56 54161.00 88888.00 2019-08-05 22:21:30.000 217 7697.62 940.90 54160.05 88888.00 2019-08-05 22:21:31.000 217 7697.05 942.27 54159.06 88888.00 2019-08-05 22:21:32.000 217 7696.39 943.71 54158.04 88888.00 2019-08-05 22:21:33.000 217 7695.64 945.25 54156.99 88888.00 2019-08-05 22:21:34.000 217 7694.86 946.91 54155.95 88888.00 2019-08-05 22:21:35.000 217 7694.11 948.69 54155.03 88888.00 2019-08-05 22:21:36.000 217 7693.36 950.48 54154.20 88888.00 2019-08-05 22:21:37.000 217 7692.62 952.32 54153.46 88888.00 2019-08-05 22:21:38.000 217 7691.92 954.26 54152.84 88888.00 2019-08-05 22:21:39.000 217 7691.19 956.29 54152.26 88888.00 2019-08-05 22:21:40.000 217 7690.39 958.43 54151.64 88888.00 2019-08-05 22:21:41.000 217 7689.53 960.57 54151.05 88888.00 2019-08-05 22:21:42.000 217 7688.64 962.61 54150.54 88888.00 2019-08-05 22:21:43.000 217 7687.74 964.58 54150.10 88888.00 2019-08-05 22:21:44.000 217 7686.84 966.51 54149.71 88888.00 2019-08-05 22:21:45.000 217 7685.98 968.43 54149.40 88888.00 2019-08-05 22:21:46.000 217 7685.26 970.29 54149.25 88888.00 2019-08-05 22:21:47.000 217 7684.62 972.07 54149.21 88888.00 2019-08-05 22:21:48.000 217 7684.03 973.77 54149.29 88888.00 2019-08-05 22:21:49.000 217 7683.55 975.45 54149.49 88888.00 2019-08-05 22:21:50.000 217 7683.19 977.10 54149.77 88888.00 2019-08-05 22:21:51.000 217 7682.97 978.72 54150.16 88888.00 2019-08-05 22:21:52.000 217 7682.93 980.25 54150.71 88888.00 2019-08-05 22:21:53.000 217 7682.97 981.66 54151.34 88888.00 2019-08-05 22:21:54.000 217 7683.08 982.96 54152.03 88888.00 2019-08-05 22:21:55.000 217 7683.27 984.15 54152.78 88888.00 2019-08-05 22:21:56.000 217 7683.54 985.26 54153.60 88888.00 2019-08-05 22:21:57.000 217 7683.90 986.32 54154.48 88888.00 2019-08-05 22:21:58.000 217 7684.28 987.36 54155.36 88888.00 2019-08-05 22:21:59.000 217 7684.65 988.40 54156.20 88888.00 2019-08-05 22:22:00.000 217 7684.97 989.42 54157.01 88888.00 2019-08-05 22:22:01.000 217 7685.23 990.41 54157.76 88888.00 2019-08-05 22:22:02.000 217 7685.48 991.37 54158.49 88888.00 2019-08-05 22:22:03.000 217 7685.67 992.29 54159.18 88888.00 2019-08-05 22:22:04.000 217 7685.78 993.20 54159.79 88888.00 2019-08-05 22:22:05.000 217 7685.91 994.09 54160.44 88888.00 2019-08-05 22:22:06.000 217 7686.07 994.94 54161.16 88888.00 2019-08-05 22:22:07.000 217 7686.29 995.69 54161.93 88888.00 2019-08-05 22:22:08.000 217 7686.57 996.35 54162.79 88888.00 2019-08-05 22:22:09.000 217 7686.91 996.93 54163.69 88888.00 2019-08-05 22:22:10.000 217 7687.31 997.46 54164.63 88888.00 2019-08-05 22:22:11.000 217 7687.79 997.91 54165.62 88888.00 2019-08-05 22:22:12.000 217 7688.34 998.31 54166.67 88888.00 2019-08-05 22:22:13.000 217 7688.95 998.68 54167.74 88888.00 2019-08-05 22:22:14.000 217 7689.61 999.01 54168.81 88888.00 2019-08-05 22:22:15.000 217 7690.27 999.32 54169.84 88888.00 2019-08-05 22:22:16.000 217 7690.92 999.63 54170.84 88888.00 2019-08-05 22:22:17.000 217 7691.59 999.96 54171.81 88888.00 2019-08-05 22:22:18.000 217 7692.26 1000.36 54172.75 88888.00 2019-08-05 22:22:19.000 217 7692.93 1000.84 54173.70 88888.00 2019-08-05 22:22:20.000 217 7693.60 1001.33 54174.63 88888.00 2019-08-05 22:22:21.000 217 7694.27 1001.83 54175.56 88888.00 2019-08-05 22:22:22.000 217 7694.93 1002.30 54176.49 88888.00 2019-08-05 22:22:23.000 217 7695.58 1002.68 54177.41 88888.00 2019-08-05 22:22:24.000 217 7696.22 1003.02 54178.36 88888.00 2019-08-05 22:22:25.000 217 7696.86 1003.33 54179.30 88888.00 2019-08-05 22:22:26.000 217 7697.51 1003.55 54180.24 88888.00 2019-08-05 22:22:27.000 217 7698.17 1003.74 54181.16 88888.00 2019-08-05 22:22:28.000 217 7698.80 1003.95 54182.04 88888.00 2019-08-05 22:22:29.000 217 7699.42 1004.17 54182.85 88888.00 2019-08-05 22:22:30.000 217 7699.99 1004.36 54183.60 88888.00 2019-08-05 22:22:31.000 217 7700.48 1004.52 54184.26 88888.00 2019-08-05 22:22:32.000 217 7700.97 1004.66 54184.88 88888.00 2019-08-05 22:22:33.000 217 7701.44 1004.82 54185.50 88888.00 2019-08-05 22:22:34.000 217 7701.87 1005.01 54186.05 88888.00 2019-08-05 22:22:35.000 217 7702.27 1005.20 54186.57 88888.00 2019-08-05 22:22:36.000 217 7702.62 1005.36 54187.02 88888.00 2019-08-05 22:22:37.000 217 7702.92 1005.52 54187.43 88888.00 2019-08-05 22:22:38.000 217 7703.19 1005.69 54187.82 88888.00 2019-08-05 22:22:39.000 217 7703.44 1005.84 54188.20 88888.00 2019-08-05 22:22:40.000 217 7703.66 1005.97 54188.58 88888.00 2019-08-05 22:22:41.000 217 7703.86 1006.10 54188.96 88888.00 2019-08-05 22:22:42.000 217 7704.02 1006.23 54189.33 88888.00 2019-08-05 22:22:43.000 217 7704.18 1006.33 54189.71 88888.00 2019-08-05 22:22:44.000 217 7704.37 1006.40 54190.11 88888.00 2019-08-05 22:22:45.000 217 7704.59 1006.43 54190.57 88888.00 2019-08-05 22:22:46.000 217 7704.87 1006.43 54191.07 88888.00 2019-08-05 22:22:47.000 217 7705.20 1006.38 54191.64 88888.00 2019-08-05 22:22:48.000 217 7705.59 1006.24 54192.27 88888.00 2019-08-05 22:22:49.000 217 7706.03 1006.02 54192.93 88888.00 2019-08-05 22:22:50.000 217 7706.51 1005.74 54193.60 88888.00 2019-08-05 22:22:51.000 217 7706.97 1005.42 54194.25 88888.00 2019-08-05 22:22:52.000 217 7707.40 1005.07 54194.86 88888.00 2019-08-05 22:22:53.000 217 7707.83 1004.68 54195.46 88888.00 2019-08-05 22:22:54.000 217 7708.26 1004.27 54196.09 88888.00 2019-08-05 22:22:55.000 217 7708.70 1003.86 54196.72 88888.00 2019-08-05 22:22:56.000 217 7709.16 1003.43 54197.36 88888.00 2019-08-05 22:22:57.000 217 7709.67 1003.02 54198.04 88888.00 2019-08-05 22:22:58.000 217 7710.22 1002.65 54198.74 88888.00 2019-08-05 22:22:59.000 217 7710.81 1002.31 54199.48 88888.00 2019-08-05 22:23:00.000 217 7711.46 1001.96 54200.25 88888.00 2019-08-05 22:23:01.000 217 7712.15 1001.58 54201.02 88888.00 2019-08-05 22:23:02.000 217 7712.89 1001.16 54201.83 88888.00 2019-08-05 22:23:03.000 217 7713.70 1000.69 54202.68 88888.00 2019-08-05 22:23:04.000 217 7714.56 1000.18 54203.57 88888.00 2019-08-05 22:23:05.000 217 7715.49 999.65 54204.46 88888.00 2019-08-05 22:23:06.000 217 7716.46 999.12 54205.30 88888.00 2019-08-05 22:23:07.000 217 7717.40 998.58 54206.14 88888.00 2019-08-05 22:23:08.000 217 7718.28 998.06 54206.93 88888.00 2019-08-05 22:23:09.000 217 7719.06 997.57 54207.57 88888.00 2019-08-05 22:23:10.000 217 7719.76 997.12 54208.12 88888.00 2019-08-05 22:23:11.000 217 7720.37 996.72 54208.58 88888.00 2019-08-05 22:23:12.000 217 7720.90 996.41 54208.96 88888.00 2019-08-05 22:23:13.000 217 7721.35 996.15 54209.30 88888.00 2019-08-05 22:23:14.000 217 7721.75 995.88 54209.63 88888.00 2019-08-05 22:23:15.000 217 7722.13 995.61 54209.95 88888.00 2019-08-05 22:23:16.000 217 7722.44 995.29 54210.22 88888.00 2019-08-05 22:23:17.000 217 7722.64 994.94 54210.42 88888.00 2019-08-05 22:23:18.000 217 7722.77 994.61 54210.57 88888.00 2019-08-05 22:23:19.000 217 7722.84 994.28 54210.69 88888.00 2019-08-05 22:23:20.000 217 7722.91 993.96 54210.81 88888.00 2019-08-05 22:23:21.000 217 7723.00 993.67 54210.97 88888.00 2019-08-05 22:23:22.000 217 7723.14 993.43 54211.17 88888.00 2019-08-05 22:23:23.000 217 7723.26 993.20 54211.38 88888.00 2019-08-05 22:23:24.000 217 7723.34 992.97 54211.54 88888.00 2019-08-05 22:23:25.000 217 7723.40 992.77 54211.67 88888.00 2019-08-05 22:23:26.000 217 7723.41 992.62 54211.75 88888.00 2019-08-05 22:23:27.000 217 7723.33 992.50 54211.74 88888.00 2019-08-05 22:23:28.000 217 7723.15 992.44 54211.64 88888.00 2019-08-05 22:23:29.000 217 7722.89 992.45 54211.47 88888.00 2019-08-05 22:23:30.000 217 7722.59 992.50 54211.28 88888.00 2019-08-05 22:23:31.000 217 7722.27 992.53 54211.08 88888.00 2019-08-05 22:23:32.000 217 7721.91 992.54 54210.88 88888.00 2019-08-05 22:23:33.000 217 7721.52 992.52 54210.68 88888.00 2019-08-05 22:23:34.000 217 7721.12 992.47 54210.48 88888.00 2019-08-05 22:23:35.000 217 7720.70 992.38 54210.29 88888.00 2019-08-05 22:23:36.000 217 7720.29 992.24 54210.10 88888.00 2019-08-05 22:23:37.000 217 7719.90 992.08 54209.94 88888.00 2019-08-05 22:23:38.000 217 7719.60 991.88 54209.86 88888.00 2019-08-05 22:23:39.000 217 7719.39 991.59 54209.89 88888.00 2019-08-05 22:23:40.000 217 7719.24 991.25 54209.96 88888.00 2019-08-05 22:23:41.000 217 7719.15 990.90 54210.02 88888.00 2019-08-05 22:23:42.000 217 7719.14 990.55 54210.11 88888.00 2019-08-05 22:23:43.000 217 7719.20 990.17 54210.26 88888.00 2019-08-05 22:23:44.000 217 7719.28 989.77 54210.39 88888.00 2019-08-05 22:23:45.000 217 7719.35 989.36 54210.46 88888.00 2019-08-05 22:23:46.000 217 7719.35 988.94 54210.46 88888.00 2019-08-05 22:23:47.000 217 7719.25 988.47 54210.36 88888.00 2019-08-05 22:23:48.000 217 7719.03 987.96 54210.18 88888.00 2019-08-05 22:23:49.000 217 7718.73 987.42 54209.95 88888.00 2019-08-05 22:23:50.000 217 7718.43 986.90 54209.71 88888.00 2019-08-05 22:23:51.000 217 7718.17 986.41 54209.54 88888.00 2019-08-05 22:23:52.000 217 7717.98 985.92 54209.48 88888.00 2019-08-05 22:23:53.000 217 7717.87 985.44 54209.51 88888.00 2019-08-05 22:23:54.000 217 7717.80 985.00 54209.59 88888.00 2019-08-05 22:23:55.000 217 7717.69 984.62 54209.60 88888.00 2019-08-05 22:23:56.000 217 7717.45 984.31 54209.46 88888.00 2019-08-05 22:23:57.000 217 7717.10 984.08 54209.21 88888.00 2019-08-05 22:23:58.000 217 7716.68 983.92 54208.89 88888.00 2019-08-05 22:23:59.000 217 7716.20 983.75 54208.54 88888.00 2019-08-05 22:24:00.000 217 7715.73 983.56 54208.25 88888.00 2019-08-05 22:24:01.000 217 7715.35 983.36 54208.08 88888.00 2019-08-05 22:24:02.000 217 7715.04 983.10 54208.07 88888.00 2019-08-05 22:24:03.000 217 7714.82 982.78 54208.18 88888.00 2019-08-05 22:24:04.000 217 7714.68 982.45 54208.34 88888.00 2019-08-05 22:24:05.000 217 7714.59 982.11 54208.50 88888.00 2019-08-05 22:24:06.000 217 7714.55 981.78 54208.66 88888.00 2019-08-05 22:24:07.000 217 7714.53 981.49 54208.81 88888.00 2019-08-05 22:24:08.000 217 7714.51 981.26 54208.93 88888.00 2019-08-05 22:24:09.000 217 7714.49 981.08 54209.00 88888.00 2019-08-05 22:24:10.000 217 7714.48 980.96 54209.07 88888.00 2019-08-05 22:24:11.000 217 7714.51 980.89 54209.12 88888.00 2019-08-05 22:24:12.000 217 7714.55 980.85 54209.16 88888.00 2019-08-05 22:24:13.000 217 7714.59 980.82 54209.18 88888.00 2019-08-05 22:24:14.000 217 7714.58 980.79 54209.14 88888.00 2019-08-05 22:24:15.000 217 7714.51 980.75 54209.03 88888.00 2019-08-05 22:24:16.000 217 7714.40 980.74 54208.87 88888.00 2019-08-05 22:24:17.000 217 7714.28 980.78 54208.70 88888.00 2019-08-05 22:24:18.000 217 7714.17 980.84 54208.57 88888.00 2019-08-05 22:24:19.000 217 7714.09 980.94 54208.47 88888.00 2019-08-05 22:24:20.000 217 7714.05 981.11 54208.40 88888.00 2019-08-05 22:24:21.000 217 7714.04 981.31 54208.36 88888.00 2019-08-05 22:24:22.000 217 7714.06 981.53 54208.31 88888.00 2019-08-05 22:24:23.000 217 7714.07 981.78 54208.23 88888.00 2019-08-05 22:24:24.000 217 7714.04 982.05 54208.08 88888.00 2019-08-05 22:24:25.000 217 7713.93 982.34 54207.85 88888.00 2019-08-05 22:24:26.000 217 7713.73 982.63 54207.59 88888.00 2019-08-05 22:24:27.000 217 7713.47 982.90 54207.33 88888.00 2019-08-05 22:24:28.000 217 7713.18 983.14 54207.07 88888.00 2019-08-05 22:24:29.000 217 7712.91 983.39 54206.83 88888.00 2019-08-05 22:24:30.000 217 7712.64 983.65 54206.55 88888.00 2019-08-05 22:24:31.000 217 7712.32 983.93 54206.21 88888.00 2019-08-05 22:24:32.000 217 7711.91 984.25 54205.81 88888.00 2019-08-05 22:24:33.000 217 7711.34 984.64 54205.25 88888.00 2019-08-05 22:24:34.000 217 7710.61 985.12 54204.51 88888.00 2019-08-05 22:24:35.000 217 7709.76 985.72 54203.65 88888.00 2019-08-05 22:24:36.000 217 7708.84 986.38 54202.73 88888.00 2019-08-05 22:24:37.000 217 7707.96 986.99 54201.92 88888.00 2019-08-05 22:24:38.000 217 7707.28 987.46 54201.40 88888.00 2019-08-05 22:24:39.000 217 7706.82 987.76 54201.17 88888.00 2019-08-05 22:24:40.000 217 7706.49 987.97 54201.05 88888.00 2019-08-05 22:24:41.000 217 7706.24 988.16 54200.98 88888.00 2019-08-05 22:24:42.000 217 7706.12 988.31 54201.04 88888.00 2019-08-05 22:24:43.000 217 7706.14 988.36 54201.24 88888.00 2019-08-05 22:24:44.000 217 7706.32 988.36 54201.57 88888.00 2019-08-05 22:24:45.000 217 7706.60 988.34 54201.98 88888.00 2019-08-05 22:24:46.000 217 7706.90 988.33 54202.37 88888.00 2019-08-05 22:24:47.000 217 7707.18 988.36 54202.66 88888.00 2019-08-05 22:24:48.000 217 7707.38 988.45 54202.86 88888.00 2019-08-05 22:24:49.000 217 7707.51 988.52 54203.00 88888.00 2019-08-05 22:24:50.000 217 7707.56 988.63 54203.08 88888.00 2019-08-05 22:24:51.000 217 7707.57 988.78 54203.14 88888.00 2019-08-05 22:24:52.000 217 7707.66 988.93 54203.31 88888.00 2019-08-05 22:24:53.000 217 7707.84 989.09 54203.58 88888.00 2019-08-05 22:24:54.000 217 7708.09 989.20 54203.92 88888.00 2019-08-05 22:24:55.000 217 7708.45 989.27 54204.35 88888.00 2019-08-05 22:24:56.000 217 7708.87 989.33 54204.80 88888.00 2019-08-05 22:24:57.000 217 7709.31 989.33 54205.26 88888.00 2019-08-05 22:24:58.000 217 7709.76 989.32 54205.72 88888.00 2019-08-05 22:24:59.000 217 7710.21 989.33 54206.15 88888.00 2019-08-05 22:25:00.000 217 7710.60 989.32 54206.50 88888.00 2019-08-05 22:25:01.000 217 7710.92 989.33 54206.75 88888.00 2019-08-05 22:25:02.000 217 7711.19 989.38 54206.94 88888.00 2019-08-05 22:25:03.000 217 7711.41 989.40 54207.11 88888.00 2019-08-05 22:25:04.000 217 7711.63 989.40 54207.27 88888.00 2019-08-05 22:25:05.000 217 7711.90 989.41 54207.45 88888.00 2019-08-05 22:25:06.000 217 7712.18 989.42 54207.68 88888.00 2019-08-05 22:25:07.000 217 7712.52 989.44 54207.95 88888.00 2019-08-05 22:25:08.000 217 7712.95 989.48 54208.30 88888.00 2019-08-05 22:25:09.000 217 7713.45 989.52 54208.71 88888.00 2019-08-05 22:25:10.000 217 7713.94 989.61 54209.04 88888.00 2019-08-05 22:25:11.000 217 7714.38 989.73 54209.30 88888.00 2019-08-05 22:25:12.000 217 7714.74 989.86 54209.48 88888.00 2019-08-05 22:25:13.000 217 7714.99 989.97 54209.57 88888.00 2019-08-05 22:25:14.000 217 7715.17 990.12 54209.65 88888.00 2019-08-05 22:25:15.000 217 7715.30 990.29 54209.72 88888.00 2019-08-05 22:25:16.000 217 7715.42 990.44 54209.80 88888.00 2019-08-05 22:25:17.000 217 7715.53 990.60 54209.88 88888.00 2019-08-05 22:25:18.000 217 7715.60 990.78 54209.93 88888.00 2019-08-05 22:25:19.000 217 7715.64 990.94 54209.99 88888.00 2019-08-05 22:25:20.000 217 7715.64 991.07 54210.02 88888.00 2019-08-05 22:25:21.000 217 7715.59 991.21 54209.99 88888.00 2019-08-05 22:25:22.000 217 7715.44 991.39 54209.88 88888.00 2019-08-05 22:25:23.000 217 7715.18 991.61 54209.66 88888.00 2019-08-05 22:25:24.000 217 7714.82 991.88 54209.35 88888.00 2019-08-05 22:25:25.000 217 7714.39 992.16 54209.01 88888.00 2019-08-05 22:25:26.000 217 7713.93 992.41 54208.66 88888.00 2019-08-05 22:25:27.000 217 7713.44 992.63 54208.31 88888.00 2019-08-05 22:25:28.000 217 7712.93 992.86 54207.96 88888.00 2019-08-05 22:25:29.000 217 7712.45 993.09 54207.66 88888.00 2019-08-05 22:25:30.000 217 7712.03 993.32 54207.41 88888.00 2019-08-05 22:25:31.000 217 7711.71 993.57 54207.26 88888.00 2019-08-05 22:25:32.000 217 7711.53 993.84 54207.22 88888.00 2019-08-05 22:25:33.000 217 7711.45 994.11 54207.29 88888.00 2019-08-05 22:25:34.000 217 7711.50 994.37 54207.45 88888.00 2019-08-05 22:25:35.000 217 7711.63 994.65 54207.64 88888.00 2019-08-05 22:25:36.000 217 7711.82 994.90 54207.89 88888.00 2019-08-05 22:25:37.000 217 7712.12 995.12 54208.22 88888.00 2019-08-05 22:25:38.000 217 7712.50 995.34 54208.60 88888.00 2019-08-05 22:25:39.000 217 7712.92 995.53 54208.99 88888.00 2019-08-05 22:25:40.000 217 7713.41 995.67 54209.41 88888.00 2019-08-05 22:25:41.000 217 7713.94 995.81 54209.80 88888.00 2019-08-05 22:25:42.000 217 7714.45 995.97 54210.15 88888.00 2019-08-05 22:25:43.000 217 7714.92 996.17 54210.45 88888.00 2019-08-05 22:25:44.000 217 7715.31 996.42 54210.62 88888.00 2019-08-05 22:25:45.000 217 7715.67 996.69 54210.73 88888.00 2019-08-05 22:25:46.000 217 7716.00 996.96 54210.88 88888.00 2019-08-05 22:25:47.000 217 7716.31 997.23 54211.04 88888.00 2019-08-05 22:25:48.000 217 7716.63 997.52 54211.18 88888.00 2019-08-05 22:25:49.000 217 7717.01 997.84 54211.38 88888.00 2019-08-05 22:25:50.000 217 7717.43 998.18 54211.61 88888.00 2019-08-05 22:25:51.000 217 7717.83 998.56 54211.84 88888.00 2019-08-05 22:25:52.000 217 7718.22 998.94 54212.06 88888.00 2019-08-05 22:25:53.000 217 7718.60 999.31 54212.30 88888.00 2019-08-05 22:25:54.000 217 7719.00 999.68 54212.55 88888.00 2019-08-05 22:25:55.000 217 7719.44 1000.02 54212.84 88888.00 2019-08-05 22:25:56.000 217 7719.95 1000.33 54213.20 88888.00 2019-08-05 22:25:57.000 217 7720.49 1000.66 54213.57 88888.00 2019-08-05 22:25:58.000 217 7721.01 1000.94 54213.93 88888.00 2019-08-05 22:25:59.000 217 7721.50 1001.23 54214.26 88888.00 2019-08-05 22:26:00.000 217 7721.96 1001.57 54214.53 88888.00 2019-08-05 22:26:01.000 217 7722.34 1001.91 54214.73 88888.00 2019-08-05 22:26:02.000 217 7722.60 1002.21 54214.83 88888.00 2019-08-05 22:26:03.000 217 7722.76 1002.49 54214.87 88888.00 2019-08-05 22:26:04.000 217 7722.82 1002.75 54214.84 88888.00 2019-08-05 22:26:05.000 217 7722.77 1002.98 54214.74 88888.00 2019-08-05 22:26:06.000 217 7722.60 1003.16 54214.56 88888.00 2019-08-05 22:26:07.000 217 7722.31 1003.29 54214.31 88888.00 2019-08-05 22:26:08.000 217 7721.94 1003.37 54214.04 88888.00 2019-08-05 22:26:09.000 217 7721.53 1003.38 54213.77 88888.00 2019-08-05 22:26:10.000 217 7721.12 1003.31 54213.57 88888.00 2019-08-05 22:26:11.000 217 7720.74 1003.21 54213.41 88888.00 2019-08-05 22:26:12.000 217 7720.48 1003.16 54213.35 88888.00 2019-08-05 22:26:13.000 217 7720.33 1003.16 54213.37 88888.00 2019-08-05 22:26:14.000 217 7720.21 1003.15 54213.43 88888.00 2019-08-05 22:26:15.000 217 7720.09 1003.12 54213.50 88888.00 2019-08-05 22:26:16.000 217 7719.94 1003.06 54213.54 88888.00 2019-08-05 22:26:17.000 217 7719.83 1003.00 54213.61 88888.00 2019-08-05 22:26:18.000 217 7719.84 1002.93 54213.78 88888.00 2019-08-05 22:26:19.000 217 7719.96 1002.82 54214.06 88888.00 2019-08-05 22:26:20.000 217 7720.16 1002.66 54214.44 88888.00 2019-08-05 22:26:21.000 217 7720.51 1002.50 54214.89 88888.00 2019-08-05 22:26:22.000 217 7721.01 1002.35 54215.44 88888.00 2019-08-05 22:26:23.000 217 7721.59 1002.20 54216.04 88888.00 2019-08-05 22:26:24.000 217 7722.23 1002.09 54216.65 88888.00 2019-08-05 22:26:25.000 217 7722.94 1002.00 54217.27 88888.00 2019-08-05 22:26:26.000 217 7723.68 1001.89 54217.88 88888.00 2019-08-05 22:26:27.000 217 7724.44 1001.74 54218.51 88888.00 2019-08-05 22:26:28.000 217 7725.29 1001.58 54219.20 88888.00 2019-08-05 22:26:29.000 217 7726.27 1001.42 54219.98 88888.00 2019-08-05 22:26:30.000 217 7727.30 1001.25 54220.80 88888.00 2019-08-05 22:26:31.000 217 7728.34 1001.09 54221.57 88888.00 2019-08-05 22:26:32.000 217 7729.31 1000.92 54222.26 88888.00 2019-08-05 22:26:33.000 217 7730.22 1000.67 54222.88 88888.00 2019-08-05 22:26:34.000 217 7731.10 1000.38 54223.50 88888.00 2019-08-05 22:26:35.000 217 7731.96 1000.14 54224.07 88888.00 2019-08-05 22:26:36.000 217 7732.80 999.98 54224.59 88888.00 2019-08-05 22:26:37.000 217 7733.66 999.90 54225.10 88888.00 2019-08-05 22:26:38.000 217 7734.48 999.84 54225.58 88888.00 2019-08-05 22:26:39.000 217 7735.24 999.78 54226.02 88888.00 2019-08-05 22:26:40.000 217 7735.99 999.71 54226.48 88888.00 2019-08-05 22:26:41.000 217 7736.72 999.59 54226.92 88888.00 2019-08-05 22:26:42.000 217 7737.39 999.43 54227.34 88888.00 2019-08-05 22:26:43.000 217 7738.06 999.26 54227.75 88888.00 2019-08-05 22:26:44.000 217 7738.71 999.10 54228.13 88888.00 2019-08-05 22:26:45.000 217 7739.33 998.93 54228.50 88888.00 2019-08-05 22:26:46.000 217 7739.89 998.76 54228.82 88888.00 2019-08-05 22:26:47.000 217 7740.44 998.61 54229.11 88888.00 2019-08-05 22:26:48.000 217 7740.97 998.47 54229.41 88888.00 2019-08-05 22:26:49.000 217 7741.42 998.30 54229.66 88888.00 2019-08-05 22:26:50.000 217 7741.73 998.10 54229.78 88888.00 2019-08-05 22:26:51.000 217 7741.93 997.82 54229.84 88888.00 2019-08-05 22:26:52.000 217 7742.10 997.46 54229.93 88888.00 2019-08-05 22:26:53.000 217 7742.36 997.13 54230.10 88888.00 2019-08-05 22:26:54.000 217 7742.72 996.89 54230.36 88888.00 2019-08-05 22:26:55.000 217 7743.19 996.70 54230.70 88888.00 2019-08-05 22:26:56.000 217 7743.81 996.57 54231.15 88888.00 2019-08-05 22:26:57.000 217 7744.57 996.54 54231.68 88888.00 2019-08-05 22:26:58.000 217 7745.40 996.55 54232.23 88888.00 2019-08-05 22:26:59.000 217 7746.32 996.60 54232.80 88888.00 2019-08-05 22:27:00.000 217 7747.29 996.66 54233.41 88888.00 2019-08-05 22:27:01.000 217 7748.27 996.70 54234.00 88888.00 2019-08-05 22:27:02.000 217 7749.23 996.71 54234.57 88888.00 2019-08-05 22:27:03.000 217 7750.17 996.71 54235.07 88888.00 2019-08-05 22:27:04.000 217 7751.01 996.68 54235.51 88888.00 2019-08-05 22:27:05.000 217 7751.75 996.60 54235.90 88888.00 2019-08-05 22:27:06.000 217 7752.42 996.45 54236.22 88888.00 2019-08-05 22:27:07.000 217 7753.08 996.26 54236.55 88888.00 2019-08-05 22:27:08.000 217 7753.74 996.06 54236.88 88888.00 2019-08-05 22:27:09.000 217 7754.27 995.80 54237.12 88888.00 2019-08-05 22:27:10.000 217 7754.67 995.48 54237.28 88888.00 2019-08-05 22:27:11.000 217 7754.97 995.15 54237.35 88888.00 2019-08-05 22:27:12.000 217 7755.17 994.78 54237.34 88888.00 2019-08-05 22:27:13.000 217 7755.29 994.38 54237.32 88888.00 2019-08-05 22:27:14.000 217 7755.34 993.94 54237.27 88888.00 2019-08-05 22:27:15.000 217 7755.30 993.41 54237.17 88888.00 2019-08-05 22:27:16.000 217 7755.21 992.84 54237.05 88888.00 2019-08-05 22:27:17.000 217 7755.08 992.23 54236.91 88888.00 2019-08-05 22:27:18.000 217 7754.93 991.61 54236.79 88888.00 2019-08-05 22:27:19.000 217 7754.85 991.05 54236.72 88888.00 2019-08-05 22:27:20.000 217 7754.87 990.61 54236.70 88888.00 2019-08-05 22:27:21.000 217 7754.94 990.23 54236.71 88888.00 2019-08-05 22:27:22.000 217 7755.05 989.91 54236.74 88888.00 2019-08-05 22:27:23.000 217 7755.17 989.66 54236.75 88888.00 2019-08-05 22:27:24.000 217 7755.22 989.41 54236.71 88888.00 2019-08-05 22:27:25.000 217 7755.19 989.15 54236.61 88888.00 2019-08-05 22:27:26.000 217 7755.14 988.92 54236.49 88888.00 2019-08-05 22:27:27.000 217 7755.09 988.74 54236.38 88888.00 2019-08-05 22:27:28.000 217 7755.05 988.60 54236.28 88888.00 2019-08-05 22:27:29.000 217 7755.02 988.53 54236.19 88888.00 2019-08-05 22:27:30.000 217 7755.01 988.54 54236.09 88888.00 2019-08-05 22:27:31.000 217 7755.04 988.61 54236.01 88888.00 2019-08-05 22:27:32.000 217 7755.11 988.72 54235.98 88888.00 2019-08-05 22:27:33.000 217 7755.19 988.85 54235.95 88888.00 2019-08-05 22:27:34.000 217 7755.25 989.01 54235.89 88888.00 2019-08-05 22:27:35.000 217 7755.25 989.14 54235.79 88888.00 2019-08-05 22:27:36.000 217 7755.17 989.25 54235.63 88888.00 2019-08-05 22:27:37.000 217 7755.05 989.34 54235.44 88888.00 2019-08-05 22:27:38.000 217 7754.88 989.40 54235.23 88888.00 2019-08-05 22:27:39.000 217 7754.71 989.47 54235.00 88888.00 2019-08-05 22:27:40.000 217 7754.55 989.57 54234.78 88888.00 2019-08-05 22:27:41.000 217 7754.38 989.75 54234.57 88888.00 2019-08-05 22:27:42.000 217 7754.21 989.99 54234.32 88888.00 2019-08-05 22:27:43.000 217 7754.02 990.29 54234.04 88888.00 2019-08-05 22:27:44.000 217 7753.83 990.65 54233.79 88888.00 2019-08-05 22:27:45.000 217 7753.67 991.07 54233.55 88888.00 2019-08-05 22:27:46.000 217 7753.52 991.51 54233.33 88888.00 2019-08-05 22:27:47.000 217 7753.41 991.95 54233.18 88888.00 2019-08-05 22:27:48.000 217 7753.38 992.42 54233.10 88888.00 2019-08-05 22:27:49.000 217 7753.41 992.91 54233.06 88888.00 2019-08-05 22:27:50.000 217 7753.46 993.40 54233.04 88888.00 2019-08-05 22:27:51.000 217 7753.55 993.91 54233.06 88888.00 2019-08-05 22:27:52.000 217 7753.66 994.44 54233.09 88888.00 2019-08-05 22:27:53.000 217 7753.75 995.00 54233.10 88888.00 2019-08-05 22:27:54.000 217 7753.81 995.58 54233.08 88888.00 2019-08-05 22:27:55.000 217 7753.85 996.14 54233.04 88888.00 2019-08-05 22:27:56.000 217 7753.92 996.67 54233.05 88888.00 2019-08-05 22:27:57.000 217 7754.06 997.18 54233.13 88888.00 2019-08-05 22:27:58.000 217 7754.25 997.66 54233.26 88888.00 2019-08-05 22:27:59.000 217 7754.49 998.10 54233.43 88888.00 2019-08-05 22:28:00.000 217 7754.75 998.54 54233.62 88888.00 2019-08-05 22:28:01.000 217 7755.02 998.97 54233.81 88888.00 2019-08-05 22:28:02.000 217 7755.31 999.35 54234.02 88888.00 2019-08-05 22:28:03.000 217 7755.64 999.64 54234.28 88888.00 2019-08-05 22:28:04.000 217 7756.01 999.86 54234.59 88888.00 2019-08-05 22:28:05.000 217 7756.44 1000.03 54234.94 88888.00 2019-08-05 22:28:06.000 217 7756.88 1000.17 54235.29 88888.00 2019-08-05 22:28:07.000 217 7757.31 1000.26 54235.61 88888.00 2019-08-05 22:28:08.000 217 7757.73 1000.30 54235.94 88888.00 2019-08-05 22:28:09.000 217 7758.18 1000.28 54236.26 88888.00 2019-08-05 22:28:10.000 217 7758.65 1000.22 54236.59 88888.00 2019-08-05 22:28:11.000 217 7759.13 1000.17 54236.93 88888.00 2019-08-05 22:28:12.000 217 7759.61 1000.14 54237.27 88888.00 2019-08-05 22:28:13.000 217 7760.13 1000.15 54237.56 88888.00 2019-08-05 22:28:14.000 217 7760.65 1000.19 54237.84 88888.00 2019-08-05 22:28:15.000 217 7761.18 1000.24 54238.14 88888.00 2019-08-05 22:28:16.000 217 7761.73 1000.32 54238.43 88888.00 2019-08-05 22:28:17.000 217 7762.32 1000.43 54238.75 88888.00 2019-08-05 22:28:18.000 217 7762.94 1000.56 54239.09 88888.00 2019-08-05 22:28:19.000 217 7763.61 1000.75 54239.44 88888.00 2019-08-05 22:28:20.000 217 7764.33 1000.93 54239.80 88888.00 2019-08-05 22:28:21.000 217 7765.14 1001.03 54240.24 88888.00 2019-08-05 22:28:22.000 217 7766.04 1001.10 54240.82 88888.00 2019-08-05 22:28:23.000 217 7767.01 1001.17 54241.46 88888.00 2019-08-05 22:28:24.000 217 7768.00 1001.21 54242.05 88888.00 2019-08-05 22:28:25.000 217 7769.01 1001.24 54242.61 88888.00 2019-08-05 22:28:26.000 217 7769.97 1001.22 54243.12 88888.00 2019-08-05 22:28:27.000 217 7770.87 1001.18 54243.57 88888.00 2019-08-05 22:28:28.000 217 7771.72 1001.16 54243.96 88888.00 2019-08-05 22:28:29.000 217 7772.54 1001.14 54244.32 88888.00 2019-08-05 22:28:30.000 217 7773.33 1001.14 54244.68 88888.00 2019-08-05 22:28:31.000 217 7774.12 1001.13 54245.04 88888.00 2019-08-05 22:28:32.000 217 7774.92 1001.09 54245.41 88888.00 2019-08-05 22:28:33.000 217 7775.72 1001.00 54245.79 88888.00 2019-08-05 22:28:34.000 217 7776.55 1000.89 54246.17 88888.00 2019-08-05 22:28:35.000 217 7777.41 1000.72 54246.58 88888.00 2019-08-05 22:28:36.000 217 7778.27 1000.55 54246.99 88888.00 2019-08-05 22:28:37.000 217 7779.11 1000.43 54247.35 88888.00 2019-08-05 22:28:38.000 217 7779.94 1000.35 54247.68 88888.00 2019-08-05 22:28:39.000 217 7780.76 1000.31 54247.98 88888.00 2019-08-05 22:28:40.000 217 7781.57 1000.29 54248.26 88888.00 2019-08-05 22:28:41.000 217 7782.35 1000.26 54248.53 88888.00 2019-08-05 22:28:42.000 217 7783.11 1000.20 54248.79 88888.00 2019-08-05 22:28:43.000 217 7783.85 1000.14 54249.02 88888.00 2019-08-05 22:28:44.000 217 7784.55 1000.09 54249.23 88888.00 2019-08-05 22:28:45.000 217 7785.23 1000.08 54249.43 88888.00 2019-08-05 22:28:46.000 217 7785.87 1000.07 54249.58 88888.00 2019-08-05 22:28:47.000 217 7786.47 1000.02 54249.73 88888.00 2019-08-05 22:28:48.000 217 7787.02 999.95 54249.87 88888.00 2019-08-05 22:28:49.000 217 7787.50 999.90 54249.95 88888.00 2019-08-05 22:28:50.000 217 7787.96 999.88 54250.01 88888.00 2019-08-05 22:28:51.000 217 7788.40 999.90 54250.09 88888.00 2019-08-05 22:28:52.000 217 7788.88 999.88 54250.25 88888.00 2019-08-05 22:28:53.000 217 7789.41 999.75 54250.47 88888.00 2019-08-05 22:28:54.000 217 7789.97 999.53 54250.74 88888.00 2019-08-05 22:28:55.000 217 7790.56 999.25 54251.05 88888.00 2019-08-05 22:28:56.000 217 7791.21 998.96 54251.39 88888.00 2019-08-05 22:28:57.000 217 7791.87 998.68 54251.74 88888.00 2019-08-05 22:28:58.000 217 7792.51 998.33 54252.09 88888.00 2019-08-05 22:28:59.000 217 7793.16 997.94 54252.42 88888.00 2019-08-05 22:29:00.000 217 7793.79 997.55 54252.70 88888.00 2019-08-05 22:29:01.000 217 7794.42 997.14 54252.99 88888.00 2019-08-05 22:29:02.000 217 7795.07 996.74 54253.27 88888.00 2019-08-05 22:29:03.000 217 7795.66 996.42 54253.50 88888.00 2019-08-05 22:29:04.000 217 7796.24 996.12 54253.70 88888.00 2019-08-05 22:29:05.000 217 7796.84 995.83 54253.93 88888.00 2019-08-05 22:29:06.000 217 7797.47 995.56 54254.19 88888.00 2019-08-05 22:29:07.000 217 7798.18 995.31 54254.51 88888.00 2019-08-05 22:29:08.000 217 7798.97 995.11 54254.85 88888.00 2019-08-05 22:29:09.000 217 7799.78 994.94 54255.20 88888.00 2019-08-05 22:29:10.000 217 7800.57 994.77 54255.49 88888.00 2019-08-05 22:29:11.000 217 7801.30 994.60 54255.70 88888.00 2019-08-05 22:29:12.000 217 7802.01 994.45 54255.88 88888.00 2019-08-05 22:29:13.000 217 7802.70 994.35 54256.04 88888.00 2019-08-05 22:29:14.000 217 7803.36 994.28 54256.15 88888.00 2019-08-05 22:29:15.000 217 7804.04 994.24 54256.29 88888.00 2019-08-05 22:29:16.000 217 7804.77 994.20 54256.46 88888.00 2019-08-05 22:29:17.000 217 7805.57 994.21 54256.69 88888.00 2019-08-05 22:29:18.000 217 7806.47 994.27 54256.99 88888.00 2019-08-05 22:29:19.000 217 7807.43 994.30 54257.36 88888.00 2019-08-05 22:29:20.000 217 7808.45 994.28 54257.75 88888.00 2019-08-05 22:29:21.000 217 7809.52 994.20 54258.16 88888.00 2019-08-05 22:29:22.000 217 7810.63 994.08 54258.59 88888.00 2019-08-05 22:29:23.000 217 7811.78 993.96 54259.03 88888.00 2019-08-05 22:29:24.000 217 7812.96 993.82 54259.46 88888.00 2019-08-05 22:29:25.000 217 7814.14 993.65 54259.88 88888.00 2019-08-05 22:29:26.000 217 7815.31 993.46 54260.29 88888.00 2019-08-05 22:29:27.000 217 7816.48 993.24 54260.68 88888.00 2019-08-05 22:29:28.000 217 7817.65 993.06 54261.04 88888.00 2019-08-05 22:29:29.000 217 7818.78 992.93 54261.34 88888.00 2019-08-05 22:29:30.000 217 7819.88 992.87 54261.60 88888.00 2019-08-05 22:29:31.000 217 7820.95 992.81 54261.84 88888.00 2019-08-05 22:29:32.000 217 7821.99 992.74 54262.04 88888.00 2019-08-05 22:29:33.000 217 7823.02 992.69 54262.23 88888.00 2019-08-05 22:29:34.000 217 7824.04 992.64 54262.42 88888.00 2019-08-05 22:29:35.000 217 7825.03 992.57 54262.58 88888.00 2019-08-05 22:29:36.000 217 7826.00 992.50 54262.74 88888.00 2019-08-05 22:29:37.000 217 7826.99 992.45 54262.90 88888.00 2019-08-05 22:29:38.000 217 7827.98 992.43 54263.04 88888.00 2019-08-05 22:29:39.000 217 7828.96 992.45 54263.16 88888.00 2019-08-05 22:29:40.000 217 7829.92 992.47 54263.25 88888.00 2019-08-05 22:29:41.000 217 7830.82 992.50 54263.31 88888.00 2019-08-05 22:29:42.000 217 7831.66 992.54 54263.33 88888.00 2019-08-05 22:29:43.000 217 7832.45 992.58 54263.27 88888.00 2019-08-05 22:29:44.000 217 7833.18 992.62 54263.19 88888.00 2019-08-05 22:29:45.000 217 7833.89 992.67 54263.10 88888.00 2019-08-05 22:29:46.000 217 7834.57 992.72 54262.99 88888.00 2019-08-05 22:29:47.000 217 7835.21 992.76 54262.87 88888.00 2019-08-05 22:29:48.000 217 7835.86 992.78 54262.80 88888.00 2019-08-05 22:29:49.000 217 7836.52 992.77 54262.75 88888.00 2019-08-05 22:29:50.000 217 7837.16 992.75 54262.68 88888.00 2019-08-05 22:29:51.000 217 7837.79 992.73 54262.60 88888.00 2019-08-05 22:29:52.000 217 7838.40 992.71 54262.54 88888.00 2019-08-05 22:29:53.000 217 7839.03 992.70 54262.48 88888.00 2019-08-05 22:29:54.000 217 7839.68 992.69 54262.46 88888.00 2019-08-05 22:29:55.000 217 7840.32 992.67 54262.44 88888.00 2019-08-05 22:29:56.000 217 7840.93 992.65 54262.38 88888.00 2019-08-05 22:29:57.000 217 7841.49 992.61 54262.29 88888.00 2019-08-05 22:29:58.000 217 7841.99 992.51 54262.18 88888.00 2019-08-05 22:29:59.000 217 7842.44 992.39 54262.04 88888.00 2019-08-05 22:30:00.000 217 7842.87 992.26 54261.90 88888.00 2019-08-05 22:30:01.000 217 7843.27 992.12 54261.75 88888.00 2019-08-05 22:30:02.000 217 7843.67 992.00 54261.60 88888.00 2019-08-05 22:30:03.000 217 7844.07 991.88 54261.45 88888.00 2019-08-05 22:30:04.000 217 7844.44 991.72 54261.31 88888.00 2019-08-05 22:30:05.000 217 7844.82 991.53 54261.20 88888.00 2019-08-05 22:30:06.000 217 7845.22 991.33 54261.11 88888.00 2019-08-05 22:30:07.000 217 7845.60 991.15 54261.00 88888.00 2019-08-05 22:30:08.000 217 7845.97 990.97 54260.89 88888.00 2019-08-05 22:30:09.000 217 7846.31 990.79 54260.79 88888.00 2019-08-05 22:30:10.000 217 7846.63 990.61 54260.65 88888.00 2019-08-05 22:30:11.000 217 7846.91 990.43 54260.50 88888.00 2019-08-05 22:30:12.000 217 7847.17 990.28 54260.32 88888.00 2019-08-05 22:30:13.000 217 7847.41 990.11 54260.15 88888.00 2019-08-05 22:30:14.000 217 7847.63 989.93 54260.00 88888.00 2019-08-05 22:30:15.000 217 7847.86 989.74 54259.86 88888.00 2019-08-05 22:30:16.000 217 7848.10 989.53 54259.73 88888.00 2019-08-05 22:30:17.000 217 7848.35 989.37 54259.63 88888.00 2019-08-05 22:30:18.000 217 7848.63 989.26 54259.53 88888.00 2019-08-05 22:30:19.000 217 7848.94 989.17 54259.44 88888.00 2019-08-05 22:30:20.000 217 7849.27 989.12 54259.38 88888.00 2019-08-05 22:30:21.000 217 7849.63 989.10 54259.34 88888.00 2019-08-05 22:30:22.000 217 7850.04 989.13 54259.31 88888.00 2019-08-05 22:30:23.000 217 7850.45 989.19 54259.30 88888.00 2019-08-05 22:30:24.000 217 7850.85 989.23 54259.26 88888.00 2019-08-05 22:30:25.000 217 7851.23 989.28 54259.21 88888.00 2019-08-05 22:30:26.000 217 7851.60 989.32 54259.15 88888.00 2019-08-05 22:30:27.000 217 7851.95 989.36 54259.07 88888.00 2019-08-05 22:30:28.000 217 7852.30 989.40 54258.98 88888.00 2019-08-05 22:30:29.000 217 7852.62 989.45 54258.89 88888.00 2019-08-05 22:30:30.000 217 7852.92 989.48 54258.76 88888.00 2019-08-05 22:30:31.000 217 7853.19 989.47 54258.62 88888.00 2019-08-05 22:30:32.000 217 7853.44 989.47 54258.48 88888.00 2019-08-05 22:30:33.000 217 7853.67 989.46 54258.31 88888.00 2019-08-05 22:30:34.000 217 7853.89 989.45 54258.16 88888.00 2019-08-05 22:30:35.000 217 7854.11 989.46 54258.00 88888.00 2019-08-05 22:30:36.000 217 7854.29 989.49 54257.82 88888.00 2019-08-05 22:30:37.000 217 7854.45 989.51 54257.61 88888.00 2019-08-05 22:30:38.000 217 7854.60 989.53 54257.38 88888.00 2019-08-05 22:30:39.000 217 7854.75 989.60 54257.17 88888.00 2019-08-05 22:30:40.000 217 7854.92 989.67 54256.98 88888.00 2019-08-05 22:30:41.000 217 7855.09 989.77 54256.79 88888.00 2019-08-05 22:30:42.000 217 7855.23 989.90 54256.58 88888.00 2019-08-05 22:30:43.000 217 7855.36 990.03 54256.38 88888.00 2019-08-05 22:30:44.000 217 7855.51 990.15 54256.17 88888.00 2019-08-05 22:30:45.000 217 7855.66 990.32 54255.99 88888.00 2019-08-05 22:30:46.000 217 7855.79 990.49 54255.80 88888.00 2019-08-05 22:30:47.000 217 7855.93 990.65 54255.61 88888.00 2019-08-05 22:30:48.000 217 7856.06 990.82 54255.39 88888.00 2019-08-05 22:30:49.000 217 7856.20 991.02 54255.19 88888.00 2019-08-05 22:30:50.000 217 7856.35 991.22 54255.03 88888.00 2019-08-05 22:30:51.000 217 7856.53 991.42 54254.89 88888.00 2019-08-05 22:30:52.000 217 7856.71 991.63 54254.74 88888.00 2019-08-05 22:30:53.000 217 7856.88 991.82 54254.59 88888.00 2019-08-05 22:30:54.000 217 7857.03 991.98 54254.45 88888.00 2019-08-05 22:30:55.000 217 7857.18 992.11 54254.32 88888.00 2019-08-05 22:30:56.000 217 7857.35 992.19 54254.20 88888.00 2019-08-05 22:30:57.000 217 7857.53 992.28 54254.06 88888.00 2019-08-05 22:30:58.000 217 7857.68 992.41 54253.90 88888.00 2019-08-05 22:30:59.000 217 7857.80 992.56 54253.73 88888.00 2019-08-05 22:31:00.000 217 7857.86 992.71 54253.52 88888.00 2019-08-05 22:31:01.000 217 7857.85 992.86 54253.25 88888.00 2019-08-05 22:31:02.000 217 7857.80 992.98 54252.96 88888.00 2019-08-05 22:31:03.000 217 7857.73 993.07 54252.66 88888.00 2019-08-05 22:31:04.000 217 7857.66 993.15 54252.39 88888.00 2019-08-05 22:31:05.000 217 7857.61 993.24 54252.15 88888.00 2019-08-05 22:31:06.000 217 7857.58 993.30 54251.92 88888.00 2019-08-05 22:31:07.000 217 7857.56 993.38 54251.71 88888.00 2019-08-05 22:31:08.000 217 7857.54 993.49 54251.50 88888.00 2019-08-05 22:31:09.000 217 7857.51 993.63 54251.26 88888.00 2019-08-05 22:31:10.000 217 7857.47 993.76 54250.98 88888.00 2019-08-05 22:31:11.000 217 7857.43 993.88 54250.75 88888.00 2019-08-05 22:31:12.000 217 7857.45 993.99 54250.59 88888.00 2019-08-05 22:31:13.000 217 7857.50 994.12 54250.43 88888.00 2019-08-05 22:31:14.000 217 7857.53 994.30 54250.21 88888.00 2019-08-05 22:31:15.000 217 7857.49 994.51 54249.95 88888.00 2019-08-05 22:31:16.000 217 7857.40 994.73 54249.62 88888.00 2019-08-05 22:31:17.000 217 7857.30 994.96 54249.29 88888.00 2019-08-05 22:31:18.000 217 7857.19 995.17 54248.99 88888.00 2019-08-05 22:31:19.000 217 7857.07 995.38 54248.71 88888.00 2019-08-05 22:31:20.000 217 7856.97 995.60 54248.43 88888.00 2019-08-05 22:31:21.000 217 7856.87 995.82 54248.15 88888.00 2019-08-05 22:31:22.000 217 7856.75 996.02 54247.87 88888.00 2019-08-05 22:31:23.000 217 7856.65 996.23 54247.62 88888.00 2019-08-05 22:31:24.000 217 7856.55 996.43 54247.37 88888.00 2019-08-05 22:31:25.000 217 7856.45 996.65 54247.11 88888.00 2019-08-05 22:31:26.000 217 7856.35 996.91 54246.85 88888.00 2019-08-05 22:31:27.000 217 7856.22 997.17 54246.57 88888.00 2019-08-05 22:31:28.000 217 7856.07 997.42 54246.26 88888.00 2019-08-05 22:31:29.000 217 7855.90 997.67 54245.95 88888.00 2019-08-05 22:31:30.000 217 7855.74 997.91 54245.68 88888.00 2019-08-05 22:31:31.000 217 7855.60 998.10 54245.43 88888.00 2019-08-05 22:31:32.000 217 7855.48 998.28 54245.21 88888.00 2019-08-05 22:31:33.000 217 7855.40 998.45 54245.02 88888.00 2019-08-05 22:31:34.000 217 7855.32 998.62 54244.82 88888.00 2019-08-05 22:31:35.000 217 7855.24 998.83 54244.60 88888.00 2019-08-05 22:31:36.000 217 7855.16 999.00 54244.39 88888.00 2019-08-05 22:31:37.000 217 7855.08 999.11 54244.21 88888.00 2019-08-05 22:31:38.000 217 7855.02 999.20 54244.06 88888.00 2019-08-05 22:31:39.000 217 7854.99 999.26 54243.95 88888.00 2019-08-05 22:31:40.000 217 7855.01 999.28 54243.86 88888.00 2019-08-05 22:31:41.000 217 7855.05 999.30 54243.77 88888.00 2019-08-05 22:31:42.000 217 7855.06 999.30 54243.67 88888.00 2019-08-05 22:31:43.000 217 7855.08 999.28 54243.56 88888.00 2019-08-05 22:31:44.000 217 7855.12 999.28 54243.45 88888.00 2019-08-05 22:31:45.000 217 7855.17 999.29 54243.36 88888.00 2019-08-05 22:31:46.000 217 7855.25 999.30 54243.29 88888.00 2019-08-05 22:31:47.000 217 7855.37 999.32 54243.25 88888.00 2019-08-05 22:31:48.000 217 7855.51 999.35 54243.19 88888.00 2019-08-05 22:31:49.000 217 7855.64 999.35 54243.13 88888.00 2019-08-05 22:31:50.000 217 7855.77 999.34 54243.07 88888.00 2019-08-05 22:31:51.000 217 7855.91 999.31 54243.02 88888.00 2019-08-05 22:31:52.000 217 7856.07 999.23 54242.99 88888.00 2019-08-05 22:31:53.000 217 7856.23 999.17 54242.97 88888.00 2019-08-05 22:31:54.000 217 7856.40 999.13 54242.92 88888.00 2019-08-05 22:31:55.000 217 7856.59 999.11 54242.89 88888.00 2019-08-05 22:31:56.000 217 7856.79 999.12 54242.88 88888.00 2019-08-05 22:31:57.000 217 7856.99 999.11 54242.84 88888.00 2019-08-05 22:31:58.000 217 7857.17 999.08 54242.79 88888.00 2019-08-05 22:31:59.000 217 7857.34 999.06 54242.74 88888.00 2019-08-05 22:32:00.000 217 7857.52 999.06 54242.68 88888.00 2019-08-05 22:32:01.000 217 7857.68 999.06 54242.63 88888.00 2019-08-05 22:32:02.000 217 7857.84 999.05 54242.57 88888.00 2019-08-05 22:32:03.000 217 7857.98 999.04 54242.49 88888.00 2019-08-05 22:32:04.000 217 7858.09 999.04 54242.39 88888.00 2019-08-05 22:32:05.000 217 7858.19 999.03 54242.27 88888.00 2019-08-05 22:32:06.000 217 7858.28 999.00 54242.15 88888.00 2019-08-05 22:32:07.000 217 7858.36 998.96 54242.06 88888.00 2019-08-05 22:32:08.000 217 7858.44 998.92 54241.96 88888.00 2019-08-05 22:32:09.000 217 7858.49 998.88 54241.84 88888.00 2019-08-05 22:32:10.000 217 7858.55 998.81 54241.73 88888.00 2019-08-05 22:32:11.000 217 7858.63 998.72 54241.63 88888.00 2019-08-05 22:32:12.000 217 7858.71 998.65 54241.54 88888.00 2019-08-05 22:32:13.000 217 7858.80 998.59 54241.45 88888.00 2019-08-05 22:32:14.000 217 7858.89 998.57 54241.38 88888.00 2019-08-05 22:32:15.000 217 7858.96 998.56 54241.27 88888.00 2019-08-05 22:32:16.000 217 7859.02 998.55 54241.14 88888.00 2019-08-05 22:32:17.000 217 7859.07 998.50 54241.03 88888.00 2019-08-05 22:32:18.000 217 7859.10 998.42 54240.94 88888.00 2019-08-05 22:32:19.000 217 7859.13 998.33 54240.88 88888.00 2019-08-05 22:32:20.000 217 7859.17 998.24 54240.80 88888.00 2019-08-05 22:32:21.000 217 7859.25 998.14 54240.71 88888.00 2019-08-05 22:32:22.000 217 7859.35 998.07 54240.66 88888.00 2019-08-05 22:32:23.000 217 7859.43 997.99 54240.62 88888.00 2019-08-05 22:32:24.000 217 7859.50 997.90 54240.54 88888.00 2019-08-05 22:32:25.000 217 7859.55 997.82 54240.45 88888.00 2019-08-05 22:32:26.000 217 7859.61 997.77 54240.36 88888.00 2019-08-05 22:32:27.000 217 7859.66 997.73 54240.28 88888.00 2019-08-05 22:32:28.000 217 7859.71 997.70 54240.20 88888.00 2019-08-05 22:32:29.000 217 7859.78 997.67 54240.14 88888.00 2019-08-05 22:32:30.000 217 7859.85 997.63 54240.07 88888.00 2019-08-05 22:32:31.000 217 7859.92 997.60 54240.00 88888.00 2019-08-05 22:32:32.000 217 7859.98 997.57 54239.93 88888.00 2019-08-05 22:32:33.000 217 7860.03 997.56 54239.84 88888.00 2019-08-05 22:32:34.000 217 7860.05 997.56 54239.71 88888.00 2019-08-05 22:32:35.000 217 7860.04 997.54 54239.57 88888.00 2019-08-05 22:32:36.000 217 7860.02 997.51 54239.43 88888.00 2019-08-05 22:32:37.000 217 7860.00 997.47 54239.28 88888.00 2019-08-05 22:32:38.000 217 7860.00 997.46 54239.15 88888.00 2019-08-05 22:32:39.000 217 7859.99 997.47 54239.03 88888.00 2019-08-05 22:32:40.000 217 7859.97 997.48 54238.89 88888.00 2019-08-05 22:32:41.000 217 7859.93 997.51 54238.72 88888.00 2019-08-05 22:32:42.000 217 7859.87 997.53 54238.54 88888.00 2019-08-05 22:32:43.000 217 7859.82 997.55 54238.37 88888.00 2019-08-05 22:32:44.000 217 7859.78 997.58 54238.20 88888.00 2019-08-05 22:32:45.000 217 7859.74 997.63 54238.05 88888.00 2019-08-05 22:32:46.000 217 7859.70 997.66 54237.91 88888.00 2019-08-05 22:32:47.000 217 7859.65 997.67 54237.76 88888.00 2019-08-05 22:32:48.000 217 7859.59 997.69 54237.58 88888.00 2019-08-05 22:32:49.000 217 7859.52 997.71 54237.38 88888.00 2019-08-05 22:32:50.000 217 7859.45 997.72 54237.21 88888.00 2019-08-05 22:32:51.000 217 7859.42 997.72 54237.08 88888.00 2019-08-05 22:32:52.000 217 7859.38 997.70 54236.97 88888.00 2019-08-05 22:32:53.000 217 7859.36 997.68 54236.87 88888.00 2019-08-05 22:32:54.000 217 7859.33 997.65 54236.76 88888.00 2019-08-05 22:32:55.000 217 7859.31 997.61 54236.64 88888.00 2019-08-05 22:32:56.000 217 7859.32 997.57 54236.54 88888.00 2019-08-05 22:32:57.000 217 7859.36 997.54 54236.45 88888.00 2019-08-05 22:32:58.000 217 7859.38 997.51 54236.36 88888.00 2019-08-05 22:32:59.000 217 7859.37 997.44 54236.26 88888.00 2019-08-05 22:33:00.000 217 7859.35 997.36 54236.17 88888.00 2019-08-05 22:33:01.000 217 7859.34 997.29 54236.09 88888.00 2019-08-05 22:33:02.000 217 7859.33 997.24 54235.97 88888.00 2019-08-05 22:33:03.000 217 7859.32 997.18 54235.85 88888.00 2019-08-05 22:33:04.000 217 7859.31 997.14 54235.72 88888.00 2019-08-05 22:33:05.000 217 7859.27 997.10 54235.59 88888.00 2019-08-05 22:33:06.000 217 7859.23 997.02 54235.46 88888.00 2019-08-05 22:33:07.000 217 7859.20 996.92 54235.36 88888.00 2019-08-05 22:33:08.000 217 7859.18 996.81 54235.28 88888.00 2019-08-05 22:33:09.000 217 7859.19 996.70 54235.21 88888.00 2019-08-05 22:33:10.000 217 7859.21 996.58 54235.15 88888.00 2019-08-05 22:33:11.000 217 7859.22 996.43 54235.07 88888.00 2019-08-05 22:33:12.000 217 7859.21 996.28 54234.98 88888.00 2019-08-05 22:33:13.000 217 7859.18 996.13 54234.87 88888.00 2019-08-05 22:33:14.000 217 7859.15 995.97 54234.76 88888.00 2019-08-05 22:33:15.000 217 7859.15 995.80 54234.68 88888.00 2019-08-05 22:33:16.000 217 7859.17 995.62 54234.62 88888.00 2019-08-05 22:33:17.000 217 7859.20 995.44 54234.58 88888.00 2019-08-05 22:33:18.000 217 7859.24 995.28 54234.54 88888.00 2019-08-05 22:33:19.000 217 7859.28 995.15 54234.50 88888.00 2019-08-05 22:33:20.000 217 7859.32 995.03 54234.44 88888.00 2019-08-05 22:33:21.000 217 7859.35 994.92 54234.36 88888.00 2019-08-05 22:33:22.000 217 7859.38 994.78 54234.28 88888.00 2019-08-05 22:33:23.000 217 7859.41 994.63 54234.21 88888.00 2019-08-05 22:33:24.000 217 7859.45 994.47 54234.15 88888.00 2019-08-05 22:33:25.000 217 7859.52 994.34 54234.10 88888.00 2019-08-05 22:33:26.000 217 7859.60 994.21 54234.06 88888.00 2019-08-05 22:33:27.000 217 7859.66 994.08 54234.02 88888.00 2019-08-05 22:33:28.000 217 7859.71 993.95 54233.97 88888.00 2019-08-05 22:33:29.000 217 7859.78 993.82 54233.92 88888.00 2019-08-05 22:33:30.000 217 7859.86 993.69 54233.88 88888.00 2019-08-05 22:33:31.000 217 7859.95 993.52 54233.86 88888.00 2019-08-05 22:33:32.000 217 7860.06 993.33 54233.85 88888.00 2019-08-05 22:33:33.000 217 7860.18 993.16 54233.84 88888.00 2019-08-05 22:33:34.000 217 7860.27 992.97 54233.81 88888.00 2019-08-05 22:33:35.000 217 7860.36 992.80 54233.73 88888.00 2019-08-05 22:33:36.000 217 7860.42 992.63 54233.64 88888.00 2019-08-05 22:33:37.000 217 7860.48 992.44 54233.57 88888.00 2019-08-05 22:33:38.000 217 7860.53 992.27 54233.52 88888.00 2019-08-05 22:33:39.000 217 7860.60 992.13 54233.47 88888.00 2019-08-05 22:33:40.000 217 7860.68 991.99 54233.42 88888.00 2019-08-05 22:33:41.000 217 7860.77 991.88 54233.35 88888.00 2019-08-05 22:33:42.000 217 7860.85 991.79 54233.24 88888.00 2019-08-05 22:33:43.000 217 7860.90 991.68 54233.13 88888.00 2019-08-05 22:33:44.000 217 7860.95 991.57 54233.03 88888.00 2019-08-05 22:33:45.000 217 7861.02 991.44 54232.95 88888.00 2019-08-05 22:33:46.000 217 7861.12 991.29 54232.89 88888.00 2019-08-05 22:33:47.000 217 7861.19 991.14 54232.83 88888.00 2019-08-05 22:33:48.000 217 7861.28 990.97 54232.77 88888.00 2019-08-05 22:33:49.000 217 7861.39 990.77 54232.73 88888.00 2019-08-05 22:33:50.000 217 7861.52 990.58 54232.72 88888.00 2019-08-05 22:33:51.000 217 7861.68 990.40 54232.73 88888.00 2019-08-05 22:33:52.000 217 7861.85 990.22 54232.71 88888.00 2019-08-05 22:33:53.000 217 7862.00 990.05 54232.70 88888.00 2019-08-05 22:33:54.000 217 7862.16 989.86 54232.71 88888.00 2019-08-05 22:33:55.000 217 7862.35 989.69 54232.72 88888.00 2019-08-05 22:33:56.000 217 7862.53 989.52 54232.72 88888.00 2019-08-05 22:33:57.000 217 7862.71 989.36 54232.70 88888.00 2019-08-05 22:33:58.000 217 7862.88 989.21 54232.69 88888.00 2019-08-05 22:33:59.000 217 7863.05 989.09 54232.66 88888.00 2019-08-05 22:34:00.000 217 7863.20 988.98 54232.61 88888.00 2019-08-05 22:34:01.000 217 7863.33 988.89 54232.54 88888.00 2019-08-05 22:34:02.000 217 7863.44 988.81 54232.47 88888.00 2019-08-05 22:34:03.000 217 7863.55 988.74 54232.38 88888.00 2019-08-05 22:34:04.000 217 7863.65 988.70 54232.27 88888.00 2019-08-05 22:34:05.000 217 7863.75 988.68 54232.17 88888.00 2019-08-05 22:34:06.000 217 7863.83 988.65 54232.07 88888.00 2019-08-05 22:34:07.000 217 7863.89 988.62 54231.93 88888.00 2019-08-05 22:34:08.000 217 7863.96 988.61 54231.80 88888.00 2019-08-05 22:34:09.000 217 7864.05 988.61 54231.70 88888.00 2019-08-05 22:34:10.000 217 7864.15 988.64 54231.61 88888.00 2019-08-05 22:34:11.000 217 7864.25 988.67 54231.52 88888.00 2019-08-05 22:34:12.000 217 7864.35 988.67 54231.43 88888.00 2019-08-05 22:34:13.000 217 7864.43 988.67 54231.32 88888.00 2019-08-05 22:34:14.000 217 7864.49 988.67 54231.19 88888.00 2019-08-05 22:34:15.000 217 7864.55 988.67 54231.07 88888.00 2019-08-05 22:34:16.000 217 7864.63 988.67 54230.96 88888.00 2019-08-05 22:34:17.000 217 7864.69 988.66 54230.87 88888.00 2019-08-05 22:34:18.000 217 7864.73 988.65 54230.74 88888.00 2019-08-05 22:34:19.000 217 7864.76 988.67 54230.59 88888.00 2019-08-05 22:34:20.000 217 7864.78 988.67 54230.43 88888.00 2019-08-05 22:34:21.000 217 7864.82 988.65 54230.32 88888.00 2019-08-05 22:34:22.000 217 7864.89 988.65 54230.26 88888.00 2019-08-05 22:34:23.000 217 7864.99 988.65 54230.19 88888.00 2019-08-05 22:34:24.000 217 7865.08 988.64 54230.10 88888.00 2019-08-05 22:34:25.000 217 7865.16 988.63 54230.04 88888.00 2019-08-05 22:34:26.000 217 7865.26 988.61 54229.98 88888.00 2019-08-05 22:34:27.000 217 7865.37 988.57 54229.91 88888.00 2019-08-05 22:34:28.000 217 7865.51 988.55 54229.86 88888.00 2019-08-05 22:34:29.000 217 7865.67 988.55 54229.83 88888.00 2019-08-05 22:34:30.000 217 7865.84 988.56 54229.81 88888.00 2019-08-05 22:34:31.000 217 7866.01 988.56 54229.78 88888.00 2019-08-05 22:34:32.000 217 7866.15 988.54 54229.73 88888.00 2019-08-05 22:34:33.000 217 7866.28 988.52 54229.66 88888.00 2019-08-05 22:34:34.000 217 7866.38 988.46 54229.59 88888.00 2019-08-05 22:34:35.000 217 7866.45 988.36 54229.51 88888.00 2019-08-05 22:34:36.000 217 7866.54 988.23 54229.45 88888.00 2019-08-05 22:34:37.000 217 7866.66 988.11 54229.42 88888.00 2019-08-05 22:34:38.000 217 7866.80 988.01 54229.41 88888.00 2019-08-05 22:34:39.000 217 7866.95 987.93 54229.39 88888.00 2019-08-05 22:34:40.000 217 7867.08 987.87 54229.34 88888.00 2019-08-05 22:34:41.000 217 7867.19 987.81 54229.27 88888.00 2019-08-05 22:34:42.000 217 7867.30 987.74 54229.22 88888.00 2019-08-05 22:34:43.000 217 7867.41 987.65 54229.16 88888.00 2019-08-05 22:34:44.000 217 7867.49 987.56 54229.09 88888.00 2019-08-05 22:34:45.000 217 7867.57 987.49 54229.03 88888.00 2019-08-05 22:34:46.000 217 7867.65 987.41 54228.95 88888.00 2019-08-05 22:34:47.000 217 7867.72 987.31 54228.88 88888.00 2019-08-05 22:34:48.000 217 7867.79 987.20 54228.81 88888.00 2019-08-05 22:34:49.000 217 7867.85 987.07 54228.74 88888.00 2019-08-05 22:34:50.000 217 7867.91 986.93 54228.68 88888.00 2019-08-05 22:34:51.000 217 7868.00 986.80 54228.64 88888.00 2019-08-05 22:34:52.000 217 7868.10 986.68 54228.60 88888.00 2019-08-05 22:34:53.000 217 7868.21 986.59 54228.57 88888.00 2019-08-05 22:34:54.000 217 7868.33 986.53 54228.51 88888.00 2019-08-05 22:34:55.000 217 7868.43 986.49 54228.43 88888.00 2019-08-05 22:34:56.000 217 7868.50 986.45 54228.34 88888.00 2019-08-05 22:34:57.000 217 7868.55 986.42 54228.23 88888.00 2019-08-05 22:34:58.000 217 7868.59 986.37 54228.12 88888.00 2019-08-05 22:34:59.000 217 7868.62 986.30 54228.04 88888.00 2019-08-05 22:35:00.000 217 7868.66 986.20 54227.96 88888.00 2019-08-05 22:35:01.000 217 7868.70 986.09 54227.87 88888.00 2019-08-05 22:35:02.000 217 7868.74 985.99 54227.78 88888.00 2019-08-05 22:35:03.000 217 7868.78 985.92 54227.69 88888.00 2019-08-05 22:35:04.000 217 7868.83 985.89 54227.59 88888.00 2019-08-05 22:35:05.000 217 7868.89 985.88 54227.49 88888.00 2019-08-05 22:35:06.000 217 7868.95 985.88 54227.40 88888.00 2019-08-05 22:35:07.000 217 7869.00 985.89 54227.30 88888.00 2019-08-05 22:35:08.000 217 7869.04 985.88 54227.18 88888.00 2019-08-05 22:35:09.000 217 7869.07 985.85 54227.06 88888.00 2019-08-05 22:35:10.000 217 7869.06 985.78 54226.92 88888.00 2019-08-05 22:35:11.000 217 7869.02 985.69 54226.78 88888.00 2019-08-05 22:35:12.000 217 7868.98 985.57 54226.64 88888.00 2019-08-05 22:35:13.000 217 7868.93 985.47 54226.49 88888.00 2019-08-05 22:35:14.000 217 7868.88 985.41 54226.34 88888.00 2019-08-05 22:35:15.000 217 7868.84 985.36 54226.20 88888.00 2019-08-05 22:35:16.000 217 7868.83 985.31 54226.07 88888.00 2019-08-05 22:35:17.000 217 7868.82 985.28 54225.94 88888.00 2019-08-05 22:35:18.000 217 7868.82 985.26 54225.82 88888.00 2019-08-05 22:35:19.000 217 7868.84 985.25 54225.74 88888.00 2019-08-05 22:35:20.000 217 7868.86 985.25 54225.67 88888.00 2019-08-05 22:35:21.000 217 7868.88 985.26 54225.57 88888.00 2019-08-05 22:35:22.000 217 7868.91 985.26 54225.46 88888.00 2019-08-05 22:35:23.000 217 7868.92 985.29 54225.32 88888.00 2019-08-05 22:35:24.000 217 7868.93 985.31 54225.18 88888.00 2019-08-05 22:35:25.000 217 7868.93 985.29 54225.07 88888.00 2019-08-05 22:35:26.000 217 7868.95 985.26 54224.97 88888.00 2019-08-05 22:35:27.000 217 7868.98 985.24 54224.88 88888.00 2019-08-05 22:35:28.000 217 7869.00 985.20 54224.80 88888.00 2019-08-05 22:35:29.000 217 7869.04 985.13 54224.74 88888.00 2019-08-05 22:35:30.000 217 7869.13 985.08 54224.71 88888.00 2019-08-05 22:35:31.000 217 7869.23 985.06 54224.66 88888.00 2019-08-05 22:35:32.000 217 7869.33 985.05 54224.61 88888.00 2019-08-05 22:35:33.000 217 7869.42 985.02 54224.56 88888.00 2019-08-05 22:35:34.000 217 7869.53 984.96 54224.54 88888.00 2019-08-05 22:35:35.000 217 7869.66 984.92 54224.54 88888.00 2019-08-05 22:35:36.000 217 7869.81 984.91 54224.53 88888.00 2019-08-05 22:35:37.000 217 7869.97 984.89 54224.51 88888.00 2019-08-05 22:35:38.000 217 7870.15 984.90 54224.52 88888.00 2019-08-05 22:35:39.000 217 7870.36 984.92 54224.57 88888.00 2019-08-05 22:35:40.000 217 7870.58 984.95 54224.63 88888.00 2019-08-05 22:35:41.000 217 7870.78 984.98 54224.65 88888.00 2019-08-05 22:35:42.000 217 7870.97 985.01 54224.64 88888.00 2019-08-05 22:35:43.000 217 7871.14 985.07 54224.62 88888.00 2019-08-05 22:35:44.000 217 7871.31 985.13 54224.59 88888.00 2019-08-05 22:35:45.000 217 7871.48 985.21 54224.57 88888.00 2019-08-05 22:35:46.000 217 7871.65 985.28 54224.56 88888.00 2019-08-05 22:35:47.000 217 7871.82 985.36 54224.55 88888.00 2019-08-05 22:35:48.000 217 7871.98 985.46 54224.52 88888.00 2019-08-05 22:35:49.000 217 7872.11 985.55 54224.47 88888.00 2019-08-05 22:35:50.000 217 7872.21 985.63 54224.39 88888.00 2019-08-05 22:35:51.000 217 7872.29 985.72 54224.28 88888.00 2019-08-05 22:35:52.000 217 7872.36 985.82 54224.18 88888.00 2019-08-05 22:35:53.000 217 7872.43 985.91 54224.08 88888.00 2019-08-05 22:35:54.000 217 7872.51 986.02 54223.98 88888.00 2019-08-05 22:35:55.000 217 7872.61 986.13 54223.92 88888.00 2019-08-05 22:35:56.000 217 7872.72 986.25 54223.86 88888.00 2019-08-05 22:35:57.000 217 7872.83 986.38 54223.82 88888.00 2019-08-05 22:35:58.000 217 7872.97 986.50 54223.79 88888.00 2019-08-05 22:35:59.000 217 7873.10 986.59 54223.75 88888.00 2019-08-05 22:36:00.000 217 7873.19 986.67 54223.70 88888.00 2019-08-05 22:36:01.000 217 7873.28 986.74 54223.63 88888.00 2019-08-05 22:36:02.000 217 7873.39 986.82 54223.57 88888.00 2019-08-05 22:36:03.000 217 7873.49 986.92 54223.50 88888.00 2019-08-05 22:36:04.000 217 7873.61 987.05 54223.46 88888.00 2019-08-05 22:36:05.000 217 7873.76 987.21 54223.43 88888.00 2019-08-05 22:36:06.000 217 7873.92 987.38 54223.41 88888.00 2019-08-05 22:36:07.000 217 7874.07 987.55 54223.38 88888.00 2019-08-05 22:36:08.000 217 7874.19 987.75 54223.30 88888.00 2019-08-05 22:36:09.000 217 7874.27 987.94 54223.18 88888.00 2019-08-05 22:36:10.000 217 7874.33 988.13 54223.06 88888.00 2019-08-05 22:36:11.000 217 7874.38 988.32 54222.93 88888.00 2019-08-05 22:36:12.000 217 7874.42 988.50 54222.80 88888.00 2019-08-05 22:36:13.000 217 7874.44 988.68 54222.70 88888.00 2019-08-05 22:36:14.000 217 7874.48 988.85 54222.60 88888.00 2019-08-05 22:36:15.000 217 7874.52 989.01 54222.49 88888.00 2019-08-05 22:36:16.000 217 7874.54 989.16 54222.38 88888.00 2019-08-05 22:36:17.000 217 7874.57 989.32 54222.25 88888.00 2019-08-05 22:36:18.000 217 7874.59 989.49 54222.12 88888.00 2019-08-05 22:36:19.000 217 7874.61 989.65 54222.00 88888.00 2019-08-05 22:36:20.000 217 7874.62 989.81 54221.88 88888.00 2019-08-05 22:36:21.000 217 7874.63 989.97 54221.75 88888.00 2019-08-05 22:36:22.000 217 7874.65 990.11 54221.63 88888.00 2019-08-05 22:36:23.000 217 7874.67 990.23 54221.54 88888.00 2019-08-05 22:36:24.000 217 7874.72 990.33 54221.48 88888.00 2019-08-05 22:36:25.000 217 7874.80 990.46 54221.43 88888.00 2019-08-05 22:36:26.000 217 7874.88 990.63 54221.36 88888.00 2019-08-05 22:36:27.000 217 7874.92 990.82 54221.25 88888.00 2019-08-05 22:36:28.000 217 7874.94 991.01 54221.14 88888.00 2019-08-05 22:36:29.000 217 7874.94 991.17 54221.02 88888.00 2019-08-05 22:36:30.000 217 7874.95 991.28 54220.91 88888.00 2019-08-05 22:36:31.000 217 7875.00 991.39 54220.85 88888.00 2019-08-05 22:36:32.000 217 7875.09 991.50 54220.84 88888.00 2019-08-05 22:36:33.000 217 7875.20 991.60 54220.85 88888.00 2019-08-05 22:36:34.000 217 7875.34 991.69 54220.86 88888.00 2019-08-05 22:36:35.000 217 7875.47 991.74 54220.86 88888.00 2019-08-05 22:36:36.000 217 7875.57 991.78 54220.83 88888.00 2019-08-05 22:36:37.000 217 7875.67 991.84 54220.82 88888.00 2019-08-05 22:36:38.000 217 7875.78 991.86 54220.82 88888.00 2019-08-05 22:36:39.000 217 7875.92 991.86 54220.83 88888.00 2019-08-05 22:36:40.000 217 7876.09 991.87 54220.88 88888.00 2019-08-05 22:36:41.000 217 7876.25 991.91 54220.92 88888.00 2019-08-05 22:36:42.000 217 7876.37 991.91 54220.89 88888.00 2019-08-05 22:36:43.000 217 7876.48 991.92 54220.85 88888.00 2019-08-05 22:36:44.000 217 7876.56 991.95 54220.80 88888.00 2019-08-05 22:36:45.000 217 7876.63 991.99 54220.75 88888.00 2019-08-05 22:36:46.000 217 7876.69 992.03 54220.69 88888.00 2019-08-05 22:36:47.000 217 7876.73 992.08 54220.61 88888.00 2019-08-05 22:36:48.000 217 7876.78 992.15 54220.52 88888.00 2019-08-05 22:36:49.000 217 7876.84 992.24 54220.45 88888.00 2019-08-05 22:36:50.000 217 7876.87 992.32 54220.36 88888.00 2019-08-05 22:36:51.000 217 7876.91 992.38 54220.28 88888.00 2019-08-05 22:36:52.000 217 7876.96 992.44 54220.22 88888.00 2019-08-05 22:36:53.000 217 7876.99 992.47 54220.14 88888.00 2019-08-05 22:36:54.000 217 7876.98 992.49 54220.02 88888.00 2019-08-05 22:36:55.000 217 7876.94 992.52 54219.86 88888.00 2019-08-05 22:36:56.000 217 7876.92 992.56 54219.73 88888.00 2019-08-05 22:36:57.000 217 7876.91 992.58 54219.67 88888.00 2019-08-05 22:36:58.000 217 7876.90 992.59 54219.61 88888.00 2019-08-05 22:36:59.000 217 7876.90 992.62 54219.54 88888.00 2019-08-05 22:37:00.000 217 7876.93 992.66 54219.46 88888.00 2019-08-05 22:37:01.000 217 7876.95 992.71 54219.38 88888.00 2019-08-05 22:37:02.000 217 7876.98 992.76 54219.29 88888.00 2019-08-05 22:37:03.000 217 7877.02 992.81 54219.22 88888.00 2019-08-05 22:37:04.000 217 7877.05 992.86 54219.14 88888.00 2019-08-05 22:37:05.000 217 7877.07 992.87 54219.06 88888.00 2019-08-05 22:37:06.000 217 7877.07 992.84 54218.98 88888.00 2019-08-05 22:37:07.000 217 7877.06 992.78 54218.91 88888.00 2019-08-05 22:37:08.000 217 7877.05 992.71 54218.84 88888.00 2019-08-05 22:37:09.000 217 7877.04 992.64 54218.76 88888.00 2019-08-05 22:37:10.000 217 7877.04 992.57 54218.68 88888.00 2019-08-05 22:37:11.000 217 7877.06 992.53 54218.61 88888.00 2019-08-05 22:37:12.000 217 7877.09 992.52 54218.56 88888.00 2019-08-05 22:37:13.000 217 7877.14 992.52 54218.51 88888.00 2019-08-05 22:37:14.000 217 7877.20 992.50 54218.45 88888.00 2019-08-05 22:37:15.000 217 7877.26 992.46 54218.41 88888.00 2019-08-05 22:37:16.000 217 7877.33 992.41 54218.39 88888.00 2019-08-05 22:37:17.000 217 7877.40 992.34 54218.36 88888.00 2019-08-05 22:37:18.000 217 7877.47 992.28 54218.35 88888.00 2019-08-05 22:37:19.000 217 7877.55 992.22 54218.33 88888.00 2019-08-05 22:37:20.000 217 7877.63 992.15 54218.30 88888.00 2019-08-05 22:37:21.000 217 7877.70 992.09 54218.25 88888.00 2019-08-05 22:37:22.000 217 7877.75 992.02 54218.19 88888.00 2019-08-05 22:37:23.000 217 7877.81 991.94 54218.14 88888.00 2019-08-05 22:37:24.000 217 7877.89 991.88 54218.13 88888.00 2019-08-05 22:37:25.000 217 7877.98 991.81 54218.13 88888.00 2019-08-05 22:37:26.000 217 7878.09 991.75 54218.11 88888.00 2019-08-05 22:37:27.000 217 7878.19 991.72 54218.09 88888.00 2019-08-05 22:37:28.000 217 7878.26 991.68 54218.04 88888.00 2019-08-05 22:37:29.000 217 7878.31 991.61 54217.97 88888.00 2019-08-05 22:37:30.000 217 7878.36 991.53 54217.92 88888.00 2019-08-05 22:37:31.000 217 7878.43 991.45 54217.88 88888.00 2019-08-05 22:37:32.000 217 7878.52 991.40 54217.87 88888.00 2019-08-05 22:37:33.000 217 7878.61 991.35 54217.83 88888.00 2019-08-05 22:37:34.000 217 7878.66 991.30 54217.75 88888.00 2019-08-05 22:37:35.000 217 7878.69 991.24 54217.65 88888.00 2019-08-05 22:37:36.000 217 7878.71 991.19 54217.54 88888.00 2019-08-05 22:37:37.000 217 7878.72 991.13 54217.46 88888.00 2019-08-05 22:37:38.000 217 7878.73 991.10 54217.38 88888.00 2019-08-05 22:37:39.000 217 7878.72 991.10 54217.27 88888.00 2019-08-05 22:37:40.000 217 7878.69 991.10 54217.14 88888.00 2019-08-05 22:37:41.000 217 7878.66 991.08 54217.00 88888.00 2019-08-05 22:37:42.000 217 7878.60 991.08 54216.86 88888.00 2019-08-05 22:37:43.000 217 7878.52 991.09 54216.72 88888.00 2019-08-05 22:37:44.000 217 7878.43 991.10 54216.56 88888.00 2019-08-05 22:37:45.000 217 7878.36 991.12 54216.40 88888.00 2019-08-05 22:37:46.000 217 7878.31 991.16 54216.27 88888.00 2019-08-05 22:37:47.000 217 7878.27 991.22 54216.16 88888.00 2019-08-05 22:37:48.000 217 7878.25 991.27 54216.04 88888.00 2019-08-05 22:37:49.000 217 7878.24 991.30 54215.96 88888.00 2019-08-05 22:37:50.000 217 7878.25 991.30 54215.91 88888.00 2019-08-05 22:37:51.000 217 7878.27 991.31 54215.84 88888.00 2019-08-05 22:37:52.000 217 7878.29 991.32 54215.79 88888.00 2019-08-05 22:37:53.000 217 7878.33 991.32 54215.75 88888.00 2019-08-05 22:37:54.000 217 7878.38 991.31 54215.70 88888.00 2019-08-05 22:37:55.000 217 7878.40 991.32 54215.61 88888.00 2019-08-05 22:37:56.000 217 7878.39 991.33 54215.53 88888.00 2019-08-05 22:37:57.000 217 7878.41 991.33 54215.45 88888.00 2019-08-05 22:37:58.000 217 7878.42 991.32 54215.35 88888.00 2019-08-05 22:37:59.000 217 7878.43 991.30 54215.28 88888.00 2019-08-05 22:38:00.000 217 7878.47 991.27 54215.25 88888.00 2019-08-05 22:38:01.000 217 7878.54 991.25 54215.23 88888.00 2019-08-05 22:38:02.000 217 7878.62 991.22 54215.20 88888.00 2019-08-05 22:38:03.000 217 7878.69 991.19 54215.17 88888.00 2019-08-05 22:38:04.000 217 7878.74 991.13 54215.13 88888.00 2019-08-05 22:38:05.000 217 7878.79 991.06 54215.07 88888.00 2019-08-05 22:38:06.000 217 7878.85 990.99 54215.02 88888.00 2019-08-05 22:38:07.000 217 7878.92 990.92 54214.99 88888.00 2019-08-05 22:38:08.000 217 7878.98 990.85 54214.96 88888.00 2019-08-05 22:38:09.000 217 7879.01 990.78 54214.89 88888.00 2019-08-05 22:38:10.000 217 7879.01 990.70 54214.80 88888.00 2019-08-05 22:38:11.000 217 7878.99 990.62 54214.70 88888.00 2019-08-05 22:38:12.000 217 7878.97 990.52 54214.59 88888.00 2019-08-05 22:38:13.000 217 7878.96 990.42 54214.50 88888.00 2019-08-05 22:38:14.000 217 7878.95 990.33 54214.41 88888.00 2019-08-05 22:38:15.000 217 7878.96 990.22 54214.33 88888.00 2019-08-05 22:38:16.000 217 7878.98 990.10 54214.27 88888.00 2019-08-05 22:38:17.000 217 7878.99 989.98 54214.22 88888.00 2019-08-05 22:38:18.000 217 7879.02 989.87 54214.15 88888.00 2019-08-05 22:38:19.000 217 7879.06 989.77 54214.10 88888.00 2019-08-05 22:38:20.000 217 7879.10 989.71 54214.03 88888.00 2019-08-05 22:38:21.000 217 7879.11 989.66 54213.92 88888.00 2019-08-05 22:38:22.000 217 7879.11 989.62 54213.81 88888.00 2019-08-05 22:38:23.000 217 7879.13 989.58 54213.72 88888.00 2019-08-05 22:38:24.000 217 7879.16 989.53 54213.64 88888.00 2019-08-05 22:38:25.000 217 7879.21 989.49 54213.60 88888.00 2019-08-05 22:38:26.000 217 7879.28 989.46 54213.55 88888.00 2019-08-05 22:38:27.000 217 7879.36 989.44 54213.49 88888.00 2019-08-05 22:38:28.000 217 7879.45 989.40 54213.45 88888.00 2019-08-05 22:38:29.000 217 7879.52 989.36 54213.42 88888.00 2019-08-05 22:38:30.000 217 7879.60 989.32 54213.37 88888.00 2019-08-05 22:38:31.000 217 7879.70 989.26 54213.33 88888.00 2019-08-05 22:38:32.000 217 7879.81 989.18 54213.32 88888.00 2019-08-05 22:38:33.000 217 7879.92 989.11 54213.30 88888.00 2019-08-05 22:38:34.000 217 7880.02 989.05 54213.24 88888.00 2019-08-05 22:38:35.000 217 7880.11 989.00 54213.18 88888.00 2019-08-05 22:38:36.000 217 7880.21 989.00 54213.12 88888.00 2019-08-05 22:38:37.000 217 7880.29 989.00 54213.04 88888.00 2019-08-05 22:38:38.000 217 7880.37 988.98 54212.95 88888.00 2019-08-05 22:38:39.000 217 7880.49 988.97 54212.90 88888.00 2019-08-05 22:38:40.000 217 7880.62 988.99 54212.85 88888.00 2019-08-05 22:38:41.000 217 7880.77 989.02 54212.82 88888.00 2019-08-05 22:38:42.000 217 7880.92 989.04 54212.80 88888.00 2019-08-05 22:38:43.000 217 7881.04 989.04 54212.73 88888.00 2019-08-05 22:38:44.000 217 7881.15 989.03 54212.66 88888.00 2019-08-05 22:38:45.000 217 7881.27 989.01 54212.60 88888.00 2019-08-05 22:38:46.000 217 7881.38 988.97 54212.55 88888.00 2019-08-05 22:38:47.000 217 7881.48 988.91 54212.50 88888.00 2019-08-05 22:38:48.000 217 7881.58 988.87 54212.44 88888.00 2019-08-05 22:38:49.000 217 7881.67 988.82 54212.36 88888.00 2019-08-05 22:38:50.000 217 7881.75 988.77 54212.25 88888.00 2019-08-05 22:38:51.000 217 7881.81 988.72 54212.15 88888.00 2019-08-05 22:38:52.000 217 7881.84 988.66 54212.04 88888.00 2019-08-05 22:38:53.000 217 7881.90 988.58 54211.93 88888.00 2019-08-05 22:38:54.000 217 7881.94 988.50 54211.82 88888.00 2019-08-05 22:38:55.000 217 7881.98 988.42 54211.69 88888.00 2019-08-05 22:38:56.000 217 7882.02 988.32 54211.58 88888.00 2019-08-05 22:38:57.000 217 7882.04 988.22 54211.49 88888.00 2019-08-05 22:38:58.000 217 7882.05 988.13 54211.38 88888.00 2019-08-05 22:38:59.000 217 7882.08 988.05 54211.25 88888.00 2019-08-05 22:39:00.000 217 7882.10 987.96 54211.15 88888.00 2019-08-05 22:39:01.000 217 7882.14 987.85 54211.06 88888.00 2019-08-05 22:39:02.000 217 7882.20 987.73 54210.97 88888.00 2019-08-05 22:39:03.000 217 7882.25 987.64 54210.89 88888.00 2019-08-05 22:39:04.000 217 7882.30 987.54 54210.81 88888.00 2019-08-05 22:39:05.000 217 7882.34 987.45 54210.71 88888.00 2019-08-05 22:39:06.000 217 7882.37 987.36 54210.59 88888.00 2019-08-05 22:39:07.000 217 7882.41 987.28 54210.48 88888.00 2019-08-05 22:39:08.000 217 7882.45 987.20 54210.38 88888.00 2019-08-05 22:39:09.000 217 7882.50 987.08 54210.29 88888.00 2019-08-05 22:39:10.000 217 7882.56 986.96 54210.21 88888.00 2019-08-05 22:39:11.000 217 7882.64 986.87 54210.14 88888.00 2019-08-05 22:39:12.000 217 7882.74 986.78 54210.09 88888.00 2019-08-05 22:39:13.000 217 7882.85 986.69 54210.04 88888.00 2019-08-05 22:39:14.000 217 7882.97 986.63 54209.98 88888.00 2019-08-05 22:39:15.000 217 7883.07 986.57 54209.93 88888.00 2019-08-05 22:39:16.000 217 7883.17 986.50 54209.85 88888.00 2019-08-05 22:39:17.000 217 7883.25 986.44 54209.74 88888.00 2019-08-05 22:39:18.000 217 7883.30 986.39 54209.63 88888.00 2019-08-05 22:39:19.000 217 7883.35 986.32 54209.51 88888.00 2019-08-05 22:39:20.000 217 7883.40 986.26 54209.39 88888.00 2019-08-05 22:39:21.000 217 7883.45 986.19 54209.30 88888.00 2019-08-05 22:39:22.000 217 7883.52 986.10 54209.23 88888.00 2019-08-05 22:39:23.000 217 7883.60 986.00 54209.17 88888.00 2019-08-05 22:39:24.000 217 7883.68 985.90 54209.09 88888.00 2019-08-05 22:39:25.000 217 7883.74 985.79 54209.00 88888.00 2019-08-05 22:39:26.000 217 7883.76 985.67 54208.89 88888.00 2019-08-05 22:39:27.000 217 7883.77 985.57 54208.75 88888.00 2019-08-05 22:39:28.000 217 7883.78 985.47 54208.62 88888.00 2019-08-05 22:39:29.000 217 7883.81 985.36 54208.51 88888.00 2019-08-05 22:39:30.000 217 7883.83 985.24 54208.41 88888.00 2019-08-05 22:39:31.000 217 7883.85 985.11 54208.30 88888.00 2019-08-05 22:39:32.000 217 7883.87 985.00 54208.18 88888.00 2019-08-05 22:39:33.000 217 7883.91 984.91 54208.06 88888.00 2019-08-05 22:39:34.000 217 7883.94 984.82 54207.96 88888.00 2019-08-05 22:39:35.000 217 7883.99 984.72 54207.88 88888.00 2019-08-05 22:39:36.000 217 7884.03 984.63 54207.79 88888.00 2019-08-05 22:39:37.000 217 7884.05 984.54 54207.66 88888.00 2019-08-05 22:39:38.000 217 7884.03 984.44 54207.52 88888.00 2019-08-05 22:39:39.000 217 7884.00 984.31 54207.37 88888.00 2019-08-05 22:39:40.000 217 7883.99 984.18 54207.23 88888.00 2019-08-05 22:39:41.000 217 7884.00 984.05 54207.10 88888.00 2019-08-05 22:39:42.000 217 7884.01 983.91 54207.00 88888.00 2019-08-05 22:39:43.000 217 7884.03 983.77 54206.90 88888.00 2019-08-05 22:39:44.000 217 7884.05 983.64 54206.79 88888.00 2019-08-05 22:39:45.000 217 7884.05 983.51 54206.69 88888.00 2019-08-05 22:39:46.000 217 7884.06 983.38 54206.58 88888.00 2019-08-05 22:39:47.000 217 7884.08 983.23 54206.46 88888.00 2019-08-05 22:39:48.000 217 7884.11 983.08 54206.34 88888.00 2019-08-05 22:39:49.000 217 7884.12 982.93 54206.21 88888.00 2019-08-05 22:39:50.000 217 7884.11 982.80 54206.09 88888.00 2019-08-05 22:39:51.000 217 7884.12 982.67 54206.02 88888.00 2019-08-05 22:39:52.000 217 7884.18 982.54 54205.96 88888.00 2019-08-05 22:39:53.000 217 7884.25 982.39 54205.87 88888.00 2019-08-05 22:39:54.000 217 7884.31 982.24 54205.77 88888.00 2019-08-05 22:39:55.000 217 7884.37 982.11 54205.68 88888.00 2019-08-05 22:39:56.000 217 7884.42 981.97 54205.59 88888.00 2019-08-05 22:39:57.000 217 7884.47 981.82 54205.49 88888.00 2019-08-05 22:39:58.000 217 7884.51 981.67 54205.39 88888.00 2019-08-05 22:39:59.000 217 7884.55 981.53 54205.29 88888.00 2019-08-05 22:40:00.000 217 7884.58 981.39 54205.19 88888.00 2019-08-05 22:40:01.000 217 7884.62 981.25 54205.07 88888.00 2019-08-05 22:40:02.000 217 7884.65 981.12 54204.95 88888.00 2019-08-05 22:40:03.000 217 7884.66 981.00 54204.82 88888.00 2019-08-05 22:40:04.000 217 7884.68 980.90 54204.69 88888.00 2019-08-05 22:40:05.000 217 7884.71 980.83 54204.55 88888.00 2019-08-05 22:40:06.000 217 7884.73 980.74 54204.42 88888.00 2019-08-05 22:40:07.000 217 7884.74 980.62 54204.29 88888.00 2019-08-05 22:40:08.000 217 7884.73 980.48 54204.13 88888.00 2019-08-05 22:40:09.000 217 7884.71 980.33 54204.00 88888.00 2019-08-05 22:40:10.000 217 7884.73 980.19 54203.89 88888.00 2019-08-05 22:40:11.000 217 7884.79 980.06 54203.80 88888.00 2019-08-05 22:40:12.000 217 7884.87 979.93 54203.75 88888.00 2019-08-05 22:40:13.000 217 7884.96 979.78 54203.68 88888.00 2019-08-05 22:40:14.000 217 7885.04 979.64 54203.57 88888.00 2019-08-05 22:40:15.000 217 7885.10 979.51 54203.47 88888.00 2019-08-05 22:40:16.000 217 7885.17 979.41 54203.39 88888.00 2019-08-05 22:40:17.000 217 7885.25 979.34 54203.30 88888.00 2019-08-05 22:40:18.000 217 7885.35 979.32 54203.21 88888.00 2019-08-05 22:40:19.000 217 7885.43 979.28 54203.09 88888.00 2019-08-05 22:40:20.000 217 7885.49 979.22 54202.97 88888.00 2019-08-05 22:40:21.000 217 7885.53 979.14 54202.86 88888.00 2019-08-05 22:40:22.000 217 7885.58 979.05 54202.75 88888.00 2019-08-05 22:40:23.000 217 7885.63 978.96 54202.64 88888.00 2019-08-05 22:40:24.000 217 7885.66 978.87 54202.51 88888.00 2019-08-05 22:40:25.000 217 7885.70 978.80 54202.39 88888.00 2019-08-05 22:40:26.000 217 7885.74 978.74 54202.27 88888.00 2019-08-05 22:40:27.000 217 7885.78 978.66 54202.13 88888.00 2019-08-05 22:40:28.000 217 7885.82 978.58 54202.00 88888.00 2019-08-05 22:40:29.000 217 7885.85 978.50 54201.86 88888.00 2019-08-05 22:40:30.000 217 7885.85 978.41 54201.71 88888.00 2019-08-05 22:40:31.000 217 7885.88 978.33 54201.57 88888.00 2019-08-05 22:40:32.000 217 7885.93 978.29 54201.45 88888.00 2019-08-05 22:40:33.000 217 7885.97 978.26 54201.30 88888.00 2019-08-05 22:40:34.000 217 7885.99 978.24 54201.14 88888.00 2019-08-05 22:40:35.000 217 7885.98 978.20 54200.96 88888.00 2019-08-05 22:40:36.000 217 7885.97 978.15 54200.79 88888.00 2019-08-05 22:40:37.000 217 7885.94 978.11 54200.59 88888.00 2019-08-05 22:40:38.000 217 7885.90 978.05 54200.40 88888.00 2019-08-05 22:40:39.000 217 7885.86 978.00 54200.21 88888.00 2019-08-05 22:40:40.000 217 7885.81 977.96 54200.02 88888.00 2019-08-05 22:40:41.000 217 7885.75 977.89 54199.82 88888.00 2019-08-05 22:40:42.000 217 7885.72 977.81 54199.66 88888.00 2019-08-05 22:40:43.000 217 7885.73 977.69 54199.52 88888.00 2019-08-05 22:40:44.000 217 7885.73 977.54 54199.41 88888.00 2019-08-05 22:40:45.000 217 7885.73 977.39 54199.30 88888.00 2019-08-05 22:40:46.000 217 7885.75 977.23 54199.18 88888.00 2019-08-05 22:40:47.000 217 7885.77 977.08 54199.04 88888.00 2019-08-05 22:40:48.000 217 7885.78 976.96 54198.90 88888.00 2019-08-05 22:40:49.000 217 7885.80 976.84 54198.77 88888.00 2019-08-05 22:40:50.000 217 7885.84 976.72 54198.66 88888.00 2019-08-05 22:40:51.000 217 7885.91 976.58 54198.57 88888.00 2019-08-05 22:40:52.000 217 7886.01 976.42 54198.51 88888.00 2019-08-05 22:40:53.000 217 7886.11 976.25 54198.46 88888.00 2019-08-05 22:40:54.000 217 7886.19 976.10 54198.38 88888.00 2019-08-05 22:40:55.000 217 7886.24 975.97 54198.27 88888.00 2019-08-05 22:40:56.000 217 7886.29 975.83 54198.13 88888.00 2019-08-05 22:40:57.000 217 7886.32 975.70 54197.99 88888.00 2019-08-05 22:40:58.000 217 7886.35 975.60 54197.85 88888.00 2019-08-05 22:40:59.000 217 7886.39 975.50 54197.72 88888.00 2019-08-05 22:41:00.000 217 7886.44 975.40 54197.59 88888.00 2019-08-05 22:41:01.000 217 7886.48 975.28 54197.48 88888.00 2019-08-05 22:41:02.000 217 7886.53 975.15 54197.36 88888.00 2019-08-05 22:41:03.000 217 7886.58 975.05 54197.23 88888.00 2019-08-05 22:41:04.000 217 7886.65 974.97 54197.12 88888.00 2019-08-05 22:41:05.000 217 7886.73 974.89 54197.02 88888.00 2019-08-05 22:41:06.000 217 7886.80 974.78 54196.90 88888.00 2019-08-05 22:41:07.000 217 7886.86 974.67 54196.79 88888.00 2019-08-05 22:41:08.000 217 7886.90 974.58 54196.65 88888.00 2019-08-05 22:41:09.000 217 7886.93 974.47 54196.50 88888.00 2019-08-05 22:41:10.000 217 7886.97 974.38 54196.36 88888.00 2019-08-05 22:41:11.000 217 7887.01 974.31 54196.21 88888.00 2019-08-05 22:41:12.000 217 7887.07 974.24 54196.07 88888.00 2019-08-05 22:41:13.000 217 7887.12 974.19 54195.95 88888.00 2019-08-05 22:41:14.000 217 7887.18 974.13 54195.84 88888.00 2019-08-05 22:41:15.000 217 7887.25 974.07 54195.73 88888.00 2019-08-05 22:41:16.000 217 7887.33 974.02 54195.61 88888.00 2019-08-05 22:41:17.000 217 7887.38 973.96 54195.48 88888.00 2019-08-05 22:41:18.000 217 7887.42 973.89 54195.33 88888.00 2019-08-05 22:41:19.000 217 7887.45 973.82 54195.17 88888.00 2019-08-05 22:41:20.000 217 7887.48 973.74 54195.02 88888.00 2019-08-05 22:41:21.000 217 7887.51 973.66 54194.86 88888.00 2019-08-05 22:41:22.000 217 7887.52 973.60 54194.69 88888.00 2019-08-05 22:41:23.000 217 7887.52 973.56 54194.50 88888.00 2019-08-05 22:41:24.000 217 7887.50 973.53 54194.29 88888.00 2019-08-05 22:41:25.000 217 7887.46 973.52 54194.07 88888.00 2019-08-05 22:41:26.000 217 7887.42 973.52 54193.86 88888.00 2019-08-05 22:41:27.000 217 7887.40 973.50 54193.66 88888.00 2019-08-05 22:41:28.000 217 7887.40 973.48 54193.50 88888.00 2019-08-05 22:41:29.000 217 7887.42 973.46 54193.36 88888.00 2019-08-05 22:41:30.000 217 7887.43 973.43 54193.19 88888.00 2019-08-05 22:41:31.000 217 7887.41 973.39 54192.99 88888.00 2019-08-05 22:41:32.000 217 7887.37 973.37 54192.77 88888.00 2019-08-05 22:41:33.000 217 7887.32 973.35 54192.53 88888.00 2019-08-05 22:41:34.000 217 7887.28 973.33 54192.30 88888.00 2019-08-05 22:41:35.000 217 7887.23 973.36 54192.10 88888.00 2019-08-05 22:41:36.000 217 7887.17 973.41 54191.88 88888.00 2019-08-05 22:41:37.000 217 7887.08 973.43 54191.62 88888.00 2019-08-05 22:41:38.000 217 7886.97 973.43 54191.36 88888.00 2019-08-05 22:41:39.000 217 7886.87 973.42 54191.11 88888.00 2019-08-05 22:41:40.000 217 7886.78 973.40 54190.89 88888.00 2019-08-05 22:41:41.000 217 7886.70 973.37 54190.67 88888.00 2019-08-05 22:41:42.000 217 7886.61 973.34 54190.45 88888.00 2019-08-05 22:41:43.000 217 7886.51 973.34 54190.21 88888.00 2019-08-05 22:41:44.000 217 7886.40 973.33 54189.97 88888.00 2019-08-05 22:41:45.000 217 7886.28 973.31 54189.73 88888.00 2019-08-05 22:41:46.000 217 7886.17 973.27 54189.50 88888.00 2019-08-05 22:41:47.000 217 7886.08 973.24 54189.28 88888.00 2019-08-05 22:41:48.000 217 7886.01 973.21 54189.11 88888.00 2019-08-05 22:41:49.000 217 7885.95 973.15 54188.93 88888.00 2019-08-05 22:41:50.000 217 7885.90 973.09 54188.74 88888.00 2019-08-05 22:41:51.000 217 7885.83 973.00 54188.56 88888.00 2019-08-05 22:41:52.000 217 7885.77 972.87 54188.39 88888.00 2019-08-05 22:41:53.000 217 7885.72 972.71 54188.22 88888.00 2019-08-05 22:41:54.000 217 7885.68 972.55 54188.07 88888.00 2019-08-05 22:41:55.000 217 7885.65 972.37 54187.95 88888.00 2019-08-05 22:41:56.000 217 7885.62 972.20 54187.82 88888.00 2019-08-05 22:41:57.000 217 7885.61 972.05 54187.68 88888.00 2019-08-05 22:41:58.000 217 7885.63 971.91 54187.57 88888.00 2019-08-05 22:41:59.000 217 7885.67 971.77 54187.49 88888.00 2019-08-05 22:42:00.000 217 7885.72 971.66 54187.40 88888.00 2019-08-05 22:42:01.000 217 7885.78 971.55 54187.31 88888.00 2019-08-05 22:42:02.000 217 7885.85 971.43 54187.21 88888.00 2019-08-05 22:42:03.000 217 7885.90 971.32 54187.11 88888.00 2019-08-05 22:42:04.000 217 7885.94 971.20 54187.00 88888.00 2019-08-05 22:42:05.000 217 7885.99 971.06 54186.91 88888.00 2019-08-05 22:42:06.000 217 7886.07 970.93 54186.84 88888.00 2019-08-05 22:42:07.000 217 7886.18 970.81 54186.79 88888.00 2019-08-05 22:42:08.000 217 7886.29 970.70 54186.75 88888.00 2019-08-05 22:42:09.000 217 7886.41 970.59 54186.70 88888.00 2019-08-05 22:42:10.000 217 7886.53 970.49 54186.63 88888.00 2019-08-05 22:42:11.000 217 7886.63 970.40 54186.55 88888.00 2019-08-05 22:42:12.000 217 7886.71 970.33 54186.43 88888.00 2019-08-05 22:42:13.000 217 7886.75 970.28 54186.29 88888.00 2019-08-05 22:42:14.000 217 7886.77 970.22 54186.13 88888.00 2019-08-05 22:42:15.000 217 7886.78 970.17 54185.97 88888.00 2019-08-05 22:42:16.000 217 7886.80 970.11 54185.83 88888.00 2019-08-05 22:42:17.000 217 7886.83 970.05 54185.69 88888.00 2019-08-05 22:42:18.000 217 7886.86 970.01 54185.56 88888.00 2019-08-05 22:42:19.000 217 7886.88 969.97 54185.43 88888.00 2019-08-05 22:42:20.000 217 7886.90 969.93 54185.29 88888.00 2019-08-05 22:42:21.000 217 7886.91 969.90 54185.12 88888.00 2019-08-05 22:42:22.000 217 7886.91 969.88 54184.95 88888.00 2019-08-05 22:42:23.000 217 7886.91 969.88 54184.79 88888.00 2019-08-05 22:42:24.000 217 7886.92 969.88 54184.64 88888.00 2019-08-05 22:42:25.000 217 7886.95 969.88 54184.48 88888.00 2019-08-05 22:42:26.000 217 7886.98 969.89 54184.34 88888.00 2019-08-05 22:42:27.000 217 7887.01 969.90 54184.21 88888.00 2019-08-05 22:42:28.000 217 7887.06 969.91 54184.07 88888.00 2019-08-05 22:42:29.000 217 7887.10 969.92 54183.93 88888.00 2019-08-05 22:42:30.000 217 7887.13 969.93 54183.77 88888.00 2019-08-05 22:42:31.000 217 7887.13 969.94 54183.61 88888.00 2019-08-05 22:42:32.000 217 7887.15 969.93 54183.46 88888.00 2019-08-05 22:42:33.000 217 7887.18 969.90 54183.34 88888.00 2019-08-05 22:42:34.000 217 7887.20 969.87 54183.20 88888.00 2019-08-05 22:42:35.000 217 7887.21 969.87 54183.05 88888.00 2019-08-05 22:42:36.000 217 7887.23 969.86 54182.90 88888.00 2019-08-05 22:42:37.000 217 7887.25 969.84 54182.76 88888.00 2019-08-05 22:42:38.000 217 7887.24 969.79 54182.59 88888.00 2019-08-05 22:42:39.000 217 7887.21 969.73 54182.40 88888.00 2019-08-05 22:42:40.000 217 7887.15 969.66 54182.21 88888.00 2019-08-05 22:42:41.000 217 7887.10 969.59 54182.03 88888.00 2019-08-05 22:42:42.000 217 7887.07 969.54 54181.85 88888.00 2019-08-05 22:42:43.000 217 7887.04 969.51 54181.66 88888.00 2019-08-05 22:42:44.000 217 7887.03 969.48 54181.50 88888.00 2019-08-05 22:42:45.000 217 7887.04 969.43 54181.36 88888.00 2019-08-05 22:42:46.000 217 7887.06 969.36 54181.23 88888.00 2019-08-05 22:42:47.000 217 7887.10 969.30 54181.14 88888.00 2019-08-05 22:42:48.000 217 7887.17 969.25 54181.05 88888.00 2019-08-05 22:42:49.000 217 7887.24 969.20 54180.96 88888.00 2019-08-05 22:42:50.000 217 7887.31 969.15 54180.86 88888.00 2019-08-05 22:42:51.000 217 7887.39 969.09 54180.76 88888.00 2019-08-05 22:42:52.000 217 7887.52 969.00 54180.71 88888.00 2019-08-05 22:42:53.000 217 7887.66 968.91 54180.70 88888.00 2019-08-05 22:42:54.000 217 7887.83 968.82 54180.71 88888.00 2019-08-05 22:42:55.000 217 7888.02 968.72 54180.71 88888.00 2019-08-05 22:42:56.000 217 7888.21 968.65 54180.67 88888.00 2019-08-05 22:42:57.000 217 7888.39 968.61 54180.62 88888.00 2019-08-05 22:42:58.000 217 7888.56 968.58 54180.59 88888.00 2019-08-05 22:42:59.000 217 7888.72 968.58 54180.53 88888.00 2019-08-05 22:43:00.000 217 7888.88 968.58 54180.45 88888.00 2019-08-05 22:43:01.000 217 7889.05 968.56 54180.38 88888.00 2019-08-05 22:43:02.000 217 7889.23 968.53 54180.35 88888.00 2019-08-05 22:43:03.000 217 7889.41 968.46 54180.31 88888.00 2019-08-05 22:43:04.000 217 7889.57 968.38 54180.25 88888.00 2019-08-05 22:43:05.000 217 7889.73 968.32 54180.20 88888.00 2019-08-05 22:43:06.000 217 7889.88 968.27 54180.11 88888.00 2019-08-05 22:43:07.000 217 7890.00 968.25 54180.00 88888.00 2019-08-05 22:43:08.000 217 7890.11 968.25 54179.90 88888.00 2019-08-05 22:43:09.000 217 7890.21 968.22 54179.79 88888.00 2019-08-05 22:43:10.000 217 7890.31 968.18 54179.66 88888.00 2019-08-05 22:43:11.000 217 7890.38 968.17 54179.53 88888.00 2019-08-05 22:43:12.000 217 7890.44 968.16 54179.39 88888.00 2019-08-05 22:43:13.000 217 7890.49 968.17 54179.23 88888.00 2019-08-05 22:43:14.000 217 7890.54 968.19 54179.07 88888.00 2019-08-05 22:43:15.000 217 7890.59 968.21 54178.93 88888.00 2019-08-05 22:43:16.000 217 7890.63 968.24 54178.78 88888.00 2019-08-05 22:43:17.000 217 7890.69 968.25 54178.64 88888.00 2019-08-05 22:43:18.000 217 7890.74 968.26 54178.52 88888.00 2019-08-05 22:43:19.000 217 7890.80 968.29 54178.38 88888.00 2019-08-05 22:43:20.000 217 7890.86 968.32 54178.24 88888.00 2019-08-05 22:43:21.000 217 7890.91 968.36 54178.09 88888.00 2019-08-05 22:43:22.000 217 7890.95 968.40 54177.93 88888.00 2019-08-05 22:43:23.000 217 7890.98 968.44 54177.76 88888.00 2019-08-05 22:43:24.000 217 7890.99 968.49 54177.59 88888.00 2019-08-05 22:43:25.000 217 7890.97 968.51 54177.40 88888.00 2019-08-05 22:43:26.000 217 7890.95 968.51 54177.21 88888.00 2019-08-05 22:43:27.000 217 7890.94 968.55 54177.02 88888.00 2019-08-05 22:43:28.000 217 7890.92 968.60 54176.83 88888.00 2019-08-05 22:43:29.000 217 7890.89 968.66 54176.65 88888.00 2019-08-05 22:43:30.000 217 7890.86 968.72 54176.45 88888.00 2019-08-05 22:43:31.000 217 7890.87 968.77 54176.25 88888.00 2019-08-05 22:43:32.000 217 7890.91 968.82 54176.12 88888.00 2019-08-05 22:43:33.000 217 7890.96 968.87 54176.02 88888.00 2019-08-05 22:43:34.000 217 7891.02 968.92 54175.92 88888.00 2019-08-05 22:43:35.000 217 7891.09 968.98 54175.82 88888.00 2019-08-05 22:43:36.000 217 7891.17 969.03 54175.71 88888.00 2019-08-05 22:43:37.000 217 7891.24 969.08 54175.60 88888.00 2019-08-05 22:43:38.000 217 7891.32 969.12 54175.51 88888.00 2019-08-05 22:43:39.000 217 7891.40 969.14 54175.40 88888.00 2019-08-05 22:43:40.000 217 7891.47 969.16 54175.29 88888.00 2019-08-05 22:43:41.000 217 7891.54 969.20 54175.18 88888.00 2019-08-05 22:43:42.000 217 7891.61 969.23 54175.06 88888.00 2019-08-05 22:43:43.000 217 7891.67 969.27 54174.95 88888.00 2019-08-05 22:43:44.000 217 7891.73 969.32 54174.83 88888.00 2019-08-05 22:43:45.000 217 7891.78 969.35 54174.70 88888.00 2019-08-05 22:43:46.000 217 7891.83 969.39 54174.58 88888.00 2019-08-05 22:43:47.000 217 7891.89 969.44 54174.47 88888.00 2019-08-05 22:43:48.000 217 7891.96 969.50 54174.38 88888.00 2019-08-05 22:43:49.000 217 7892.03 969.58 54174.27 88888.00 2019-08-05 22:43:50.000 217 7892.11 969.67 54174.14 88888.00 2019-08-05 22:43:51.000 217 7892.17 969.74 54174.01 88888.00 2019-08-05 22:43:52.000 217 7892.20 969.78 54173.88 88888.00 2019-08-05 22:43:53.000 217 7892.24 969.80 54173.75 88888.00 2019-08-05 22:43:54.000 217 7892.29 969.84 54173.62 88888.00 2019-08-05 22:43:55.000 217 7892.35 969.88 54173.51 88888.00 2019-08-05 22:43:56.000 217 7892.42 969.91 54173.42 88888.00 2019-08-05 22:43:57.000 217 7892.50 969.94 54173.34 88888.00 2019-08-05 22:43:58.000 217 7892.58 969.98 54173.25 88888.00 2019-08-05 22:43:59.000 217 7892.66 970.01 54173.16 88888.00 2019-08-05 22:44:00.000 217 7892.72 970.03 54173.04 88888.00 2019-08-05 22:44:01.000 217 7892.77 970.05 54172.93 88888.00 2019-08-05 22:44:02.000 217 7892.83 970.06 54172.82 88888.00 2019-08-05 22:44:03.000 217 7892.87 970.06 54172.70 88888.00 2019-08-05 22:44:04.000 217 7892.90 970.08 54172.58 88888.00 2019-08-05 22:44:05.000 217 7892.93 970.12 54172.46 88888.00 2019-08-05 22:44:06.000 217 7892.94 970.16 54172.32 88888.00 2019-08-05 22:44:07.000 217 7892.95 970.19 54172.19 88888.00 2019-08-05 22:44:08.000 217 7892.98 970.22 54172.08 88888.00 2019-08-05 22:44:09.000 217 7893.02 970.24 54171.97 88888.00 2019-08-05 22:44:10.000 217 7893.04 970.27 54171.85 88888.00 2019-08-05 22:44:11.000 217 7893.06 970.28 54171.71 88888.00 2019-08-05 22:44:12.000 217 7893.09 970.25 54171.60 88888.00 2019-08-05 22:44:13.000 217 7893.10 970.22 54171.50 88888.00 2019-08-05 22:44:14.000 217 7893.13 970.18 54171.43 88888.00 2019-08-05 22:44:15.000 217 7893.19 970.11 54171.38 88888.00 2019-08-05 22:44:16.000 217 7893.22 970.05 54171.28 88888.00 2019-08-05 22:44:17.000 217 7893.25 970.02 54171.16 88888.00 2019-08-05 22:44:18.000 217 7893.28 970.02 54171.06 88888.00 2019-08-05 22:44:19.000 217 7893.29 970.03 54170.93 88888.00 2019-08-05 22:44:20.000 217 7893.29 970.05 54170.79 88888.00 2019-08-05 22:44:21.000 217 7893.28 970.05 54170.66 88888.00 2019-08-05 22:44:22.000 217 7893.27 970.06 54170.52 88888.00 2019-08-05 22:44:23.000 217 7893.26 970.08 54170.39 88888.00 2019-08-05 22:44:24.000 217 7893.28 970.08 54170.29 88888.00 2019-08-05 22:44:25.000 217 7893.32 970.10 54170.19 88888.00 2019-08-05 22:44:26.000 217 7893.35 970.12 54170.11 88888.00 2019-08-05 22:44:27.000 217 7893.40 970.14 54170.03 88888.00 2019-08-05 22:44:28.000 217 7893.45 970.18 54169.94 88888.00 2019-08-05 22:44:29.000 217 7893.48 970.23 54169.83 88888.00 2019-08-05 22:44:30.000 217 7893.48 970.29 54169.68 88888.00 2019-08-05 22:44:31.000 217 7893.46 970.35 54169.52 88888.00 2019-08-05 22:44:32.000 217 7893.43 970.40 54169.36 88888.00 2019-08-05 22:44:33.000 217 7893.41 970.44 54169.21 88888.00 2019-08-05 22:44:34.000 217 7893.39 970.49 54169.06 88888.00 2019-08-05 22:44:35.000 217 7893.37 970.55 54168.92 88888.00 2019-08-05 22:44:36.000 217 7893.37 970.61 54168.79 88888.00 2019-08-05 22:44:37.000 217 7893.36 970.66 54168.66 88888.00 2019-08-05 22:44:38.000 217 7893.35 970.71 54168.52 88888.00 2019-08-05 22:44:39.000 217 7893.34 970.77 54168.37 88888.00 2019-08-05 22:44:40.000 217 7893.32 970.82 54168.22 88888.00 2019-08-05 22:44:41.000 217 7893.28 970.88 54168.07 88888.00 2019-08-05 22:44:42.000 217 7893.25 970.93 54167.91 88888.00 2019-08-05 22:44:43.000 217 7893.23 970.98 54167.78 88888.00 2019-08-05 22:44:44.000 217 7893.21 971.01 54167.65 88888.00 2019-08-05 22:44:45.000 217 7893.21 971.02 54167.53 88888.00 2019-08-05 22:44:46.000 217 7893.20 971.02 54167.42 88888.00 2019-08-05 22:44:47.000 217 7893.19 971.01 54167.31 88888.00 2019-08-05 22:44:48.000 217 7893.19 970.99 54167.18 88888.00 2019-08-05 22:44:49.000 217 7893.17 970.96 54167.05 88888.00 2019-08-05 22:44:50.000 217 7893.13 970.90 54166.92 88888.00 2019-08-05 22:44:51.000 217 7893.11 970.83 54166.80 88888.00 2019-08-05 22:44:52.000 217 7893.12 970.75 54166.71 88888.00 2019-08-05 22:44:53.000 217 7893.15 970.69 54166.66 88888.00 2019-08-05 22:44:54.000 217 7893.19 970.62 54166.62 88888.00 2019-08-05 22:44:55.000 217 7893.24 970.53 54166.57 88888.00 2019-08-05 22:44:56.000 217 7893.28 970.44 54166.50 88888.00 2019-08-05 22:44:57.000 217 7893.33 970.36 54166.44 88888.00 2019-08-05 22:44:58.000 217 7893.38 970.27 54166.36 88888.00 2019-08-05 22:44:59.000 217 7893.40 970.20 54166.25 88888.00 2019-08-05 22:45:00.000 217 7893.39 970.13 54166.13 88888.00 2019-08-05 22:45:01.000 217 7893.38 970.06 54166.00 88888.00 2019-08-05 22:45:02.000 217 7893.36 970.01 54165.87 88888.00 2019-08-05 22:45:03.000 217 7893.33 969.96 54165.73 88888.00 2019-08-05 22:45:04.000 217 7893.30 969.91 54165.60 88888.00 2019-08-05 22:45:05.000 217 7893.28 969.87 54165.47 88888.00 2019-08-05 22:45:06.000 217 7893.25 969.85 54165.34 88888.00 2019-08-05 22:45:07.000 217 7893.25 969.82 54165.23 88888.00 2019-08-05 22:45:08.000 217 7893.27 969.78 54165.14 88888.00 2019-08-05 22:45:09.000 217 7893.31 969.75 54165.06 88888.00 2019-08-05 22:45:10.000 217 7893.35 969.71 54164.99 88888.00 2019-08-05 22:45:11.000 217 7893.39 969.67 54164.89 88888.00 2019-08-05 22:45:12.000 217 7893.40 969.64 54164.74 88888.00 2019-08-05 22:45:13.000 217 7893.38 969.61 54164.59 88888.00 2019-08-05 22:45:14.000 217 7893.36 969.58 54164.46 88888.00 2019-08-05 22:45:15.000 217 7893.35 969.55 54164.31 88888.00 2019-08-05 22:45:16.000 217 7893.34 969.53 54164.17 88888.00 2019-08-05 22:45:17.000 217 7893.34 969.50 54164.05 88888.00 2019-08-05 22:45:18.000 217 7893.34 969.48 54163.95 88888.00 2019-08-05 22:45:19.000 217 7893.34 969.47 54163.84 88888.00 2019-08-05 22:45:20.000 217 7893.36 969.47 54163.73 88888.00 2019-08-05 22:45:21.000 217 7893.38 969.48 54163.61 88888.00 2019-08-05 22:45:22.000 217 7893.40 969.50 54163.48 88888.00 2019-08-05 22:45:23.000 217 7893.40 969.51 54163.33 88888.00 2019-08-05 22:45:24.000 217 7893.38 969.52 54163.18 88888.00 2019-08-05 22:45:25.000 217 7893.37 969.53 54163.04 88888.00 2019-08-05 22:45:26.000 217 7893.36 969.52 54162.90 88888.00 2019-08-05 22:45:27.000 217 7893.35 969.51 54162.76 88888.00 2019-08-05 22:45:28.000 217 7893.35 969.52 54162.62 88888.00 2019-08-05 22:45:29.000 217 7893.35 969.53 54162.48 88888.00 2019-08-05 22:45:30.000 217 7893.35 969.54 54162.32 88888.00 2019-08-05 22:45:31.000 217 7893.34 969.52 54162.17 88888.00 2019-08-05 22:45:32.000 217 7893.34 969.47 54162.07 88888.00 2019-08-05 22:45:33.000 217 7893.34 969.39 54162.00 88888.00 2019-08-05 22:45:34.000 217 7893.36 969.30 54161.91 88888.00 2019-08-05 22:45:35.000 217 7893.39 969.22 54161.81 88888.00 2019-08-05 22:45:36.000 217 7893.41 969.16 54161.69 88888.00 2019-08-05 22:45:37.000 217 7893.38 969.11 54161.54 88888.00 2019-08-05 22:45:38.000 217 7893.33 969.05 54161.38 88888.00 2019-08-05 22:45:39.000 217 7893.28 968.97 54161.21 88888.00 2019-08-05 22:45:40.000 217 7893.23 968.88 54161.05 88888.00 2019-08-05 22:45:41.000 217 7893.18 968.79 54160.91 88888.00 2019-08-05 22:45:42.000 217 7893.15 968.68 54160.79 88888.00 2019-08-05 22:45:43.000 217 7893.14 968.57 54160.69 88888.00 2019-08-05 22:45:44.000 217 7893.14 968.45 54160.58 88888.00 2019-08-05 22:45:45.000 217 7893.15 968.34 54160.49 88888.00 2019-08-05 22:45:46.000 217 7893.13 968.23 54160.38 88888.00 2019-08-05 22:45:47.000 217 7893.09 968.13 54160.23 88888.00 2019-08-05 22:45:48.000 217 7893.04 968.04 54160.05 88888.00 2019-08-05 22:45:49.000 217 7893.00 967.93 54159.91 88888.00 2019-08-05 22:45:50.000 217 7892.97 967.79 54159.79 88888.00 2019-08-05 22:45:51.000 217 7892.96 967.64 54159.69 88888.00 2019-08-05 22:45:52.000 217 7892.97 967.50 54159.60 88888.00 2019-08-05 22:45:53.000 217 7892.98 967.39 54159.50 88888.00 2019-08-05 22:45:54.000 217 7892.97 967.30 54159.36 88888.00 2019-08-05 22:45:55.000 217 7892.93 967.24 54159.19 88888.00 2019-08-05 22:45:56.000 217 7892.87 967.19 54159.00 88888.00 2019-08-05 22:45:57.000 217 7892.78 967.14 54158.83 88888.00 2019-08-05 22:45:58.000 217 7892.72 967.09 54158.64 88888.00 2019-08-05 22:45:59.000 217 7892.67 967.02 54158.46 88888.00 2019-08-05 22:46:00.000 217 7892.60 966.97 54158.30 88888.00 2019-08-05 22:46:01.000 217 7892.52 966.94 54158.12 88888.00 2019-08-05 22:46:02.000 217 7892.45 966.92 54157.92 88888.00 2019-08-05 22:46:03.000 217 7892.38 966.89 54157.72 88888.00 2019-08-05 22:46:04.000 217 7892.30 966.86 54157.53 88888.00 2019-08-05 22:46:05.000 217 7892.20 966.82 54157.33 88888.00 2019-08-05 22:46:06.000 217 7892.07 966.79 54157.09 88888.00 2019-08-05 22:46:07.000 217 7891.93 966.77 54156.85 88888.00 2019-08-05 22:46:08.000 217 7891.78 966.74 54156.62 88888.00 2019-08-05 22:46:09.000 217 7891.63 966.69 54156.41 88888.00 2019-08-05 22:46:10.000 217 7891.48 966.63 54156.21 88888.00 2019-08-05 22:46:11.000 217 7891.35 966.57 54156.00 88888.00 2019-08-05 22:46:12.000 217 7891.22 966.53 54155.77 88888.00 2019-08-05 22:46:13.000 217 7891.06 966.47 54155.53 88888.00 2019-08-05 22:46:14.000 217 7890.92 966.41 54155.30 88888.00 2019-08-05 22:46:15.000 217 7890.79 966.33 54155.12 88888.00 2019-08-05 22:46:16.000 217 7890.69 966.25 54154.96 88888.00 2019-08-05 22:46:17.000 217 7890.60 966.17 54154.80 88888.00 2019-08-05 22:46:18.000 217 7890.50 966.07 54154.64 88888.00 2019-08-05 22:46:19.000 217 7890.41 965.97 54154.45 88888.00 2019-08-05 22:46:20.000 217 7890.30 965.90 54154.24 88888.00 2019-08-05 22:46:21.000 217 7890.19 965.84 54154.06 88888.00 2019-08-05 22:46:22.000 217 7890.11 965.78 54153.90 88888.00 2019-08-05 22:46:23.000 217 7890.07 965.72 54153.75 88888.00 2019-08-05 22:46:24.000 217 7890.02 965.67 54153.61 88888.00 2019-08-05 22:46:25.000 217 7889.95 965.64 54153.45 88888.00 2019-08-05 22:46:26.000 217 7889.87 965.61 54153.25 88888.00 2019-08-05 22:46:27.000 217 7889.77 965.56 54153.05 88888.00 2019-08-05 22:46:28.000 217 7889.69 965.50 54152.88 88888.00 2019-08-05 22:46:29.000 217 7889.63 965.46 54152.73 88888.00 2019-08-05 22:46:30.000 217 7889.58 965.43 54152.58 88888.00 2019-08-05 22:46:31.000 217 7889.54 965.43 54152.41 88888.00 2019-08-05 22:46:32.000 217 7889.50 965.44 54152.25 88888.00 2019-08-05 22:46:33.000 217 7889.47 965.46 54152.12 88888.00 2019-08-05 22:46:34.000 217 7889.45 965.45 54151.99 88888.00 2019-08-05 22:46:35.000 217 7889.45 965.43 54151.88 88888.00 2019-08-05 22:46:36.000 217 7889.47 965.42 54151.79 88888.00 2019-08-05 22:46:37.000 217 7889.50 965.44 54151.68 88888.00 2019-08-05 22:46:38.000 217 7889.54 965.48 54151.57 88888.00 2019-08-05 22:46:39.000 217 7889.57 965.51 54151.45 88888.00 2019-08-05 22:46:40.000 217 7889.58 965.54 54151.32 88888.00 2019-08-05 22:46:41.000 217 7889.57 965.57 54151.18 88888.00 2019-08-05 22:46:42.000 217 7889.56 965.60 54151.02 88888.00 2019-08-05 22:46:43.000 217 7889.54 965.61 54150.86 88888.00 2019-08-05 22:46:44.000 217 7889.51 965.59 54150.71 88888.00 2019-08-05 22:46:45.000 217 7889.47 965.56 54150.57 88888.00 2019-08-05 22:46:46.000 217 7889.45 965.52 54150.44 88888.00 2019-08-05 22:46:47.000 217 7889.44 965.49 54150.33 88888.00 2019-08-05 22:46:48.000 217 7889.42 965.47 54150.19 88888.00 2019-08-05 22:46:49.000 217 7889.38 965.45 54150.02 88888.00 2019-08-05 22:46:50.000 217 7889.32 965.43 54149.83 88888.00 2019-08-05 22:46:51.000 217 7889.25 965.42 54149.63 88888.00 2019-08-05 22:46:52.000 217 7889.20 965.40 54149.47 88888.00 2019-08-05 22:46:53.000 217 7889.16 965.39 54149.31 88888.00 2019-08-05 22:46:54.000 217 7889.12 965.41 54149.15 88888.00 2019-08-05 22:46:55.000 217 7889.10 965.44 54149.02 88888.00 2019-08-05 22:46:56.000 217 7889.09 965.49 54148.88 88888.00 2019-08-05 22:46:57.000 217 7889.07 965.58 54148.72 88888.00 2019-08-05 22:46:58.000 217 7889.03 965.67 54148.53 88888.00 2019-08-05 22:46:59.000 217 7888.95 965.76 54148.34 88888.00 2019-08-05 22:47:00.000 217 7888.87 965.85 54148.14 88888.00 2019-08-05 22:47:01.000 217 7888.79 965.94 54147.94 88888.00 2019-08-05 22:47:02.000 217 7888.73 966.03 54147.76 88888.00 2019-08-05 22:47:03.000 217 7888.69 966.10 54147.59 88888.00 2019-08-05 22:47:04.000 217 7888.67 966.15 54147.44 88888.00 2019-08-05 22:47:05.000 217 7888.65 966.22 54147.30 88888.00 2019-08-05 22:47:06.000 217 7888.61 966.30 54147.14 88888.00 2019-08-05 22:47:07.000 217 7888.54 966.37 54146.95 88888.00 2019-08-05 22:47:08.000 217 7888.46 966.43 54146.75 88888.00 2019-08-05 22:47:09.000 217 7888.37 966.49 54146.55 88888.00 2019-08-05 22:47:10.000 217 7888.29 966.53 54146.37 88888.00 2019-08-05 22:47:11.000 217 7888.21 966.55 54146.20 88888.00 2019-08-05 22:47:12.000 217 7888.15 966.54 54146.04 88888.00 2019-08-05 22:47:13.000 217 7888.09 966.50 54145.92 88888.00 2019-08-05 22:47:14.000 217 7888.06 966.46 54145.82 88888.00 2019-08-05 22:47:15.000 217 7888.03 966.43 54145.71 88888.00 2019-08-05 22:47:16.000 217 7888.01 966.39 54145.60 88888.00 2019-08-05 22:47:17.000 217 7888.01 966.34 54145.48 88888.00 2019-08-05 22:47:18.000 217 7887.98 966.32 54145.37 88888.00 2019-08-05 22:47:19.000 217 7887.94 966.27 54145.24 88888.00 2019-08-05 22:47:20.000 217 7887.90 966.21 54145.11 88888.00 2019-08-05 22:47:21.000 217 7887.87 966.17 54144.99 88888.00 2019-08-05 22:47:22.000 217 7887.87 966.10 54144.89 88888.00 2019-08-05 22:47:23.000 217 7887.88 966.02 54144.82 88888.00 2019-08-05 22:47:24.000 217 7887.90 965.93 54144.77 88888.00 2019-08-05 22:47:25.000 217 7887.94 965.83 54144.73 88888.00 2019-08-05 22:47:26.000 217 7887.97 965.73 54144.66 88888.00 2019-08-05 22:47:27.000 217 7888.00 965.65 54144.58 88888.00 2019-08-05 22:47:28.000 217 7888.04 965.56 54144.51 88888.00 2019-08-05 22:47:29.000 217 7888.08 965.45 54144.45 88888.00 2019-08-05 22:47:30.000 217 7888.14 965.34 54144.41 88888.00 2019-08-05 22:47:31.000 217 7888.20 965.26 54144.38 88888.00 2019-08-05 22:47:32.000 217 7888.27 965.17 54144.35 88888.00 2019-08-05 22:47:33.000 217 7888.33 965.08 54144.29 88888.00 2019-08-05 22:47:34.000 217 7888.39 965.01 54144.22 88888.00 2019-08-05 22:47:35.000 217 7888.43 964.94 54144.13 88888.00 2019-08-05 22:47:36.000 217 7888.46 964.86 54144.05 88888.00 2019-08-05 22:47:37.000 217 7888.48 964.78 54143.98 88888.00 2019-08-05 22:47:38.000 217 7888.50 964.71 54143.88 88888.00 2019-08-05 22:47:39.000 217 7888.51 964.62 54143.76 88888.00 2019-08-05 22:47:40.000 217 7888.51 964.53 54143.65 88888.00 2019-08-05 22:47:41.000 217 7888.51 964.45 54143.57 88888.00 2019-08-05 22:47:42.000 217 7888.52 964.37 54143.48 88888.00 2019-08-05 22:47:43.000 217 7888.54 964.29 54143.38 88888.00 2019-08-05 22:47:44.000 217 7888.55 964.18 54143.28 88888.00 2019-08-05 22:47:45.000 217 7888.55 964.11 54143.19 88888.00 2019-08-05 22:47:46.000 217 7888.56 964.05 54143.10 88888.00 2019-08-05 22:47:47.000 217 7888.55 963.98 54142.98 88888.00 2019-08-05 22:47:48.000 217 7888.54 963.91 54142.86 88888.00 2019-08-05 22:47:49.000 217 7888.54 963.85 54142.74 88888.00 2019-08-05 22:47:50.000 217 7888.56 963.79 54142.65 88888.00 2019-08-05 22:47:51.000 217 7888.58 963.72 54142.56 88888.00 2019-08-05 22:47:52.000 217 7888.60 963.65 54142.49 88888.00 2019-08-05 22:47:53.000 217 7888.64 963.56 54142.43 88888.00 2019-08-05 22:47:54.000 217 7888.68 963.48 54142.38 88888.00 2019-08-05 22:47:55.000 217 7888.72 963.40 54142.30 88888.00 2019-08-05 22:47:56.000 217 7888.76 963.33 54142.21 88888.00 2019-08-05 22:47:57.000 217 7888.79 963.25 54142.11 88888.00 2019-08-05 22:47:58.000 217 7888.79 963.18 54142.00 88888.00 2019-08-05 22:47:59.000 217 7888.81 963.14 54141.88 88888.00 2019-08-05 22:48:00.000 217 7888.83 963.11 54141.78 88888.00 2019-08-05 22:48:01.000 217 7888.86 963.07 54141.69 88888.00 2019-08-05 22:48:02.000 217 7888.89 963.05 54141.61 88888.00 2019-08-05 22:48:03.000 217 7888.92 963.05 54141.50 88888.00 2019-08-05 22:48:04.000 217 7888.93 963.05 54141.38 88888.00 2019-08-05 22:48:05.000 217 7888.93 963.06 54141.25 88888.00 2019-08-05 22:48:06.000 217 7888.94 963.07 54141.14 88888.00 2019-08-05 22:48:07.000 217 7888.94 963.06 54141.01 88888.00 2019-08-05 22:48:08.000 217 7888.96 963.07 54140.86 88888.00 2019-08-05 22:48:09.000 217 7888.98 963.12 54140.76 88888.00 2019-08-05 22:48:10.000 217 7889.02 963.18 54140.68 88888.00 2019-08-05 22:48:11.000 217 7889.05 963.25 54140.57 88888.00 2019-08-05 22:48:12.000 217 7889.06 963.35 54140.43 88888.00 2019-08-05 22:48:13.000 217 7889.06 963.46 54140.27 88888.00 2019-08-05 22:48:14.000 217 7889.03 963.56 54140.10 88888.00 2019-08-05 22:48:15.000 217 7888.99 963.67 54139.91 88888.00 2019-08-05 22:48:16.000 217 7888.95 963.80 54139.74 88888.00 2019-08-05 22:48:17.000 217 7888.93 963.91 54139.59 88888.00 2019-08-05 22:48:18.000 217 7888.91 964.00 54139.45 88888.00 2019-08-05 22:48:19.000 217 7888.88 964.10 54139.30 88888.00 2019-08-05 22:48:20.000 217 7888.86 964.20 54139.15 88888.00 2019-08-05 22:48:21.000 217 7888.83 964.29 54138.98 88888.00 2019-08-05 22:48:22.000 217 7888.80 964.37 54138.82 88888.00 2019-08-05 22:48:23.000 217 7888.76 964.47 54138.67 88888.00 2019-08-05 22:48:24.000 217 7888.71 964.57 54138.51 88888.00 2019-08-05 22:48:25.000 217 7888.67 964.68 54138.34 88888.00 2019-08-05 22:48:26.000 217 7888.62 964.82 54138.15 88888.00 2019-08-05 22:48:27.000 217 7888.54 964.95 54137.95 88888.00 2019-08-05 22:48:28.000 217 7888.44 965.08 54137.74 88888.00 2019-08-05 22:48:29.000 217 7888.35 965.19 54137.55 88888.00 2019-08-05 22:48:30.000 217 7888.27 965.31 54137.37 88888.00 2019-08-05 22:48:31.000 217 7888.20 965.41 54137.21 88888.00 2019-08-05 22:48:32.000 217 7888.15 965.48 54137.07 88888.00 2019-08-05 22:48:33.000 217 7888.08 965.55 54136.91 88888.00 2019-08-05 22:48:34.000 217 7888.00 965.63 54136.72 88888.00 2019-08-05 22:48:35.000 217 7887.92 965.72 54136.55 88888.00 2019-08-05 22:48:36.000 217 7887.84 965.79 54136.40 88888.00 2019-08-05 22:48:37.000 217 7887.77 965.84 54136.25 88888.00 2019-08-05 22:48:38.000 217 7887.68 965.90 54136.07 88888.00 2019-08-05 22:48:39.000 217 7887.60 965.97 54135.89 88888.00 2019-08-05 22:48:40.000 217 7887.54 966.04 54135.75 88888.00 2019-08-05 22:48:41.000 217 7887.48 966.09 54135.62 88888.00 2019-08-05 22:48:42.000 217 7887.40 966.14 54135.46 88888.00 2019-08-05 22:48:43.000 217 7887.33 966.19 54135.31 88888.00 2019-08-05 22:48:44.000 217 7887.28 966.22 54135.19 88888.00 2019-08-05 22:48:45.000 217 7887.23 966.23 54135.09 88888.00 2019-08-05 22:48:46.000 217 7887.17 966.25 54134.97 88888.00 2019-08-05 22:48:47.000 217 7887.12 966.25 54134.85 88888.00 2019-08-05 22:48:48.000 217 7887.09 966.24 54134.74 88888.00 2019-08-05 22:48:49.000 217 7887.05 966.23 54134.62 88888.00 2019-08-05 22:48:50.000 217 7886.96 966.23 54134.48 88888.00 2019-08-05 22:48:51.000 217 7886.88 966.23 54134.34 88888.00 2019-08-05 22:48:52.000 217 7886.81 966.22 54134.22 88888.00 2019-08-05 22:48:53.000 217 7886.75 966.23 54134.07 88888.00 2019-08-05 22:48:54.000 217 7886.69 966.27 54133.92 88888.00 2019-08-05 22:48:55.000 217 7886.62 966.29 54133.80 88888.00 2019-08-05 22:48:56.000 217 7886.55 966.32 54133.68 88888.00 2019-08-05 22:48:57.000 217 7886.47 966.34 54133.54 88888.00 2019-08-05 22:48:58.000 217 7886.41 966.34 54133.41 88888.00 2019-08-05 22:48:59.000 217 7886.37 966.33 54133.32 88888.00 2019-08-05 22:49:00.000 217 7886.32 966.34 54133.21 88888.00 2019-08-05 22:49:01.000 217 7886.27 966.34 54133.09 88888.00 2019-08-05 22:49:02.000 217 7886.23 966.34 54132.99 88888.00 2019-08-05 22:49:03.000 217 7886.19 966.35 54132.89 88888.00 2019-08-05 22:49:04.000 217 7886.12 966.38 54132.75 88888.00 2019-08-05 22:49:05.000 217 7886.04 966.43 54132.61 88888.00 2019-08-05 22:49:06.000 217 7885.97 966.47 54132.46 88888.00 2019-08-05 22:49:07.000 217 7885.90 966.52 54132.30 88888.00 2019-08-05 22:49:08.000 217 7885.82 966.61 54132.14 88888.00 2019-08-05 22:49:09.000 217 7885.73 966.71 54131.98 88888.00 2019-08-05 22:49:10.000 217 7885.64 966.80 54131.82 88888.00 2019-08-05 22:49:11.000 217 7885.56 966.89 54131.66 88888.00 2019-08-05 22:49:12.000 217 7885.45 967.01 54131.48 88888.00 2019-08-05 22:49:13.000 217 7885.35 967.12 54131.33 88888.00 2019-08-05 22:49:14.000 217 7885.27 967.22 54131.19 88888.00 2019-08-05 22:49:15.000 217 7885.20 967.31 54131.05 88888.00 2019-08-05 22:49:16.000 217 7885.13 967.40 54130.93 88888.00 2019-08-05 22:49:17.000 217 7885.09 967.48 54130.81 88888.00 2019-08-05 22:49:18.000 217 7885.06 967.58 54130.70 88888.00 2019-08-05 22:49:19.000 217 7885.01 967.67 54130.58 88888.00 2019-08-05 22:49:20.000 217 7884.95 967.78 54130.45 88888.00 2019-08-05 22:49:21.000 217 7884.89 967.90 54130.30 88888.00 2019-08-05 22:49:22.000 217 7884.81 968.03 54130.14 88888.00 2019-08-05 22:49:23.000 217 7884.73 968.14 54129.99 88888.00 2019-08-05 22:49:24.000 217 7884.66 968.25 54129.85 88888.00 2019-08-05 22:49:25.000 217 7884.59 968.37 54129.71 88888.00 2019-08-05 22:49:26.000 217 7884.55 968.48 54129.57 88888.00 2019-08-05 22:49:27.000 217 7884.51 968.57 54129.47 88888.00 2019-08-05 22:49:28.000 217 7884.48 968.68 54129.38 88888.00 2019-08-05 22:49:29.000 217 7884.47 968.78 54129.29 88888.00 2019-08-05 22:49:30.000 217 7884.45 968.88 54129.20 88888.00 2019-08-05 22:49:31.000 217 7884.42 968.97 54129.11 88888.00 2019-08-05 22:49:32.000 217 7884.42 969.06 54129.05 88888.00 2019-08-05 22:49:33.000 217 7884.43 969.11 54129.02 88888.00 2019-08-05 22:49:34.000 217 7884.45 969.14 54128.96 88888.00 2019-08-05 22:49:35.000 217 7884.48 969.18 54128.92 88888.00 2019-08-05 22:49:36.000 217 7884.51 969.20 54128.89 88888.00 2019-08-05 22:49:37.000 217 7884.55 969.23 54128.85 88888.00 2019-08-05 22:49:38.000 217 7884.58 969.25 54128.81 88888.00 2019-08-05 22:49:39.000 217 7884.61 969.26 54128.77 88888.00 2019-08-05 22:49:40.000 217 7884.65 969.26 54128.70 88888.00 2019-08-05 22:49:41.000 217 7884.66 969.28 54128.62 88888.00 2019-08-05 22:49:42.000 217 7884.64 969.31 54128.54 88888.00 2019-08-05 22:49:43.000 217 7884.61 969.33 54128.46 88888.00 2019-08-05 22:49:44.000 217 7884.59 969.33 54128.39 88888.00 2019-08-05 22:49:45.000 217 7884.58 969.30 54128.32 88888.00 2019-08-05 22:49:46.000 217 7884.58 969.25 54128.28 88888.00 2019-08-05 22:49:47.000 217 7884.60 969.20 54128.24 88888.00 2019-08-05 22:49:48.000 217 7884.62 969.14 54128.20 88888.00 2019-08-05 22:49:49.000 217 7884.64 969.09 54128.16 88888.00 2019-08-05 22:49:50.000 217 7884.65 969.03 54128.13 88888.00 2019-08-05 22:49:51.000 217 7884.67 968.97 54128.07 88888.00 2019-08-05 22:49:52.000 217 7884.67 968.90 54128.00 88888.00 2019-08-05 22:49:53.000 217 7884.68 968.83 54127.96 88888.00 2019-08-05 22:49:54.000 217 7884.68 968.74 54127.92 88888.00 2019-08-05 22:49:55.000 217 7884.69 968.65 54127.89 88888.00 2019-08-05 22:49:56.000 217 7884.71 968.57 54127.86 88888.00 2019-08-05 22:49:57.000 217 7884.73 968.49 54127.81 88888.00 2019-08-05 22:49:58.000 217 7884.74 968.41 54127.77 88888.00 2019-08-05 22:49:59.000 217 7884.75 968.35 54127.72 88888.00 2019-08-05 22:50:00.000 217 7884.77 968.29 54127.67 88888.00 2019-08-05 22:50:01.000 217 7884.80 968.21 54127.64 88888.00 2019-08-05 22:50:02.000 217 7884.85 968.12 54127.62 88888.00 2019-08-05 22:50:03.000 217 7884.91 968.04 54127.63 88888.00 2019-08-05 22:50:04.000 217 7884.99 967.96 54127.63 88888.00 2019-08-05 22:50:05.000 217 7885.07 967.88 54127.60 88888.00 2019-08-05 22:50:06.000 217 7885.12 967.80 54127.56 88888.00 2019-08-05 22:50:07.000 217 7885.15 967.72 54127.52 88888.00 2019-08-05 22:50:08.000 217 7885.17 967.68 54127.49 88888.00 2019-08-05 22:50:09.000 217 7885.17 967.65 54127.43 88888.00 2019-08-05 22:50:10.000 217 7885.15 967.61 54127.32 88888.00 2019-08-05 22:50:11.000 217 7885.11 967.60 54127.18 88888.00 2019-08-05 22:50:12.000 217 7885.06 967.60 54127.04 88888.00 2019-08-05 22:50:13.000 217 7885.01 967.60 54126.91 88888.00 2019-08-05 22:50:14.000 217 7884.95 967.62 54126.77 88888.00 2019-08-05 22:50:15.000 217 7884.88 967.65 54126.63 88888.00 2019-08-05 22:50:16.000 217 7884.81 967.66 54126.50 88888.00 2019-08-05 22:50:17.000 217 7884.73 967.65 54126.36 88888.00 2019-08-05 22:50:18.000 217 7884.66 967.63 54126.24 88888.00 2019-08-05 22:50:19.000 217 7884.59 967.59 54126.12 88888.00 2019-08-05 22:50:20.000 217 7884.51 967.55 54126.00 88888.00 2019-08-05 22:50:21.000 217 7884.42 967.52 54125.87 88888.00 2019-08-05 22:50:22.000 217 7884.34 967.49 54125.75 88888.00 2019-08-05 22:50:23.000 217 7884.28 967.46 54125.63 88888.00 2019-08-05 22:50:24.000 217 7884.21 967.41 54125.52 88888.00 2019-08-05 22:50:25.000 217 7884.13 967.36 54125.40 88888.00 2019-08-05 22:50:26.000 217 7884.05 967.30 54125.30 88888.00 2019-08-05 22:50:27.000 217 7884.00 967.21 54125.21 88888.00 2019-08-05 22:50:28.000 217 7883.95 967.10 54125.12 88888.00 2019-08-05 22:50:29.000 217 7883.89 966.99 54125.06 88888.00 2019-08-05 22:50:30.000 217 7883.85 966.85 54125.00 88888.00 2019-08-05 22:50:31.000 217 7883.83 966.70 54124.95 88888.00 2019-08-05 22:50:32.000 217 7883.83 966.53 54124.91 88888.00 2019-08-05 22:50:33.000 217 7883.84 966.38 54124.89 88888.00 2019-08-05 22:50:34.000 217 7883.86 966.27 54124.86 88888.00 2019-08-05 22:50:35.000 217 7883.87 966.16 54124.80 88888.00 2019-08-05 22:50:36.000 217 7883.89 966.03 54124.76 88888.00 2019-08-05 22:50:37.000 217 7883.89 965.91 54124.71 88888.00 2019-08-05 22:50:38.000 217 7883.88 965.79 54124.65 88888.00 2019-08-05 22:50:39.000 217 7883.88 965.67 54124.57 88888.00 2019-08-05 22:50:40.000 217 7883.87 965.55 54124.51 88888.00 2019-08-05 22:50:41.000 217 7883.84 965.42 54124.43 88888.00 2019-08-05 22:50:42.000 217 7883.82 965.28 54124.35 88888.00 2019-08-05 22:50:43.000 217 7883.81 965.17 54124.29 88888.00 2019-08-05 22:50:44.000 217 7883.82 965.07 54124.24 88888.00 2019-08-05 22:50:45.000 217 7883.82 964.95 54124.17 88888.00 2019-08-05 22:50:46.000 217 7883.81 964.84 54124.09 88888.00 2019-08-05 22:50:47.000 217 7883.81 964.73 54124.04 88888.00 2019-08-05 22:50:48.000 217 7883.81 964.63 54124.00 88888.00 2019-08-05 22:50:49.000 217 7883.80 964.54 54123.94 88888.00 2019-08-05 22:50:50.000 217 7883.79 964.44 54123.86 88888.00 2019-08-05 22:50:51.000 217 7883.79 964.34 54123.77 88888.00 2019-08-05 22:50:52.000 217 7883.78 964.25 54123.69 88888.00 2019-08-05 22:50:53.000 217 7883.77 964.18 54123.61 88888.00 2019-08-05 22:50:54.000 217 7883.75 964.10 54123.51 88888.00 2019-08-05 22:50:55.000 217 7883.71 964.02 54123.41 88888.00 2019-08-05 22:50:56.000 217 7883.68 963.93 54123.33 88888.00 2019-08-05 22:50:57.000 217 7883.65 963.85 54123.24 88888.00 2019-08-05 22:50:58.000 217 7883.62 963.78 54123.14 88888.00 2019-08-05 22:50:59.000 217 7883.57 963.72 54123.01 88888.00 2019-08-05 22:51:00.000 217 7883.50 963.66 54122.87 88888.00 2019-08-05 22:51:01.000 217 7883.41 963.62 54122.73 88888.00 2019-08-05 22:51:02.000 217 7883.31 963.57 54122.59 88888.00 2019-08-05 22:51:03.000 217 7883.23 963.50 54122.46 88888.00 2019-08-05 22:51:04.000 217 7883.17 963.43 54122.35 88888.00 2019-08-05 22:51:05.000 217 7883.10 963.36 54122.24 88888.00 2019-08-05 22:51:06.000 217 7883.03 963.26 54122.14 88888.00 2019-08-05 22:51:07.000 217 7882.99 963.14 54122.05 88888.00 2019-08-05 22:51:08.000 217 7882.96 963.05 54121.98 88888.00 2019-08-05 22:51:09.000 217 7882.94 962.96 54121.89 88888.00 2019-08-05 22:51:10.000 217 7882.90 962.89 54121.78 88888.00 2019-08-05 22:51:11.000 217 7882.84 962.84 54121.67 88888.00 2019-08-05 22:51:12.000 217 7882.77 962.79 54121.55 88888.00 2019-08-05 22:51:13.000 217 7882.66 962.72 54121.40 88888.00 2019-08-05 22:51:14.000 217 7882.55 962.65 54121.23 88888.00 2019-08-05 22:51:15.000 217 7882.44 962.59 54121.07 88888.00 2019-08-05 22:51:16.000 217 7882.35 962.52 54120.94 88888.00 2019-08-05 22:51:17.000 217 7882.26 962.47 54120.82 88888.00 2019-08-05 22:51:18.000 217 7882.19 962.43 54120.69 88888.00 2019-08-05 22:51:19.000 217 7882.12 962.37 54120.58 88888.00 2019-08-05 22:51:20.000 217 7882.07 962.31 54120.49 88888.00 2019-08-05 22:51:21.000 217 7882.03 962.22 54120.39 88888.00 2019-08-05 22:51:22.000 217 7882.00 962.14 54120.30 88888.00 2019-08-05 22:51:23.000 217 7881.94 962.07 54120.20 88888.00 2019-08-05 22:51:24.000 217 7881.87 962.03 54120.07 88888.00 2019-08-05 22:51:25.000 217 7881.79 962.00 54119.94 88888.00 2019-08-05 22:51:26.000 217 7881.70 961.98 54119.79 88888.00 2019-08-05 22:51:27.000 217 7881.62 961.95 54119.63 88888.00 2019-08-05 22:51:28.000 217 7881.53 961.92 54119.50 88888.00 2019-08-05 22:51:29.000 217 7881.46 961.88 54119.39 88888.00 2019-08-05 22:51:30.000 217 7881.39 961.84 54119.28 88888.00 2019-08-05 22:51:31.000 217 7881.32 961.79 54119.16 88888.00 2019-08-05 22:51:32.000 217 7881.27 961.74 54119.07 88888.00 2019-08-05 22:51:33.000 217 7881.22 961.67 54118.99 88888.00 2019-08-05 22:51:34.000 217 7881.17 961.58 54118.90 88888.00 2019-08-05 22:51:35.000 217 7881.12 961.49 54118.81 88888.00 2019-08-05 22:51:36.000 217 7881.07 961.41 54118.71 88888.00 2019-08-05 22:51:37.000 217 7880.99 961.32 54118.59 88888.00 2019-08-05 22:51:38.000 217 7880.90 961.23 54118.45 88888.00 2019-08-05 22:51:39.000 217 7880.80 961.14 54118.30 88888.00 2019-08-05 22:51:40.000 217 7880.69 961.04 54118.18 88888.00 2019-08-05 22:51:41.000 217 7880.62 960.92 54118.08 88888.00 2019-08-05 22:51:42.000 217 7880.56 960.81 54118.00 88888.00 2019-08-05 22:51:43.000 217 7880.49 960.70 54117.89 88888.00 2019-08-05 22:51:44.000 217 7880.43 960.61 54117.77 88888.00 2019-08-05 22:51:45.000 217 7880.36 960.54 54117.66 88888.00 2019-08-05 22:51:46.000 217 7880.28 960.50 54117.53 88888.00 2019-08-05 22:51:47.000 217 7880.19 960.48 54117.37 88888.00 2019-08-05 22:51:48.000 217 7880.07 960.50 54117.18 88888.00 2019-08-05 22:51:49.000 217 7879.92 960.51 54116.98 88888.00 2019-08-05 22:51:50.000 217 7879.76 960.50 54116.78 88888.00 2019-08-05 22:51:51.000 217 7879.59 960.50 54116.59 88888.00 2019-08-05 22:51:52.000 217 7879.44 960.51 54116.41 88888.00 2019-08-05 22:51:53.000 217 7879.31 960.51 54116.23 88888.00 2019-08-05 22:51:54.000 217 7879.17 960.55 54116.05 88888.00 2019-08-05 22:51:55.000 217 7879.04 960.59 54115.86 88888.00 2019-08-05 22:51:56.000 217 7878.90 960.62 54115.68 88888.00 2019-08-05 22:51:57.000 217 7878.73 960.64 54115.50 88888.00 2019-08-05 22:51:58.000 217 7878.58 960.65 54115.32 88888.00 2019-08-05 22:51:59.000 217 7878.45 960.62 54115.18 88888.00 2019-08-05 22:52:00.000 217 7878.33 960.58 54115.07 88888.00 2019-08-05 22:52:01.000 217 7878.22 960.54 54114.93 88888.00 2019-08-05 22:52:02.000 217 7878.09 960.54 54114.76 88888.00 2019-08-05 22:52:03.000 217 7877.96 960.55 54114.57 88888.00 2019-08-05 22:52:04.000 217 7877.82 960.57 54114.40 88888.00 2019-08-05 22:52:05.000 217 7877.68 960.59 54114.24 88888.00 2019-08-05 22:52:06.000 217 7877.54 960.59 54114.07 88888.00 2019-08-05 22:52:07.000 217 7877.41 960.60 54113.89 88888.00 2019-08-05 22:52:08.000 217 7877.29 960.61 54113.71 88888.00 2019-08-05 22:52:09.000 217 7877.17 960.62 54113.57 88888.00 2019-08-05 22:52:10.000 217 7877.08 960.65 54113.43 88888.00 2019-08-05 22:52:11.000 217 7876.99 960.67 54113.30 88888.00 2019-08-05 22:52:12.000 217 7876.89 960.69 54113.17 88888.00 2019-08-05 22:52:13.000 217 7876.80 960.73 54113.02 88888.00 2019-08-05 22:52:14.000 217 7876.69 960.77 54112.88 88888.00 2019-08-05 22:52:15.000 217 7876.59 960.80 54112.74 88888.00 2019-08-05 22:52:16.000 217 7876.49 960.79 54112.61 88888.00 2019-08-05 22:52:17.000 217 7876.37 960.79 54112.45 88888.00 2019-08-05 22:52:18.000 217 7876.24 960.79 54112.29 88888.00 2019-08-05 22:52:19.000 217 7876.13 960.77 54112.17 88888.00 2019-08-05 22:52:20.000 217 7876.03 960.73 54112.05 88888.00 2019-08-05 22:52:21.000 217 7875.92 960.66 54111.92 88888.00 2019-08-05 22:52:22.000 217 7875.80 960.57 54111.78 88888.00 2019-08-05 22:52:23.000 217 7875.68 960.48 54111.65 88888.00 2019-08-05 22:52:24.000 217 7875.58 960.35 54111.56 88888.00 2019-08-05 22:52:25.000 217 7875.51 960.19 54111.49 88888.00 2019-08-05 22:52:26.000 217 7875.43 960.02 54111.42 88888.00 2019-08-05 22:52:27.000 217 7875.34 959.84 54111.33 88888.00 2019-08-05 22:52:28.000 217 7875.23 959.67 54111.21 88888.00 2019-08-05 22:52:29.000 217 7875.12 959.51 54111.09 88888.00 2019-08-05 22:52:30.000 217 7875.03 959.30 54110.99 88888.00 2019-08-05 22:52:31.000 217 7874.94 959.09 54110.90 88888.00 2019-08-05 22:52:32.000 217 7874.86 958.87 54110.84 88888.00 2019-08-05 22:52:33.000 217 7874.78 958.67 54110.76 88888.00 2019-08-05 22:52:34.000 217 7874.70 958.49 54110.66 88888.00 2019-08-05 22:52:35.000 217 7874.59 958.33 54110.54 88888.00 2019-08-05 22:52:36.000 217 7874.49 958.15 54110.41 88888.00 2019-08-05 22:52:37.000 217 7874.40 957.97 54110.30 88888.00 2019-08-05 22:52:38.000 217 7874.31 957.80 54110.22 88888.00 2019-08-05 22:52:39.000 217 7874.21 957.65 54110.12 88888.00 2019-08-05 22:52:40.000 217 7874.11 957.49 54110.00 88888.00 2019-08-05 22:52:41.000 217 7874.02 957.33 54109.88 88888.00 2019-08-05 22:52:42.000 217 7873.93 957.16 54109.79 88888.00 2019-08-05 22:52:43.000 217 7873.83 956.98 54109.69 88888.00 2019-08-05 22:52:44.000 217 7873.73 956.80 54109.55 88888.00 2019-08-05 22:52:45.000 217 7873.62 956.64 54109.41 88888.00 2019-08-05 22:52:46.000 217 7873.54 956.47 54109.30 88888.00 2019-08-05 22:52:47.000 217 7873.46 956.31 54109.21 88888.00 2019-08-05 22:52:48.000 217 7873.37 956.17 54109.12 88888.00 2019-08-05 22:52:49.000 217 7873.30 956.04 54109.03 88888.00 2019-08-05 22:52:50.000 217 7873.26 955.89 54108.96 88888.00 2019-08-05 22:52:51.000 217 7873.24 955.75 54108.89 88888.00 2019-08-05 22:52:52.000 217 7873.19 955.63 54108.79 88888.00 2019-08-05 22:52:53.000 217 7873.12 955.54 54108.68 88888.00 2019-08-05 22:52:54.000 217 7873.04 955.46 54108.54 88888.00 2019-08-05 22:52:55.000 217 7872.97 955.37 54108.41 88888.00 2019-08-05 22:52:56.000 217 7872.89 955.29 54108.26 88888.00 2019-08-05 22:52:57.000 217 7872.78 955.24 54108.09 88888.00 2019-08-05 22:52:58.000 217 7872.68 955.22 54107.92 88888.00 2019-08-05 22:52:59.000 217 7872.62 955.22 54107.80 88888.00 2019-08-05 22:53:00.000 217 7872.57 955.21 54107.73 88888.00 2019-08-05 22:53:01.000 217 7872.51 955.19 54107.62 88888.00 2019-08-05 22:53:02.000 217 7872.43 955.18 54107.46 88888.00 2019-08-05 22:53:03.000 217 7872.38 955.15 54107.33 88888.00 2019-08-05 22:53:04.000 217 7872.34 955.11 54107.23 88888.00 2019-08-05 22:53:05.000 217 7872.26 955.07 54107.11 88888.00 2019-08-05 22:53:06.000 217 7872.15 955.03 54106.93 88888.00 2019-08-05 22:53:07.000 217 7872.02 955.01 54106.71 88888.00 2019-08-05 22:53:08.000 217 7871.92 955.03 54106.54 88888.00 2019-08-05 22:53:09.000 217 7871.81 955.08 54106.38 88888.00 2019-08-05 22:53:10.000 217 7871.68 955.12 54106.19 88888.00 2019-08-05 22:53:11.000 217 7871.53 955.17 54105.96 88888.00 2019-08-05 22:53:12.000 217 7871.37 955.23 54105.73 88888.00 2019-08-05 22:53:13.000 217 7871.21 955.28 54105.53 88888.00 2019-08-05 22:53:14.000 217 7871.06 955.29 54105.35 88888.00 2019-08-05 22:53:15.000 217 7870.91 955.25 54105.17 88888.00 2019-08-05 22:53:16.000 217 7870.77 955.19 54105.02 88888.00 2019-08-05 22:53:17.000 217 7870.65 955.15 54104.88 88888.00 2019-08-05 22:53:18.000 217 7870.53 955.09 54104.73 88888.00 2019-08-05 22:53:19.000 217 7870.38 955.01 54104.54 88888.00 2019-08-05 22:53:20.000 217 7870.19 954.97 54104.33 88888.00 2019-08-05 22:53:21.000 217 7869.99 954.97 54104.09 88888.00 2019-08-05 22:53:22.000 217 7869.78 954.98 54103.85 88888.00 2019-08-05 22:53:23.000 217 7869.57 955.03 54103.60 88888.00 2019-08-05 22:53:24.000 217 7869.40 955.11 54103.39 88888.00 2019-08-05 22:53:25.000 217 7869.27 955.21 54103.20 88888.00 2019-08-05 22:53:26.000 217 7869.15 955.32 54102.98 88888.00 2019-08-05 22:53:27.000 217 7869.04 955.46 54102.77 88888.00 2019-08-05 22:53:28.000 217 7868.93 955.65 54102.59 88888.00 2019-08-05 22:53:29.000 217 7868.84 955.86 54102.47 88888.00 2019-08-05 22:53:30.000 217 7868.80 956.08 54102.34 88888.00 2019-08-05 22:53:31.000 217 7868.76 956.31 54102.19 88888.00 2019-08-05 22:53:32.000 217 7868.69 956.56 54102.01 88888.00 2019-08-05 22:53:33.000 217 7868.63 956.82 54101.82 88888.00 2019-08-05 22:53:34.000 217 7868.61 957.11 54101.67 88888.00 2019-08-05 22:53:35.000 217 7868.62 957.42 54101.55 88888.00 2019-08-05 22:53:36.000 217 7868.62 957.72 54101.45 88888.00 2019-08-05 22:53:37.000 217 7868.62 958.05 54101.31 88888.00 2019-08-05 22:53:38.000 217 7868.62 958.39 54101.16 88888.00 2019-08-05 22:53:39.000 217 7868.62 958.74 54101.01 88888.00 2019-08-05 22:53:40.000 217 7868.62 959.11 54100.86 88888.00 2019-08-05 22:53:41.000 217 7868.59 959.49 54100.70 88888.00 2019-08-05 22:53:42.000 217 7868.56 959.85 54100.54 88888.00 2019-08-05 22:53:43.000 217 7868.55 960.21 54100.40 88888.00 2019-08-05 22:53:44.000 217 7868.55 960.56 54100.27 88888.00 2019-08-05 22:53:45.000 217 7868.54 960.89 54100.15 88888.00 2019-08-05 22:53:46.000 217 7868.55 961.23 54100.05 88888.00 2019-08-05 22:53:47.000 217 7868.54 961.57 54099.93 88888.00 2019-08-05 22:53:48.000 217 7868.57 961.92 54099.82 88888.00 2019-08-05 22:53:49.000 217 7868.63 962.29 54099.76 88888.00 2019-08-05 22:53:50.000 217 7868.69 962.66 54099.69 88888.00 2019-08-05 22:53:51.000 217 7868.73 963.07 54099.57 88888.00 2019-08-05 22:53:52.000 217 7868.76 963.52 54099.43 88888.00 2019-08-05 22:53:53.000 217 7868.79 964.01 54099.30 88888.00 2019-08-05 22:53:54.000 217 7868.81 964.53 54099.16 88888.00 2019-08-05 22:53:55.000 217 7868.81 965.06 54099.00 88888.00 2019-08-05 22:53:56.000 217 7868.77 965.59 54098.82 88888.00 2019-08-05 22:53:57.000 217 7868.73 966.13 54098.65 88888.00 2019-08-05 22:53:58.000 217 7868.71 966.66 54098.51 88888.00 2019-08-05 22:53:59.000 217 7868.70 967.15 54098.38 88888.00 2019-08-05 22:54:00.000 217 7868.68 967.61 54098.24 88888.00 2019-08-05 22:54:01.000 217 7868.66 968.06 54098.11 88888.00 2019-08-05 22:54:02.000 217 7868.65 968.51 54098.00 88888.00 2019-08-05 22:54:03.000 217 7868.66 968.94 54097.91 88888.00 2019-08-05 22:54:04.000 217 7868.64 969.37 54097.81 88888.00 2019-08-05 22:54:05.000 217 7868.62 969.80 54097.69 88888.00 2019-08-05 22:54:06.000 217 7868.63 970.26 54097.58 88888.00 2019-08-05 22:54:07.000 217 7868.65 970.73 54097.52 88888.00 2019-08-05 22:54:08.000 217 7868.70 971.19 54097.47 88888.00 2019-08-05 22:54:09.000 217 7868.78 971.65 54097.45 88888.00 2019-08-05 22:54:10.000 217 7868.87 972.12 54097.43 88888.00 2019-08-05 22:54:11.000 217 7868.95 972.60 54097.38 88888.00 2019-08-05 22:54:12.000 217 7869.00 973.09 54097.30 88888.00 2019-08-05 22:54:13.000 217 7869.06 973.58 54097.24 88888.00 2019-08-05 22:54:14.000 217 7869.13 974.06 54097.20 88888.00 2019-08-05 22:54:15.000 217 7869.20 974.54 54097.17 88888.00 2019-08-05 22:54:16.000 217 7869.25 975.02 54097.12 88888.00 2019-08-05 22:54:17.000 217 7869.29 975.47 54097.06 88888.00 2019-08-05 22:54:18.000 217 7869.32 975.95 54096.98 88888.00 2019-08-05 22:54:19.000 217 7869.34 976.46 54096.89 88888.00 2019-08-05 22:54:20.000 217 7869.35 976.99 54096.78 88888.00 2019-08-05 22:54:21.000 217 7869.35 977.54 54096.66 88888.00 2019-08-05 22:54:22.000 217 7869.33 978.11 54096.53 88888.00 2019-08-05 22:54:23.000 217 7869.29 978.68 54096.41 88888.00 2019-08-05 22:54:24.000 217 7869.25 979.26 54096.29 88888.00 2019-08-05 22:54:25.000 217 7869.21 979.83 54096.18 88888.00 2019-08-05 22:54:26.000 217 7869.20 980.37 54096.09 88888.00 2019-08-05 22:54:27.000 217 7869.20 980.90 54096.02 88888.00 2019-08-05 22:54:28.000 217 7869.19 981.41 54095.96 88888.00 2019-08-05 22:54:29.000 217 7869.21 981.92 54095.91 88888.00 2019-08-05 22:54:30.000 217 7869.22 982.46 54095.86 88888.00 2019-08-05 22:54:31.000 217 7869.23 982.98 54095.80 88888.00 2019-08-05 22:54:32.000 217 7869.23 983.49 54095.74 88888.00 2019-08-05 22:54:33.000 217 7869.22 984.01 54095.66 88888.00 2019-08-05 22:54:34.000 217 7869.20 984.51 54095.58 88888.00 2019-08-05 22:54:35.000 217 7869.16 985.01 54095.50 88888.00 2019-08-05 22:54:36.000 217 7869.11 985.50 54095.41 88888.00 2019-08-05 22:54:37.000 217 7869.05 986.00 54095.31 88888.00 2019-08-05 22:54:38.000 217 7869.00 986.50 54095.22 88888.00 2019-08-05 22:54:39.000 217 7868.96 987.02 54095.16 88888.00 2019-08-05 22:54:40.000 217 7868.94 987.55 54095.11 88888.00 2019-08-05 22:54:41.000 217 7868.96 988.10 54095.09 88888.00 2019-08-05 22:54:42.000 217 7869.02 988.67 54095.08 88888.00 2019-08-05 22:54:43.000 217 7869.08 989.22 54095.09 88888.00 2019-08-05 22:54:44.000 217 7869.15 989.75 54095.13 88888.00 2019-08-05 22:54:45.000 217 7869.23 990.27 54095.16 88888.00 2019-08-05 22:54:46.000 217 7869.30 990.76 54095.19 88888.00 2019-08-05 22:54:47.000 217 7869.37 991.24 54095.22 88888.00 2019-08-05 22:54:48.000 217 7869.44 991.73 54095.27 88888.00 2019-08-05 22:54:49.000 217 7869.53 992.19 54095.36 88888.00 2019-08-05 22:54:50.000 217 7869.61 992.60 54095.46 88888.00 2019-08-05 22:54:51.000 217 7869.70 992.96 54095.54 88888.00 2019-08-05 22:54:52.000 217 7869.77 993.30 54095.61 88888.00 2019-08-05 22:54:53.000 217 7869.83 993.64 54095.68 88888.00 2019-08-05 22:54:54.000 217 7869.90 993.97 54095.76 88888.00 2019-08-05 22:54:55.000 217 7869.96 994.29 54095.85 88888.00 2019-08-05 22:54:56.000 217 7870.00 994.62 54095.92 88888.00 2019-08-05 22:54:57.000 217 7870.07 994.97 54096.00 88888.00 2019-08-05 22:54:58.000 217 7870.15 995.32 54096.07 88888.00 2019-08-05 22:54:59.000 217 7870.23 995.65 54096.17 88888.00 2019-08-05 22:55:00.000 217 7870.31 995.97 54096.28 88888.00 2019-08-05 22:55:01.000 217 7870.42 996.29 54096.42 88888.00 2019-08-05 22:55:02.000 217 7870.54 996.61 54096.57 88888.00 2019-08-05 22:55:03.000 217 7870.65 996.92 54096.71 88888.00 2019-08-05 22:55:04.000 217 7870.77 997.21 54096.86 88888.00 2019-08-05 22:55:05.000 217 7870.91 997.48 54097.02 88888.00 2019-08-05 22:55:06.000 217 7871.05 997.77 54097.17 88888.00 2019-08-05 22:55:07.000 217 7871.18 998.08 54097.32 88888.00 2019-08-05 22:55:08.000 217 7871.30 998.41 54097.46 88888.00 2019-08-05 22:55:09.000 217 7871.42 998.76 54097.59 88888.00 2019-08-05 22:55:10.000 217 7871.52 999.14 54097.69 88888.00 2019-08-05 22:55:11.000 217 7871.61 999.54 54097.79 88888.00 2019-08-05 22:55:12.000 217 7871.68 999.89 54097.88 88888.00 2019-08-05 22:55:13.000 217 7871.71 1000.23 54097.95 88888.00 2019-08-05 22:55:14.000 217 7871.74 1000.58 54098.02 88888.00 2019-08-05 22:55:15.000 217 7871.78 1000.91 54098.14 88888.00 2019-08-05 22:55:16.000 217 7871.82 1001.18 54098.27 88888.00 2019-08-05 22:55:17.000 217 7871.85 1001.41 54098.39 88888.00 2019-08-05 22:55:18.000 217 7871.88 1001.59 54098.52 88888.00 2019-08-05 22:55:19.000 217 7871.91 1001.76 54098.66 88888.00 2019-08-05 22:55:20.000 217 7871.93 1001.91 54098.79 88888.00 2019-08-05 22:55:21.000 217 7871.95 1002.02 54098.93 88888.00 2019-08-05 22:55:22.000 217 7871.97 1002.12 54099.09 88888.00 2019-08-05 22:55:23.000 217 7872.03 1002.18 54099.29 88888.00 2019-08-05 22:55:24.000 217 7872.11 1002.23 54099.49 88888.00 2019-08-05 22:55:25.000 217 7872.18 1002.31 54099.68 88888.00 2019-08-05 22:55:26.000 217 7872.21 1002.42 54099.80 88888.00 2019-08-05 22:55:27.000 217 7872.17 1002.52 54099.86 88888.00 2019-08-05 22:55:28.000 217 7872.12 1002.64 54099.92 88888.00 2019-08-05 22:55:29.000 217 7872.07 1002.78 54100.01 88888.00 2019-08-05 22:55:30.000 217 7872.01 1002.91 54100.10 88888.00 2019-08-05 22:55:31.000 217 7871.93 1003.05 54100.16 88888.00 2019-08-05 22:55:32.000 217 7871.83 1003.20 54100.19 88888.00 2019-08-05 22:55:33.000 217 7871.72 1003.37 54100.21 88888.00 2019-08-05 22:55:34.000 217 7871.59 1003.56 54100.24 88888.00 2019-08-05 22:55:35.000 217 7871.47 1003.74 54100.28 88888.00 2019-08-05 22:55:36.000 217 7871.36 1003.91 54100.32 88888.00 2019-08-05 22:55:37.000 217 7871.24 1004.06 54100.37 88888.00 2019-08-05 22:55:38.000 217 7871.12 1004.20 54100.41 88888.00 2019-08-05 22:55:39.000 217 7871.01 1004.32 54100.48 88888.00 2019-08-05 22:55:40.000 217 7870.93 1004.42 54100.57 88888.00 2019-08-05 22:55:41.000 217 7870.85 1004.49 54100.66 88888.00 2019-08-05 22:55:42.000 217 7870.75 1004.52 54100.74 88888.00 2019-08-05 22:55:43.000 217 7870.62 1004.53 54100.81 88888.00 2019-08-05 22:55:44.000 217 7870.50 1004.54 54100.89 88888.00 2019-08-05 22:55:45.000 217 7870.38 1004.53 54100.98 88888.00 2019-08-05 22:55:46.000 217 7870.26 1004.48 54101.06 88888.00 2019-08-05 22:55:47.000 217 7870.15 1004.43 54101.15 88888.00 2019-08-05 22:55:48.000 217 7870.03 1004.37 54101.25 88888.00 2019-08-05 22:55:49.000 217 7869.92 1004.28 54101.34 88888.00 2019-08-05 22:55:50.000 217 7869.84 1004.21 54101.46 88888.00 2019-08-05 22:55:51.000 217 7869.77 1004.14 54101.60 88888.00 2019-08-05 22:55:52.000 217 7869.71 1004.08 54101.75 88888.00 2019-08-05 22:55:53.000 217 7869.67 1004.01 54101.89 88888.00 2019-08-05 22:55:54.000 217 7869.63 1003.94 54102.03 88888.00 2019-08-05 22:55:55.000 217 7869.58 1003.88 54102.16 88888.00 2019-08-05 22:55:56.000 217 7869.54 1003.85 54102.29 88888.00 2019-08-05 22:55:57.000 217 7869.53 1003.82 54102.43 88888.00 2019-08-05 22:55:58.000 217 7869.50 1003.76 54102.57 88888.00 2019-08-05 22:55:59.000 217 7869.49 1003.68 54102.73 88888.00 2019-08-05 22:56:00.000 217 7869.51 1003.58 54102.92 88888.00 2019-08-05 22:56:01.000 217 7869.51 1003.48 54103.08 88888.00 2019-08-05 22:56:02.000 217 7869.50 1003.39 54103.21 88888.00 2019-08-05 22:56:03.000 217 7869.44 1003.29 54103.31 88888.00 2019-08-05 22:56:04.000 217 7869.37 1003.17 54103.39 88888.00 2019-08-05 22:56:05.000 217 7869.29 1003.05 54103.46 88888.00 2019-08-05 22:56:06.000 217 7869.20 1002.94 54103.54 88888.00 2019-08-05 22:56:07.000 217 7869.12 1002.86 54103.60 88888.00 2019-08-05 22:56:08.000 217 7869.05 1002.81 54103.66 88888.00 2019-08-05 22:56:09.000 217 7868.97 1002.78 54103.73 88888.00 2019-08-05 22:56:10.000 217 7868.88 1002.75 54103.78 88888.00 2019-08-05 22:56:11.000 217 7868.76 1002.71 54103.82 88888.00 2019-08-05 22:56:12.000 217 7868.67 1002.67 54103.88 88888.00 2019-08-05 22:56:13.000 217 7868.62 1002.61 54103.95 88888.00 2019-08-05 22:56:14.000 217 7868.58 1002.53 54104.04 88888.00 2019-08-05 22:56:15.000 217 7868.56 1002.42 54104.18 88888.00 2019-08-05 22:56:16.000 217 7868.60 1002.28 54104.36 88888.00 2019-08-05 22:56:17.000 217 7868.66 1002.12 54104.55 88888.00 2019-08-05 22:56:18.000 217 7868.69 1001.91 54104.72 88888.00 2019-08-05 22:56:19.000 217 7868.73 1001.66 54104.89 88888.00 2019-08-05 22:56:20.000 217 7868.76 1001.40 54105.05 88888.00 2019-08-05 22:56:21.000 217 7868.77 1001.12 54105.17 88888.00 2019-08-05 22:56:22.000 217 7868.75 1000.82 54105.25 88888.00 2019-08-05 22:56:23.000 217 7868.70 1000.53 54105.34 88888.00 2019-08-05 22:56:24.000 217 7868.65 1000.24 54105.42 88888.00 2019-08-05 22:56:25.000 217 7868.64 999.97 54105.51 88888.00 2019-08-05 22:56:26.000 217 7868.66 999.71 54105.63 88888.00 2019-08-05 22:56:27.000 217 7868.72 999.47 54105.78 88888.00 2019-08-05 22:56:28.000 217 7868.79 999.25 54105.93 88888.00 2019-08-05 22:56:29.000 217 7868.89 999.02 54106.12 88888.00 2019-08-05 22:56:30.000 217 7869.04 998.78 54106.33 88888.00 2019-08-05 22:56:31.000 217 7869.22 998.53 54106.57 88888.00 2019-08-05 22:56:32.000 217 7869.44 998.27 54106.82 88888.00 2019-08-05 22:56:33.000 217 7869.66 998.03 54107.06 88888.00 2019-08-05 22:56:34.000 217 7869.85 997.84 54107.24 88888.00 2019-08-05 22:56:35.000 217 7870.00 997.66 54107.37 88888.00 2019-08-05 22:56:36.000 217 7870.10 997.47 54107.46 88888.00 2019-08-05 22:56:37.000 217 7870.16 997.33 54107.52 88888.00 2019-08-05 22:56:38.000 217 7870.18 997.21 54107.54 88888.00 2019-08-05 22:56:39.000 217 7870.17 997.09 54107.53 88888.00 2019-08-05 22:56:40.000 217 7870.14 996.93 54107.51 88888.00 2019-08-05 22:56:41.000 217 7870.09 996.74 54107.50 88888.00 2019-08-05 22:56:42.000 217 7870.07 996.56 54107.51 88888.00 2019-08-05 22:56:43.000 217 7870.08 996.39 54107.54 88888.00 2019-08-05 22:56:44.000 217 7870.10 996.20 54107.62 88888.00 2019-08-05 22:56:45.000 217 7870.15 996.01 54107.71 88888.00 2019-08-05 22:56:46.000 217 7870.22 995.84 54107.79 88888.00 2019-08-05 22:56:47.000 217 7870.31 995.65 54107.89 88888.00 2019-08-05 22:56:48.000 217 7870.44 995.48 54108.03 88888.00 2019-08-05 22:56:49.000 217 7870.57 995.33 54108.17 88888.00 2019-08-05 22:56:50.000 217 7870.72 995.18 54108.30 88888.00 2019-08-05 22:56:51.000 217 7870.91 995.04 54108.44 88888.00 2019-08-05 22:56:52.000 217 7871.10 994.92 54108.57 88888.00 2019-08-05 22:56:53.000 217 7871.26 994.84 54108.68 88888.00 2019-08-05 22:56:54.000 217 7871.41 994.77 54108.75 88888.00 2019-08-05 22:56:55.000 217 7871.53 994.71 54108.80 88888.00 2019-08-05 22:56:56.000 217 7871.65 994.67 54108.85 88888.00 2019-08-05 22:56:57.000 217 7871.76 994.68 54108.89 88888.00 2019-08-05 22:56:58.000 217 7871.86 994.69 54108.91 88888.00 2019-08-05 22:56:59.000 217 7871.95 994.73 54108.93 88888.00 2019-08-05 22:57:00.000 217 7872.06 994.75 54108.98 88888.00 2019-08-05 22:57:01.000 217 7872.19 994.75 54109.04 88888.00 2019-08-05 22:57:02.000 217 7872.30 994.74 54109.10 88888.00 2019-08-05 22:57:03.000 217 7872.39 994.73 54109.14 88888.00 2019-08-05 22:57:04.000 217 7872.48 994.73 54109.17 88888.00 2019-08-05 22:57:05.000 217 7872.58 994.75 54109.20 88888.00 2019-08-05 22:57:06.000 217 7872.68 994.79 54109.22 88888.00 2019-08-05 22:57:07.000 217 7872.77 994.84 54109.22 88888.00 2019-08-05 22:57:08.000 217 7872.84 994.91 54109.23 88888.00 2019-08-05 22:57:09.000 217 7872.90 995.00 54109.22 88888.00 2019-08-05 22:57:10.000 217 7872.93 995.11 54109.18 88888.00 2019-08-05 22:57:11.000 217 7872.96 995.20 54109.13 88888.00 2019-08-05 22:57:12.000 217 7872.99 995.26 54109.09 88888.00 2019-08-05 22:57:13.000 217 7873.03 995.32 54109.08 88888.00 2019-08-05 22:57:14.000 217 7873.09 995.37 54109.09 88888.00 2019-08-05 22:57:15.000 217 7873.15 995.43 54109.09 88888.00 2019-08-05 22:57:16.000 217 7873.23 995.50 54109.11 88888.00 2019-08-05 22:57:17.000 217 7873.29 995.56 54109.12 88888.00 2019-08-05 22:57:18.000 217 7873.35 995.64 54109.11 88888.00 2019-08-05 22:57:19.000 217 7873.36 995.75 54109.06 88888.00 2019-08-05 22:57:20.000 217 7873.35 995.86 54108.97 88888.00 2019-08-05 22:57:21.000 217 7873.33 995.99 54108.88 88888.00 2019-08-05 22:57:22.000 217 7873.29 996.16 54108.79 88888.00 2019-08-05 22:57:23.000 217 7873.24 996.36 54108.66 88888.00 2019-08-05 22:57:24.000 217 7873.18 996.57 54108.52 88888.00 2019-08-05 22:57:25.000 217 7873.10 996.79 54108.39 88888.00 2019-08-05 22:57:26.000 217 7873.00 997.05 54108.23 88888.00 2019-08-05 22:57:27.000 217 7872.88 997.33 54108.02 88888.00 2019-08-05 22:57:28.000 217 7872.74 997.62 54107.84 88888.00 2019-08-05 22:57:29.000 217 7872.58 997.85 54107.68 88888.00 2019-08-05 22:57:30.000 217 7872.43 998.07 54107.51 88888.00 2019-08-05 22:57:31.000 217 7872.28 998.26 54107.36 88888.00 2019-08-05 22:57:32.000 217 7872.11 998.44 54107.20 88888.00 2019-08-05 22:57:33.000 217 7871.93 998.61 54107.04 88888.00 2019-08-05 22:57:34.000 217 7871.76 998.73 54106.89 88888.00 2019-08-05 22:57:35.000 217 7871.61 998.83 54106.80 88888.00 2019-08-05 22:57:36.000 217 7871.45 998.92 54106.70 88888.00 2019-08-05 22:57:37.000 217 7871.27 998.98 54106.57 88888.00 2019-08-05 22:57:38.000 217 7871.08 998.99 54106.43 88888.00 2019-08-05 22:57:39.000 217 7870.91 998.97 54106.32 88888.00 2019-08-05 22:57:40.000 217 7870.75 998.92 54106.24 88888.00 2019-08-05 22:57:41.000 217 7870.60 998.85 54106.17 88888.00 2019-08-05 22:57:42.000 217 7870.46 998.77 54106.10 88888.00 2019-08-05 22:57:43.000 217 7870.31 998.68 54106.05 88888.00 2019-08-05 22:57:44.000 217 7870.15 998.59 54105.96 88888.00 2019-08-05 22:57:45.000 217 7869.96 998.53 54105.84 88888.00 2019-08-05 22:57:46.000 217 7869.73 998.48 54105.70 88888.00 2019-08-05 22:57:47.000 217 7869.45 998.40 54105.52 88888.00 2019-08-05 22:57:48.000 217 7869.15 998.30 54105.32 88888.00 2019-08-05 22:57:49.000 217 7868.82 998.20 54105.11 88888.00 2019-08-05 22:57:50.000 217 7868.47 998.09 54104.90 88888.00 2019-08-05 22:57:51.000 217 7868.10 997.96 54104.66 88888.00 2019-08-05 22:57:52.000 217 7867.68 997.82 54104.40 88888.00 2019-08-05 22:57:53.000 217 7867.24 997.66 54104.14 88888.00 2019-08-05 22:57:54.000 217 7866.81 997.48 54103.88 88888.00 2019-08-05 22:57:55.000 217 7866.38 997.28 54103.65 88888.00 2019-08-05 22:57:56.000 217 7865.96 997.07 54103.45 88888.00 2019-08-05 22:57:57.000 217 7865.59 996.85 54103.28 88888.00 2019-08-05 22:57:58.000 217 7865.23 996.62 54103.13 88888.00 2019-08-05 22:57:59.000 217 7864.88 996.33 54103.00 88888.00 2019-08-05 22:58:00.000 217 7864.56 996.04 54102.88 88888.00 2019-08-05 22:58:01.000 217 7864.23 995.74 54102.76 88888.00 2019-08-05 22:58:02.000 217 7863.91 995.43 54102.62 88888.00 2019-08-05 22:58:03.000 217 7863.61 995.14 54102.50 88888.00 2019-08-05 22:58:04.000 217 7863.34 994.87 54102.40 88888.00 2019-08-05 22:58:05.000 217 7863.09 994.62 54102.31 88888.00 2019-08-05 22:58:06.000 217 7862.85 994.40 54102.23 88888.00 2019-08-05 22:58:07.000 217 7862.61 994.16 54102.16 88888.00 2019-08-05 22:58:08.000 217 7862.40 993.90 54102.08 88888.00 2019-08-05 22:58:09.000 217 7862.20 993.64 54102.05 88888.00 2019-08-05 22:58:10.000 217 7862.06 993.39 54102.04 88888.00 2019-08-05 22:58:11.000 217 7861.94 993.16 54102.03 88888.00 2019-08-05 22:58:12.000 217 7861.81 992.94 54102.00 88888.00 2019-08-05 22:58:13.000 217 7861.67 992.73 54101.96 88888.00 2019-08-05 22:58:14.000 217 7861.55 992.53 54101.93 88888.00 2019-08-05 22:58:15.000 217 7861.43 992.34 54101.90 88888.00 2019-08-05 22:58:16.000 217 7861.30 992.16 54101.86 88888.00 2019-08-05 22:58:17.000 217 7861.18 991.99 54101.79 88888.00 2019-08-05 22:58:18.000 217 7861.07 991.83 54101.74 88888.00 2019-08-05 22:58:19.000 217 7860.98 991.67 54101.73 88888.00 2019-08-05 22:58:20.000 217 7860.93 991.51 54101.75 88888.00 2019-08-05 22:58:21.000 217 7860.90 991.33 54101.79 88888.00 2019-08-05 22:58:22.000 217 7860.87 991.16 54101.82 88888.00 2019-08-05 22:58:23.000 217 7860.84 991.00 54101.84 88888.00 2019-08-05 22:58:24.000 217 7860.81 990.84 54101.84 88888.00 2019-08-05 22:58:25.000 217 7860.77 990.67 54101.84 88888.00 2019-08-05 22:58:26.000 217 7860.74 990.51 54101.84 88888.00 2019-08-05 22:58:27.000 217 7860.71 990.37 54101.84 88888.00 2019-08-05 22:58:28.000 217 7860.68 990.24 54101.84 88888.00 2019-08-05 22:58:29.000 217 7860.66 990.14 54101.83 88888.00 2019-08-05 22:58:30.000 217 7860.66 990.05 54101.83 88888.00 2019-08-05 22:58:31.000 217 7860.66 989.99 54101.83 88888.00 2019-08-05 22:58:32.000 217 7860.67 989.93 54101.84 88888.00 2019-08-05 22:58:33.000 217 7860.69 989.89 54101.85 88888.00 2019-08-05 22:58:34.000 217 7860.72 989.86 54101.86 88888.00 2019-08-05 22:58:35.000 217 7860.76 989.84 54101.88 88888.00 2019-08-05 22:58:36.000 217 7860.81 989.82 54101.91 88888.00 2019-08-05 22:58:37.000 217 7860.85 989.80 54101.93 88888.00 2019-08-05 22:58:38.000 217 7860.90 989.79 54101.93 88888.00 2019-08-05 22:58:39.000 217 7860.94 989.79 54101.93 88888.00 2019-08-05 22:58:40.000 217 7860.99 989.77 54101.94 88888.00 2019-08-05 22:58:41.000 217 7861.07 989.75 54101.99 88888.00 2019-08-05 22:58:42.000 217 7861.15 989.73 54102.04 88888.00 2019-08-05 22:58:43.000 217 7861.22 989.70 54102.08 88888.00 2019-08-05 22:58:44.000 217 7861.29 989.69 54102.12 88888.00 2019-08-05 22:58:45.000 217 7861.33 989.68 54102.13 88888.00 2019-08-05 22:58:46.000 217 7861.39 989.66 54102.13 88888.00 2019-08-05 22:58:47.000 217 7861.47 989.64 54102.16 88888.00 2019-08-05 22:58:48.000 217 7861.55 989.63 54102.21 88888.00 2019-08-05 22:58:49.000 217 7861.64 989.64 54102.25 88888.00 2019-08-05 22:58:50.000 217 7861.75 989.64 54102.30 88888.00 2019-08-05 22:58:51.000 217 7861.85 989.66 54102.36 88888.00 2019-08-05 22:58:52.000 217 7861.96 989.68 54102.42 88888.00 2019-08-05 22:58:53.000 217 7862.06 989.70 54102.45 88888.00 2019-08-05 22:58:54.000 217 7862.17 989.73 54102.49 88888.00 2019-08-05 22:58:55.000 217 7862.30 989.79 54102.56 88888.00 2019-08-05 22:58:56.000 217 7862.44 989.84 54102.62 88888.00 2019-08-05 22:58:57.000 217 7862.57 989.89 54102.68 88888.00 2019-08-05 22:58:58.000 217 7862.72 989.94 54102.77 88888.00 2019-08-05 22:58:59.000 217 7862.90 990.00 54102.87 88888.00 2019-08-05 22:59:00.000 217 7863.11 990.07 54102.98 88888.00 2019-08-05 22:59:01.000 217 7863.33 990.17 54103.09 88888.00 2019-08-05 22:59:02.000 217 7863.53 990.29 54103.18 88888.00 2019-08-05 22:59:03.000 217 7863.75 990.41 54103.27 88888.00 2019-08-05 22:59:04.000 217 7863.95 990.55 54103.36 88888.00 2019-08-05 22:59:05.000 217 7864.14 990.72 54103.42 88888.00 2019-08-05 22:59:06.000 217 7864.32 990.91 54103.48 88888.00 2019-08-05 22:59:07.000 217 7864.50 991.10 54103.53 88888.00 2019-08-05 22:59:08.000 217 7864.67 991.28 54103.55 88888.00 2019-08-05 22:59:09.000 217 7864.81 991.47 54103.57 88888.00 2019-08-05 22:59:10.000 217 7864.93 991.69 54103.58 88888.00 2019-08-05 22:59:11.000 217 7865.08 991.91 54103.61 88888.00 2019-08-05 22:59:12.000 217 7865.26 992.17 54103.66 88888.00 2019-08-05 22:59:13.000 217 7865.41 992.43 54103.70 88888.00 2019-08-05 22:59:14.000 217 7865.55 992.68 54103.72 88888.00 2019-08-05 22:59:15.000 217 7865.69 992.94 54103.76 88888.00 2019-08-05 22:59:16.000 217 7865.83 993.22 54103.79 88888.00 2019-08-05 22:59:17.000 217 7865.96 993.48 54103.80 88888.00 2019-08-05 22:59:18.000 217 7866.06 993.74 54103.83 88888.00 2019-08-05 22:59:19.000 217 7866.17 993.99 54103.86 88888.00 2019-08-05 22:59:20.000 217 7866.31 994.24 54103.89 88888.00 2019-08-05 22:59:21.000 217 7866.44 994.49 54103.92 88888.00 2019-08-05 22:59:22.000 217 7866.57 994.73 54103.95 88888.00 2019-08-05 22:59:23.000 217 7866.71 994.98 54103.98 88888.00 2019-08-05 22:59:24.000 217 7866.86 995.26 54104.04 88888.00 2019-08-05 22:59:25.000 217 7867.03 995.53 54104.11 88888.00 2019-08-05 22:59:26.000 217 7867.19 995.80 54104.18 88888.00 2019-08-05 22:59:27.000 217 7867.36 996.09 54104.24 88888.00 2019-08-05 22:59:28.000 217 7867.55 996.37 54104.32 88888.00 2019-08-05 22:59:29.000 217 7867.75 996.64 54104.43 88888.00 2019-08-05 22:59:30.000 217 7867.95 996.94 54104.51 88888.00 2019-08-05 22:59:31.000 217 7868.16 997.25 54104.59 88888.00 2019-08-05 22:59:32.000 217 7868.37 997.55 54104.68 88888.00 2019-08-05 22:59:33.000 217 7868.58 997.84 54104.78 88888.00 2019-08-05 22:59:34.000 217 7868.81 998.15 54104.89 88888.00 2019-08-05 22:59:35.000 217 7869.05 998.45 54105.00 88888.00 2019-08-05 22:59:36.000 217 7869.28 998.73 54105.11 88888.00 2019-08-05 22:59:37.000 217 7869.52 998.99 54105.22 88888.00 2019-08-05 22:59:38.000 217 7869.76 999.25 54105.36 88888.00 2019-08-05 22:59:39.000 217 7870.02 999.54 54105.51 88888.00 2019-08-05 22:59:40.000 217 7870.30 999.82 54105.66 88888.00 2019-08-05 22:59:41.000 217 7870.59 1000.11 54105.80 88888.00 2019-08-05 22:59:42.000 217 7870.86 1000.40 54105.94 88888.00 2019-08-05 22:59:43.000 217 7871.12 1000.69 54106.07 88888.00 2019-08-05 22:59:44.000 217 7871.36 1000.98 54106.19 88888.00 2019-08-05 22:59:45.000 217 7871.59 1001.25 54106.30 88888.00 2019-08-05 22:59:46.000 217 7871.81 1001.49 54106.41 88888.00 2019-08-05 22:59:47.000 217 7872.01 1001.72 54106.52 88888.00 2019-08-05 22:59:48.000 217 7872.22 1001.93 54106.63 88888.00 2019-08-05 22:59:49.000 217 7872.45 1002.15 54106.77 88888.00 2019-08-05 22:59:50.000 217 7872.69 1002.36 54106.91 88888.00 2019-08-05 22:59:51.000 217 7872.92 1002.58 54107.03 88888.00 2019-08-05 22:59:52.000 217 7873.17 1002.83 54107.17 88888.00 2019-08-05 22:59:53.000 217 7873.42 1003.10 54107.32 88888.00 2019-08-05 22:59:54.000 217 7873.67 1003.38 54107.46 88888.00 2019-08-05 22:59:55.000 217 7873.93 1003.63 54107.62 88888.00 2019-08-05 22:59:56.000 217 7874.19 1003.88 54107.79 88888.00 2019-08-05 22:59:57.000 217 7874.46 1004.14 54107.92 88888.00 2019-08-05 22:59:58.000 217 7874.71 1004.40 54108.04 88888.00 2019-08-05 22:59:59.000 217 7874.94 1004.65 54108.16 88888.00 2019-08-05 23:00:00.000 217 7875.17 1004.86 54108.27 88888.00 2019-08-05 23:00:01.000 217 7875.39 1005.07 54108.39 88888.00 2019-08-05 23:00:02.000 217 7875.61 1005.27 54108.53 88888.00 2019-08-05 23:00:03.000 217 7875.84 1005.45 54108.67 88888.00 2019-08-05 23:00:04.000 217 7876.08 1005.62 54108.83 88888.00 2019-08-05 23:00:05.000 217 7876.30 1005.78 54108.97 88888.00 2019-08-05 23:00:06.000 217 7876.52 1005.94 54109.12 88888.00 2019-08-05 23:00:07.000 217 7876.75 1006.09 54109.28 88888.00 2019-08-05 23:00:08.000 217 7876.97 1006.22 54109.45 88888.00 2019-08-05 23:00:09.000 217 7877.19 1006.34 54109.61 88888.00 2019-08-05 23:00:10.000 217 7877.42 1006.46 54109.75 88888.00 2019-08-05 23:00:11.000 217 7877.63 1006.56 54109.89 88888.00 2019-08-05 23:00:12.000 217 7877.84 1006.67 54110.02 88888.00 2019-08-05 23:00:13.000 217 7878.03 1006.76 54110.14 88888.00 2019-08-05 23:00:14.000 217 7878.21 1006.84 54110.26 88888.00 2019-08-05 23:00:15.000 217 7878.38 1006.91 54110.38 88888.00 2019-08-05 23:00:16.000 217 7878.55 1006.95 54110.49 88888.00 2019-08-05 23:00:17.000 217 7878.72 1006.98 54110.62 88888.00 2019-08-05 23:00:18.000 217 7878.87 1007.01 54110.74 88888.00 2019-08-05 23:00:19.000 217 7879.02 1007.01 54110.86 88888.00 2019-08-05 23:00:20.000 217 7879.19 1006.99 54111.00 88888.00 2019-08-05 23:00:21.000 217 7879.35 1006.98 54111.13 88888.00 2019-08-05 23:00:22.000 217 7879.51 1006.98 54111.25 88888.00 2019-08-05 23:00:23.000 217 7879.66 1006.98 54111.37 88888.00 2019-08-05 23:00:24.000 217 7879.82 1006.97 54111.48 88888.00 2019-08-05 23:00:25.000 217 7879.96 1006.94 54111.61 88888.00 2019-08-05 23:00:26.000 217 7880.10 1006.92 54111.75 88888.00 2019-08-05 23:00:27.000 217 7880.24 1006.90 54111.87 88888.00 2019-08-05 23:00:28.000 217 7880.40 1006.86 54111.99 88888.00 2019-08-05 23:00:29.000 217 7880.56 1006.82 54112.12 88888.00 2019-08-05 23:00:30.000 217 7880.70 1006.77 54112.25 88888.00 2019-08-05 23:00:31.000 217 7880.83 1006.73 54112.34 88888.00 2019-08-05 23:00:32.000 217 7880.94 1006.70 54112.43 88888.00 2019-08-05 23:00:33.000 217 7881.04 1006.65 54112.52 88888.00 2019-08-05 23:00:34.000 217 7881.15 1006.59 54112.60 88888.00 2019-08-05 23:00:35.000 217 7881.26 1006.55 54112.69 88888.00 2019-08-05 23:00:36.000 217 7881.38 1006.52 54112.79 88888.00 2019-08-05 23:00:37.000 217 7881.52 1006.48 54112.91 88888.00 2019-08-05 23:00:38.000 217 7881.63 1006.42 54113.03 88888.00 2019-08-05 23:00:39.000 217 7881.75 1006.36 54113.13 88888.00 2019-08-05 23:00:40.000 217 7881.86 1006.31 54113.23 88888.00 2019-08-05 23:00:41.000 217 7881.95 1006.27 54113.31 88888.00 2019-08-05 23:00:42.000 217 7882.03 1006.24 54113.38 88888.00 2019-08-05 23:00:43.000 217 7882.11 1006.21 54113.44 88888.00 2019-08-05 23:00:44.000 217 7882.15 1006.17 54113.47 88888.00 2019-08-05 23:00:45.000 217 7882.17 1006.16 54113.48 88888.00 2019-08-05 23:00:46.000 217 7882.19 1006.15 54113.49 88888.00 2019-08-05 23:00:47.000 217 7882.21 1006.14 54113.53 88888.00 2019-08-05 23:00:48.000 217 7882.24 1006.14 54113.57 88888.00 2019-08-05 23:00:49.000 217 7882.27 1006.14 54113.61 88888.00 2019-08-05 23:00:50.000 217 7882.31 1006.14 54113.66 88888.00 2019-08-05 23:00:51.000 217 7882.35 1006.15 54113.71 88888.00 2019-08-05 23:00:52.000 217 7882.36 1006.14 54113.75 88888.00 2019-08-05 23:00:53.000 217 7882.36 1006.13 54113.77 88888.00 2019-08-05 23:00:54.000 217 7882.37 1006.12 54113.78 88888.00 2019-08-05 23:00:55.000 217 7882.38 1006.12 54113.80 88888.00 2019-08-05 23:00:56.000 217 7882.38 1006.11 54113.83 88888.00 2019-08-05 23:00:57.000 217 7882.36 1006.12 54113.83 88888.00 2019-08-05 23:00:58.000 217 7882.33 1006.14 54113.82 88888.00 2019-08-05 23:00:59.000 217 7882.31 1006.16 54113.84 88888.00 2019-08-05 23:01:00.000 217 7882.29 1006.18 54113.86 88888.00 2019-08-05 23:01:01.000 217 7882.26 1006.18 54113.86 88888.00 2019-08-05 23:01:02.000 217 7882.24 1006.16 54113.85 88888.00 2019-08-05 23:01:03.000 217 7882.21 1006.13 54113.86 88888.00 2019-08-05 23:01:04.000 217 7882.17 1006.11 54113.87 88888.00 2019-08-05 23:01:05.000 217 7882.14 1006.08 54113.88 88888.00 2019-08-05 23:01:06.000 217 7882.10 1006.04 54113.88 88888.00 2019-08-05 23:01:07.000 217 7882.04 1006.02 54113.86 88888.00 2019-08-05 23:01:08.000 217 7881.98 1006.00 54113.83 88888.00 2019-08-05 23:01:09.000 217 7881.92 1006.00 54113.82 88888.00 2019-08-05 23:01:10.000 217 7881.85 1006.01 54113.80 88888.00 2019-08-05 23:01:11.000 217 7881.77 1005.99 54113.76 88888.00 2019-08-05 23:01:12.000 217 7881.67 1005.96 54113.70 88888.00 2019-08-05 23:01:13.000 217 7881.59 1005.93 54113.67 88888.00 2019-08-05 23:01:14.000 217 7881.51 1005.90 54113.65 88888.00 2019-08-05 23:01:15.000 217 7881.43 1005.89 54113.62 88888.00 2019-08-05 23:01:16.000 217 7881.34 1005.87 54113.59 88888.00 2019-08-05 23:01:17.000 217 7881.24 1005.86 54113.56 88888.00 2019-08-05 23:01:18.000 217 7881.15 1005.86 54113.52 88888.00 2019-08-05 23:01:19.000 217 7881.05 1005.84 54113.47 88888.00 2019-08-05 23:01:20.000 217 7880.96 1005.79 54113.42 88888.00 2019-08-05 23:01:21.000 217 7880.87 1005.75 54113.40 88888.00 2019-08-05 23:01:22.000 217 7880.79 1005.71 54113.39 88888.00 2019-08-05 23:01:23.000 217 7880.73 1005.67 54113.38 88888.00 2019-08-05 23:01:24.000 217 7880.67 1005.64 54113.36 88888.00 2019-08-05 23:01:25.000 217 7880.60 1005.61 54113.34 88888.00 2019-08-05 23:01:26.000 217 7880.54 1005.57 54113.32 88888.00 2019-08-05 23:01:27.000 217 7880.48 1005.56 54113.30 88888.00 2019-08-05 23:01:28.000 217 7880.42 1005.54 54113.28 88888.00 2019-08-05 23:01:29.000 217 7880.37 1005.50 54113.27 88888.00 2019-08-05 23:01:30.000 217 7880.31 1005.46 54113.27 88888.00 2019-08-05 23:01:31.000 217 7880.26 1005.46 54113.25 88888.00 2019-08-05 23:01:32.000 217 7880.21 1005.45 54113.23 88888.00 2019-08-05 23:01:33.000 217 7880.17 1005.41 54113.21 88888.00 2019-08-05 23:01:34.000 217 7880.12 1005.39 54113.20 88888.00 2019-08-05 23:01:35.000 217 7880.08 1005.36 54113.19 88888.00 2019-08-05 23:01:36.000 217 7880.04 1005.33 54113.18 88888.00 2019-08-05 23:01:37.000 217 7879.98 1005.33 54113.15 88888.00 2019-08-05 23:01:38.000 217 7879.93 1005.34 54113.13 88888.00 2019-08-05 23:01:39.000 217 7879.88 1005.34 54113.11 88888.00 2019-08-05 23:01:40.000 217 7879.84 1005.35 54113.08 88888.00 2019-08-05 23:01:41.000 217 7879.79 1005.37 54113.04 88888.00 2019-08-05 23:01:42.000 217 7879.75 1005.36 54113.02 88888.00 2019-08-05 23:01:43.000 217 7879.72 1005.33 54113.02 88888.00 2019-08-05 23:01:44.000 217 7879.70 1005.30 54113.02 88888.00 2019-08-05 23:01:45.000 217 7879.68 1005.26 54113.04 88888.00 2019-08-05 23:01:46.000 217 7879.68 1005.22 54113.05 88888.00 2019-08-05 23:01:47.000 217 7879.69 1005.18 54113.05 88888.00 2019-08-05 23:01:48.000 217 7879.70 1005.15 54113.07 88888.00 2019-08-05 23:01:49.000 217 7879.70 1005.14 54113.09 88888.00 2019-08-05 23:01:50.000 217 7879.70 1005.12 54113.07 88888.00 2019-08-05 23:01:51.000 217 7879.70 1005.11 54113.04 88888.00 2019-08-05 23:01:52.000 217 7879.70 1005.12 54113.05 88888.00 2019-08-05 23:01:53.000 217 7879.70 1005.12 54113.05 88888.00 2019-08-05 23:01:54.000 217 7879.70 1005.11 54113.03 88888.00 2019-08-05 23:01:55.000 217 7879.71 1005.10 54113.02 88888.00 2019-08-05 23:01:56.000 217 7879.71 1005.10 54113.01 88888.00 2019-08-05 23:01:57.000 217 7879.70 1005.10 54112.99 88888.00 2019-08-05 23:01:58.000 217 7879.70 1005.09 54112.97 88888.00 2019-08-05 23:01:59.000 217 7879.71 1005.09 54112.98 88888.00 2019-08-05 23:02:00.000 217 7879.73 1005.10 54112.99 88888.00 2019-08-05 23:02:01.000 217 7879.76 1005.12 54112.98 88888.00 2019-08-05 23:02:02.000 217 7879.77 1005.12 54112.97 88888.00 2019-08-05 23:02:03.000 217 7879.76 1005.11 54112.95 88888.00 2019-08-05 23:02:04.000 217 7879.76 1005.10 54112.90 88888.00 2019-08-05 23:02:05.000 217 7879.76 1005.08 54112.88 88888.00 2019-08-05 23:02:06.000 217 7879.77 1005.04 54112.90 88888.00 2019-08-05 23:02:07.000 217 7879.80 1005.00 54112.93 88888.00 2019-08-05 23:02:08.000 217 7879.84 1004.97 54112.96 88888.00 2019-08-05 23:02:09.000 217 7879.89 1004.92 54112.98 88888.00 2019-08-05 23:02:10.000 217 7879.94 1004.90 54112.98 88888.00 2019-08-05 23:02:11.000 217 7879.99 1004.87 54113.00 88888.00 2019-08-05 23:02:12.000 217 7880.05 1004.81 54113.04 88888.00 2019-08-05 23:02:13.000 217 7880.11 1004.73 54113.06 88888.00 2019-08-05 23:02:14.000 217 7880.17 1004.65 54113.08 88888.00 2019-08-05 23:02:15.000 217 7880.24 1004.57 54113.12 88888.00 2019-08-05 23:02:16.000 217 7880.33 1004.49 54113.18 88888.00 2019-08-05 23:02:17.000 217 7880.41 1004.40 54113.22 88888.00 2019-08-05 23:02:18.000 217 7880.50 1004.32 54113.26 88888.00 2019-08-05 23:02:19.000 217 7880.58 1004.24 54113.30 88888.00 2019-08-05 23:02:20.000 217 7880.67 1004.15 54113.34 88888.00 2019-08-05 23:02:21.000 217 7880.75 1004.06 54113.37 88888.00 2019-08-05 23:02:22.000 217 7880.83 1003.96 54113.41 88888.00 2019-08-05 23:02:23.000 217 7880.93 1003.85 54113.46 88888.00 2019-08-05 23:02:24.000 217 7881.04 1003.74 54113.51 88888.00 2019-08-05 23:02:25.000 217 7881.13 1003.64 54113.56 88888.00 2019-08-05 23:02:26.000 217 7881.23 1003.55 54113.59 88888.00 2019-08-05 23:02:27.000 217 7881.31 1003.46 54113.61 88888.00 2019-08-05 23:02:28.000 217 7881.38 1003.39 54113.63 88888.00 2019-08-05 23:02:29.000 217 7881.46 1003.32 54113.66 88888.00 2019-08-05 23:02:30.000 217 7881.54 1003.22 54113.69 88888.00 2019-08-05 23:02:31.000 217 7881.62 1003.10 54113.72 88888.00 2019-08-05 23:02:32.000 217 7881.70 1002.98 54113.74 88888.00 2019-08-05 23:02:33.000 217 7881.78 1002.89 54113.77 88888.00 2019-08-05 23:02:34.000 217 7881.87 1002.79 54113.80 88888.00 2019-08-05 23:02:35.000 217 7881.92 1002.67 54113.82 88888.00 2019-08-05 23:02:36.000 217 7881.97 1002.53 54113.84 88888.00 2019-08-05 23:02:37.000 217 7882.06 1002.40 54113.87 88888.00 2019-08-05 23:02:38.000 217 7882.14 1002.26 54113.91 88888.00 2019-08-05 23:02:39.000 217 7882.21 1002.12 54113.93 88888.00 2019-08-05 23:02:40.000 217 7882.26 1001.96 54113.92 88888.00 2019-08-05 23:02:41.000 217 7882.30 1001.82 54113.92 88888.00 2019-08-05 23:02:42.000 217 7882.34 1001.68 54113.94 88888.00 2019-08-05 23:02:43.000 217 7882.39 1001.53 54113.95 88888.00 2019-08-05 23:02:44.000 217 7882.43 1001.38 54113.95 88888.00 2019-08-05 23:02:45.000 217 7882.46 1001.24 54113.95 88888.00 2019-08-05 23:02:46.000 217 7882.49 1001.10 54113.95 88888.00 2019-08-05 23:02:47.000 217 7882.52 1000.95 54113.95 88888.00 2019-08-05 23:02:48.000 217 7882.56 1000.79 54113.96 88888.00 2019-08-05 23:02:49.000 217 7882.61 1000.63 54113.99 88888.00 2019-08-05 23:02:50.000 217 7882.66 1000.46 54114.02 88888.00 2019-08-05 23:02:51.000 217 7882.72 1000.32 54114.02 88888.00 2019-08-05 23:02:52.000 217 7882.74 1000.20 54114.01 88888.00 2019-08-05 23:02:53.000 217 7882.77 1000.08 54114.00 88888.00 2019-08-05 23:02:54.000 217 7882.78 999.95 54113.97 88888.00 2019-08-05 23:02:55.000 217 7882.77 999.84 54113.94 88888.00 2019-08-05 23:02:56.000 217 7882.77 999.76 54113.89 88888.00 2019-08-05 23:02:57.000 217 7882.76 999.67 54113.85 88888.00 2019-08-05 23:02:58.000 217 7882.75 999.56 54113.82 88888.00 2019-08-05 23:02:59.000 217 7882.73 999.48 54113.79 88888.00 2019-08-05 23:03:00.000 217 7882.72 999.41 54113.73 88888.00 2019-08-05 23:03:01.000 217 7882.69 999.33 54113.69 88888.00 2019-08-05 23:03:02.000 217 7882.68 999.25 54113.67 88888.00 2019-08-05 23:03:03.000 217 7882.69 999.18 54113.65 88888.00 2019-08-05 23:03:04.000 217 7882.69 999.11 54113.63 88888.00 2019-08-05 23:03:05.000 217 7882.70 999.04 54113.62 88888.00 2019-08-05 23:03:06.000 217 7882.73 998.98 54113.61 88888.00 2019-08-05 23:03:07.000 217 7882.75 998.93 54113.58 88888.00 2019-08-05 23:03:08.000 217 7882.75 998.89 54113.53 88888.00 2019-08-05 23:03:09.000 217 7882.74 998.86 54113.48 88888.00 2019-08-05 23:03:10.000 217 7882.72 998.82 54113.43 88888.00 2019-08-05 23:03:11.000 217 7882.69 998.77 54113.38 88888.00 2019-08-05 23:03:12.000 217 7882.70 998.73 54113.36 88888.00 2019-08-05 23:03:13.000 217 7882.71 998.70 54113.37 88888.00 2019-08-05 23:03:14.000 217 7882.72 998.66 54113.36 88888.00 2019-08-05 23:03:15.000 217 7882.72 998.60 54113.32 88888.00 2019-08-05 23:03:16.000 217 7882.73 998.57 54113.29 88888.00 2019-08-05 23:03:17.000 217 7882.72 998.55 54113.23 88888.00 2019-08-05 23:03:18.000 217 7882.70 998.53 54113.18 88888.00 2019-08-05 23:03:19.000 217 7882.68 998.52 54113.13 88888.00 2019-08-05 23:03:20.000 217 7882.66 998.52 54113.05 88888.00 2019-08-05 23:03:21.000 217 7882.63 998.51 54112.99 88888.00 2019-08-05 23:03:22.000 217 7882.61 998.49 54112.94 88888.00 2019-08-05 23:03:23.000 217 7882.59 998.47 54112.88 88888.00 2019-08-05 23:03:24.000 217 7882.57 998.47 54112.83 88888.00 2019-08-05 23:03:25.000 217 7882.54 998.47 54112.80 88888.00 2019-08-05 23:03:26.000 217 7882.52 998.48 54112.77 88888.00 2019-08-05 23:03:27.000 217 7882.51 998.50 54112.73 88888.00 2019-08-05 23:03:28.000 217 7882.50 998.52 54112.67 88888.00 2019-08-05 23:03:29.000 217 7882.48 998.53 54112.61 88888.00 2019-08-05 23:03:30.000 217 7882.43 998.54 54112.55 88888.00 2019-08-05 23:03:31.000 217 7882.38 998.53 54112.48 88888.00 2019-08-05 23:03:32.000 217 7882.35 998.53 54112.41 88888.00 2019-08-05 23:03:33.000 217 7882.31 998.57 54112.34 88888.00 2019-08-05 23:03:34.000 217 7882.26 998.61 54112.26 88888.00 2019-08-05 23:03:35.000 217 7882.19 998.65 54112.18 88888.00 2019-08-05 23:03:36.000 217 7882.10 998.69 54112.07 88888.00 2019-08-05 23:03:37.000 217 7882.00 998.74 54111.95 88888.00 2019-08-05 23:03:38.000 217 7881.91 998.78 54111.83 88888.00 2019-08-05 23:03:39.000 217 7881.83 998.83 54111.73 88888.00 2019-08-05 23:03:40.000 217 7881.75 998.89 54111.65 88888.00 2019-08-05 23:03:41.000 217 7881.68 998.96 54111.57 88888.00 2019-08-05 23:03:42.000 217 7881.59 999.03 54111.46 88888.00 2019-08-05 23:03:43.000 217 7881.48 999.11 54111.33 88888.00 2019-08-05 23:03:44.000 217 7881.39 999.17 54111.24 88888.00 2019-08-05 23:03:45.000 217 7881.30 999.23 54111.15 88888.00 2019-08-05 23:03:46.000 217 7881.21 999.30 54111.06 88888.00 2019-08-05 23:03:47.000 217 7881.14 999.39 54110.97 88888.00 2019-08-05 23:03:48.000 217 7881.08 999.45 54110.90 88888.00 2019-08-05 23:03:49.000 217 7881.01 999.52 54110.82 88888.00 2019-08-05 23:03:50.000 217 7880.94 999.57 54110.72 88888.00 2019-08-05 23:03:51.000 217 7880.88 999.63 54110.63 88888.00 2019-08-05 23:03:52.000 217 7880.81 999.70 54110.55 88888.00 2019-08-05 23:03:53.000 217 7880.74 999.77 54110.48 88888.00 2019-08-05 23:03:54.000 217 7880.66 999.81 54110.41 88888.00 2019-08-05 23:03:55.000 217 7880.59 999.87 54110.32 88888.00 2019-08-05 23:03:56.000 217 7880.52 999.94 54110.22 88888.00 2019-08-05 23:03:57.000 217 7880.44 1000.01 54110.11 88888.00 2019-08-05 23:03:58.000 217 7880.34 1000.10 54110.00 88888.00 2019-08-05 23:03:59.000 217 7880.23 1000.19 54109.87 88888.00 2019-08-05 23:04:00.000 217 7880.12 1000.27 54109.75 88888.00 2019-08-05 23:04:01.000 217 7880.00 1000.34 54109.65 88888.00 2019-08-05 23:04:02.000 217 7879.88 1000.40 54109.52 88888.00 2019-08-05 23:04:03.000 217 7879.77 1000.44 54109.39 88888.00 2019-08-05 23:04:04.000 217 7879.67 1000.49 54109.29 88888.00 2019-08-05 23:04:05.000 217 7879.59 1000.54 54109.22 88888.00 2019-08-05 23:04:06.000 217 7879.52 1000.59 54109.16 88888.00 2019-08-05 23:04:07.000 217 7879.45 1000.64 54109.09 88888.00 2019-08-05 23:04:08.000 217 7879.39 1000.70 54109.02 88888.00 2019-08-05 23:04:09.000 217 7879.34 1000.74 54108.97 88888.00 2019-08-05 23:04:10.000 217 7879.28 1000.79 54108.90 88888.00 2019-08-05 23:04:11.000 217 7879.23 1000.86 54108.82 88888.00 2019-08-05 23:04:12.000 217 7879.18 1000.93 54108.75 88888.00 2019-08-05 23:04:13.000 217 7879.13 1000.99 54108.69 88888.00 2019-08-05 23:04:14.000 217 7879.07 1001.05 54108.61 88888.00 2019-08-05 23:04:15.000 217 7879.01 1001.10 54108.54 88888.00 2019-08-05 23:04:16.000 217 7878.97 1001.15 54108.47 88888.00 2019-08-05 23:04:17.000 217 7878.93 1001.19 54108.41 88888.00 2019-08-05 23:04:18.000 217 7878.89 1001.23 54108.36 88888.00 2019-08-05 23:04:19.000 217 7878.84 1001.26 54108.31 88888.00 2019-08-05 23:04:20.000 217 7878.81 1001.31 54108.26 88888.00 2019-08-05 23:04:21.000 217 7878.78 1001.34 54108.21 88888.00 2019-08-05 23:04:22.000 217 7878.76 1001.37 54108.18 88888.00 2019-08-05 23:04:23.000 217 7878.74 1001.37 54108.14 88888.00 2019-08-05 23:04:24.000 217 7878.71 1001.38 54108.10 88888.00 2019-08-05 23:04:25.000 217 7878.68 1001.39 54108.04 88888.00 2019-08-05 23:04:26.000 217 7878.66 1001.40 54108.01 88888.00 2019-08-05 23:04:27.000 217 7878.64 1001.41 54107.99 88888.00 2019-08-05 23:04:28.000 217 7878.63 1001.43 54107.95 88888.00 2019-08-05 23:04:29.000 217 7878.62 1001.43 54107.92 88888.00 2019-08-05 23:04:30.000 217 7878.60 1001.43 54107.89 88888.00 2019-08-05 23:04:31.000 217 7878.59 1001.42 54107.87 88888.00 2019-08-05 23:04:32.000 217 7878.59 1001.42 54107.84 88888.00 2019-08-05 23:04:33.000 217 7878.60 1001.40 54107.83 88888.00 2019-08-05 23:04:34.000 217 7878.61 1001.36 54107.84 88888.00 2019-08-05 23:04:35.000 217 7878.62 1001.34 54107.84 88888.00 2019-08-05 23:04:36.000 217 7878.63 1001.32 54107.80 88888.00 2019-08-05 23:04:37.000 217 7878.62 1001.33 54107.77 88888.00 2019-08-05 23:04:38.000 217 7878.58 1001.34 54107.71 88888.00 2019-08-05 23:04:39.000 217 7878.55 1001.34 54107.66 88888.00 2019-08-05 23:04:40.000 217 7878.51 1001.32 54107.60 88888.00 2019-08-05 23:04:41.000 217 7878.46 1001.32 54107.54 88888.00 2019-08-05 23:04:42.000 217 7878.41 1001.31 54107.47 88888.00 2019-08-05 23:04:43.000 217 7878.37 1001.29 54107.41 88888.00 2019-08-05 23:04:44.000 217 7878.32 1001.29 54107.36 88888.00 2019-08-05 23:04:45.000 217 7878.26 1001.28 54107.30 88888.00 2019-08-05 23:04:46.000 217 7878.18 1001.26 54107.23 88888.00 2019-08-05 23:04:47.000 217 7878.10 1001.26 54107.16 88888.00 2019-08-05 23:04:48.000 217 7878.03 1001.26 54107.10 88888.00 2019-08-05 23:04:49.000 217 7877.95 1001.23 54107.04 88888.00 2019-08-05 23:04:50.000 217 7877.88 1001.19 54106.96 88888.00 2019-08-05 23:04:51.000 217 7877.83 1001.18 54106.91 88888.00 2019-08-05 23:04:52.000 217 7877.76 1001.16 54106.87 88888.00 2019-08-05 23:04:53.000 217 7877.70 1001.15 54106.81 88888.00 2019-08-05 23:04:54.000 217 7877.64 1001.16 54106.76 88888.00 2019-08-05 23:04:55.000 217 7877.57 1001.17 54106.70 88888.00 2019-08-05 23:04:56.000 217 7877.50 1001.16 54106.64 88888.00 2019-08-05 23:04:57.000 217 7877.43 1001.14 54106.58 88888.00 2019-08-05 23:04:58.000 217 7877.38 1001.14 54106.55 88888.00 2019-08-05 23:04:59.000 217 7877.33 1001.13 54106.53 88888.00 2019-08-05 23:05:00.000 217 7877.28 1001.13 54106.48 88888.00 2019-08-05 23:05:01.000 217 7877.23 1001.13 54106.41 88888.00 2019-08-05 23:05:02.000 217 7877.15 1001.14 54106.34 88888.00 2019-08-05 23:05:03.000 217 7877.07 1001.14 54106.25 88888.00 2019-08-05 23:05:04.000 217 7876.97 1001.13 54106.18 88888.00 2019-08-05 23:05:05.000 217 7876.87 1001.15 54106.08 88888.00 2019-08-05 23:05:06.000 217 7876.76 1001.19 54105.98 88888.00 2019-08-05 23:05:07.000 217 7876.67 1001.20 54105.90 88888.00 2019-08-05 23:05:08.000 217 7876.57 1001.20 54105.83 88888.00 2019-08-05 23:05:09.000 217 7876.47 1001.21 54105.76 88888.00 2019-08-05 23:05:10.000 217 7876.38 1001.21 54105.68 88888.00 2019-08-05 23:05:11.000 217 7876.28 1001.21 54105.61 88888.00 2019-08-05 23:05:12.000 217 7876.17 1001.21 54105.54 88888.00 2019-08-05 23:05:13.000 217 7876.06 1001.22 54105.46 88888.00 2019-08-05 23:05:14.000 217 7875.95 1001.24 54105.39 88888.00 2019-08-05 23:05:15.000 217 7875.87 1001.26 54105.32 88888.00 2019-08-05 23:05:16.000 217 7875.79 1001.30 54105.26 88888.00 2019-08-05 23:05:17.000 217 7875.70 1001.33 54105.19 88888.00 2019-08-05 23:05:18.000 217 7875.61 1001.36 54105.11 88888.00 2019-08-05 23:05:19.000 217 7875.50 1001.38 54105.02 88888.00 2019-08-05 23:05:20.000 217 7875.40 1001.40 54104.91 88888.00 2019-08-05 23:05:21.000 217 7875.29 1001.42 54104.80 88888.00 2019-08-05 23:05:22.000 217 7875.18 1001.42 54104.74 88888.00 2019-08-05 23:05:23.000 217 7875.08 1001.41 54104.69 88888.00 2019-08-05 23:05:24.000 217 7874.99 1001.41 54104.63 88888.00 2019-08-05 23:05:25.000 217 7874.92 1001.43 54104.59 88888.00 2019-08-05 23:05:26.000 217 7874.86 1001.47 54104.53 88888.00 2019-08-05 23:05:27.000 217 7874.79 1001.50 54104.45 88888.00 2019-08-05 23:05:28.000 217 7874.69 1001.52 54104.37 88888.00 2019-08-05 23:05:29.000 217 7874.56 1001.52 54104.27 88888.00 2019-08-05 23:05:30.000 217 7874.44 1001.54 54104.17 88888.00 2019-08-05 23:05:31.000 217 7874.33 1001.56 54104.07 88888.00 2019-08-05 23:05:32.000 217 7874.22 1001.57 54103.98 88888.00 2019-08-05 23:05:33.000 217 7874.12 1001.60 54103.88 88888.00 2019-08-05 23:05:34.000 217 7874.02 1001.62 54103.79 88888.00 2019-08-05 23:05:35.000 217 7873.91 1001.63 54103.71 88888.00 2019-08-05 23:05:36.000 217 7873.82 1001.62 54103.62 88888.00 2019-08-05 23:05:37.000 217 7873.73 1001.63 54103.55 88888.00 2019-08-05 23:05:38.000 217 7873.62 1001.66 54103.46 88888.00 2019-08-05 23:05:39.000 217 7873.50 1001.69 54103.34 88888.00 2019-08-05 23:05:40.000 217 7873.37 1001.71 54103.23 88888.00 2019-08-05 23:05:41.000 217 7873.24 1001.74 54103.10 88888.00 2019-08-05 23:05:42.000 217 7873.11 1001.77 54102.94 88888.00 2019-08-05 23:05:43.000 217 7872.97 1001.80 54102.81 88888.00 2019-08-05 23:05:44.000 217 7872.83 1001.84 54102.69 88888.00 2019-08-05 23:05:45.000 217 7872.68 1001.87 54102.57 88888.00 2019-08-05 23:05:46.000 217 7872.54 1001.90 54102.43 88888.00 2019-08-05 23:05:47.000 217 7872.40 1001.94 54102.32 88888.00 2019-08-05 23:05:48.000 217 7872.30 1001.97 54102.23 88888.00 2019-08-05 23:05:49.000 217 7872.21 1002.01 54102.14 88888.00 2019-08-05 23:05:50.000 217 7872.12 1002.04 54102.04 88888.00 2019-08-05 23:05:51.000 217 7872.00 1002.09 54101.92 88888.00 2019-08-05 23:05:52.000 217 7871.88 1002.14 54101.79 88888.00 2019-08-05 23:05:53.000 217 7871.75 1002.20 54101.65 88888.00 2019-08-05 23:05:54.000 217 7871.63 1002.27 54101.53 88888.00 2019-08-05 23:05:55.000 217 7871.53 1002.33 54101.40 88888.00 2019-08-05 23:05:56.000 217 7871.43 1002.37 54101.29 88888.00 2019-08-05 23:05:57.000 217 7871.33 1002.42 54101.21 88888.00 2019-08-05 23:05:58.000 217 7871.23 1002.46 54101.11 88888.00 2019-08-05 23:05:59.000 217 7871.13 1002.49 54101.00 88888.00 2019-08-05 23:06:00.000 217 7871.04 1002.52 54100.88 88888.00 2019-08-05 23:06:01.000 217 7870.93 1002.57 54100.75 88888.00 2019-08-05 23:06:02.000 217 7870.82 1002.62 54100.63 88888.00 2019-08-05 23:06:03.000 217 7870.71 1002.65 54100.54 88888.00 2019-08-05 23:06:04.000 217 7870.59 1002.67 54100.43 88888.00 2019-08-05 23:06:05.000 217 7870.49 1002.71 54100.33 88888.00 2019-08-05 23:06:06.000 217 7870.40 1002.75 54100.23 88888.00 2019-08-05 23:06:07.000 217 7870.30 1002.79 54100.12 88888.00 2019-08-05 23:06:08.000 217 7870.22 1002.82 54100.04 88888.00 2019-08-05 23:06:09.000 217 7870.16 1002.83 54099.96 88888.00 2019-08-05 23:06:10.000 217 7870.12 1002.86 54099.89 88888.00 2019-08-05 23:06:11.000 217 7870.09 1002.90 54099.84 88888.00 2019-08-05 23:06:12.000 217 7870.07 1002.94 54099.81 88888.00 2019-08-05 23:06:13.000 217 7870.05 1002.97 54099.77 88888.00 2019-08-05 23:06:14.000 217 7870.02 1003.01 54099.71 88888.00 2019-08-05 23:06:15.000 217 7869.99 1003.03 54099.65 88888.00 2019-08-05 23:06:16.000 217 7869.96 1003.05 54099.58 88888.00 2019-08-05 23:06:17.000 217 7869.93 1003.05 54099.52 88888.00 2019-08-05 23:06:18.000 217 7869.92 1003.05 54099.49 88888.00 2019-08-05 23:06:19.000 217 7869.90 1003.07 54099.45 88888.00 2019-08-05 23:06:20.000 217 7869.89 1003.09 54099.41 88888.00 2019-08-05 23:06:21.000 217 7869.88 1003.10 54099.38 88888.00 2019-08-05 23:06:22.000 217 7869.88 1003.11 54099.34 88888.00 2019-08-05 23:06:23.000 217 7869.88 1003.12 54099.32 88888.00 2019-08-05 23:06:24.000 217 7869.88 1003.13 54099.28 88888.00 2019-08-05 23:06:25.000 217 7869.88 1003.13 54099.26 88888.00 2019-08-05 23:06:26.000 217 7869.90 1003.11 54099.27 88888.00 2019-08-05 23:06:27.000 217 7869.93 1003.10 54099.28 88888.00 2019-08-05 23:06:28.000 217 7869.97 1003.09 54099.29 88888.00 2019-08-05 23:06:29.000 217 7870.01 1003.07 54099.27 88888.00 2019-08-05 23:06:30.000 217 7870.03 1003.05 54099.26 88888.00 2019-08-05 23:06:31.000 217 7870.06 1003.03 54099.25 88888.00 2019-08-05 23:06:32.000 217 7870.10 1003.00 54099.28 88888.00 2019-08-05 23:06:33.000 217 7870.13 1002.97 54099.28 88888.00 2019-08-05 23:06:34.000 217 7870.16 1002.92 54099.27 88888.00 2019-08-05 23:06:35.000 217 7870.20 1002.86 54099.26 88888.00 2019-08-05 23:06:36.000 217 7870.23 1002.80 54099.25 88888.00 2019-08-05 23:06:37.000 217 7870.24 1002.75 54099.24 88888.00 2019-08-05 23:06:38.000 217 7870.25 1002.72 54099.23 88888.00 2019-08-05 23:06:39.000 217 7870.28 1002.68 54099.23 88888.00 2019-08-05 23:06:40.000 217 7870.32 1002.64 54099.23 88888.00 2019-08-05 23:06:41.000 217 7870.35 1002.59 54099.22 88888.00 2019-08-05 23:06:42.000 217 7870.39 1002.55 54099.22 88888.00 2019-08-05 23:06:43.000 217 7870.42 1002.50 54099.23 88888.00 2019-08-05 23:06:44.000 217 7870.44 1002.45 54099.22 88888.00 2019-08-05 23:06:45.000 217 7870.46 1002.40 54099.23 88888.00 2019-08-05 23:06:46.000 217 7870.48 1002.34 54099.23 88888.00 2019-08-05 23:06:47.000 217 7870.49 1002.30 54099.21 88888.00 2019-08-05 23:06:48.000 217 7870.51 1002.25 54099.19 88888.00 2019-08-05 23:06:49.000 217 7870.54 1002.20 54099.18 88888.00 2019-08-05 23:06:50.000 217 7870.58 1002.15 54099.20 88888.00 2019-08-05 23:06:51.000 217 7870.62 1002.09 54099.23 88888.00 2019-08-05 23:06:52.000 217 7870.65 1002.03 54099.21 88888.00 2019-08-05 23:06:53.000 217 7870.67 1002.00 54099.19 88888.00 2019-08-05 23:06:54.000 217 7870.68 1001.98 54099.18 88888.00 2019-08-05 23:06:55.000 217 7870.68 1001.96 54099.15 88888.00 2019-08-05 23:06:56.000 217 7870.68 1001.95 54099.13 88888.00 2019-08-05 23:06:57.000 217 7870.68 1001.93 54099.10 88888.00 2019-08-05 23:06:58.000 217 7870.70 1001.92 54099.07 88888.00 2019-08-05 23:06:59.000 217 7870.71 1001.92 54099.06 88888.00 2019-08-05 23:07:00.000 217 7870.70 1001.91 54099.03 88888.00 2019-08-05 23:07:01.000 217 7870.70 1001.90 54099.02 88888.00 2019-08-05 23:07:02.000 217 7870.70 1001.88 54099.02 88888.00 2019-08-05 23:07:03.000 217 7870.69 1001.84 54099.00 88888.00 2019-08-05 23:07:04.000 217 7870.68 1001.80 54098.98 88888.00 2019-08-05 23:07:05.000 217 7870.66 1001.76 54098.96 88888.00 2019-08-05 23:07:06.000 217 7870.64 1001.72 54098.93 88888.00 2019-08-05 23:07:07.000 217 7870.61 1001.69 54098.89 88888.00 2019-08-05 23:07:08.000 217 7870.56 1001.67 54098.82 88888.00 2019-08-05 23:07:09.000 217 7870.51 1001.65 54098.75 88888.00 2019-08-05 23:07:10.000 217 7870.46 1001.62 54098.72 88888.00 2019-08-05 23:07:11.000 217 7870.43 1001.60 54098.70 88888.00 2019-08-05 23:07:12.000 217 7870.39 1001.58 54098.67 88888.00 2019-08-05 23:07:13.000 217 7870.37 1001.54 54098.66 88888.00 2019-08-05 23:07:14.000 217 7870.36 1001.49 54098.65 88888.00 2019-08-05 23:07:15.000 217 7870.33 1001.44 54098.64 88888.00 2019-08-05 23:07:16.000 217 7870.28 1001.38 54098.62 88888.00 2019-08-05 23:07:17.000 217 7870.24 1001.33 54098.60 88888.00 2019-08-05 23:07:18.000 217 7870.19 1001.29 54098.56 88888.00 2019-08-05 23:07:19.000 217 7870.15 1001.24 54098.51 88888.00 2019-08-05 23:07:20.000 217 7870.12 1001.19 54098.49 88888.00 2019-08-05 23:07:21.000 217 7870.10 1001.16 54098.49 88888.00 2019-08-05 23:07:22.000 217 7870.09 1001.13 54098.49 88888.00 2019-08-05 23:07:23.000 217 7870.10 1001.08 54098.49 88888.00 2019-08-05 23:07:24.000 217 7870.07 1001.03 54098.47 88888.00 2019-08-05 23:07:25.000 217 7870.03 1000.96 54098.45 88888.00 2019-08-05 23:07:26.000 217 7870.00 1000.89 54098.43 88888.00 2019-08-05 23:07:27.000 217 7869.95 1000.83 54098.40 88888.00 2019-08-05 23:07:28.000 217 7869.91 1000.75 54098.38 88888.00 2019-08-05 23:07:29.000 217 7869.87 1000.68 54098.35 88888.00 2019-08-05 23:07:30.000 217 7869.84 1000.62 54098.32 88888.00 2019-08-05 23:07:31.000 217 7869.80 1000.57 54098.29 88888.00 2019-08-05 23:07:32.000 217 7869.75 1000.52 54098.27 88888.00 2019-08-05 23:07:33.000 217 7869.70 1000.47 54098.21 88888.00 2019-08-05 23:07:34.000 217 7869.64 1000.43 54098.17 88888.00 2019-08-05 23:07:35.000 217 7869.59 1000.40 54098.14 88888.00 2019-08-05 23:07:36.000 217 7869.54 1000.34 54098.10 88888.00 2019-08-05 23:07:37.000 217 7869.50 1000.29 54098.06 88888.00 2019-08-05 23:07:38.000 217 7869.46 1000.24 54098.05 88888.00 2019-08-05 23:07:39.000 217 7869.44 1000.20 54098.03 88888.00 2019-08-05 23:07:40.000 217 7869.40 1000.14 54097.98 88888.00 2019-08-05 23:07:41.000 217 7869.34 1000.07 54097.92 88888.00 2019-08-05 23:07:42.000 217 7869.29 1000.00 54097.88 88888.00 2019-08-05 23:07:43.000 217 7869.25 999.93 54097.84 88888.00 2019-08-05 23:07:44.000 217 7869.19 999.86 54097.79 88888.00 2019-08-05 23:07:45.000 217 7869.13 999.79 54097.74 88888.00 2019-08-05 23:07:46.000 217 7869.08 999.71 54097.70 88888.00 2019-08-05 23:07:47.000 217 7869.03 999.64 54097.66 88888.00 2019-08-05 23:07:48.000 217 7868.98 999.56 54097.60 88888.00 2019-08-05 23:07:49.000 217 7868.93 999.49 54097.54 88888.00 2019-08-05 23:07:50.000 217 7868.86 999.43 54097.48 88888.00 2019-08-05 23:07:51.000 217 7868.79 999.36 54097.39 88888.00 2019-08-05 23:07:52.000 217 7868.72 999.30 54097.31 88888.00 2019-08-05 23:07:53.000 217 7868.65 999.25 54097.24 88888.00 2019-08-05 23:07:54.000 217 7868.57 999.20 54097.17 88888.00 2019-08-05 23:07:55.000 217 7868.49 999.15 54097.06 88888.00 2019-08-05 23:07:56.000 217 7868.40 999.08 54096.96 88888.00 2019-08-05 23:07:57.000 217 7868.32 999.01 54096.89 88888.00 2019-08-05 23:07:58.000 217 7868.24 998.93 54096.80 88888.00 2019-08-05 23:07:59.000 217 7868.14 998.86 54096.71 88888.00 2019-08-05 23:08:00.000 217 7868.02 998.76 54096.61 88888.00 2019-08-05 23:08:01.000 217 7867.92 998.66 54096.48 88888.00 2019-08-05 23:08:02.000 217 7867.83 998.57 54096.37 88888.00 2019-08-05 23:08:03.000 217 7867.75 998.48 54096.30 88888.00 2019-08-05 23:08:04.000 217 7867.66 998.40 54096.24 88888.00 2019-08-05 23:08:05.000 217 7867.58 998.31 54096.16 88888.00 2019-08-05 23:08:06.000 217 7867.50 998.21 54096.05 88888.00 2019-08-05 23:08:07.000 217 7867.41 998.12 54095.95 88888.00 2019-08-05 23:08:08.000 217 7867.32 998.03 54095.85 88888.00 2019-08-05 23:08:09.000 217 7867.23 997.95 54095.74 88888.00 2019-08-05 23:08:10.000 217 7867.12 997.88 54095.62 88888.00 2019-08-05 23:08:11.000 217 7867.00 997.81 54095.49 88888.00 2019-08-05 23:08:12.000 217 7866.88 997.73 54095.37 88888.00 2019-08-05 23:08:13.000 217 7866.78 997.66 54095.25 88888.00 2019-08-05 23:08:14.000 217 7866.68 997.58 54095.14 88888.00 2019-08-05 23:08:15.000 217 7866.59 997.49 54095.03 88888.00 2019-08-05 23:08:16.000 217 7866.48 997.41 54094.91 88888.00 2019-08-05 23:08:17.000 217 7866.39 997.32 54094.80 88888.00 2019-08-05 23:08:18.000 217 7866.31 997.22 54094.71 88888.00 2019-08-05 23:08:19.000 217 7866.21 997.15 54094.60 88888.00 2019-08-05 23:08:20.000 217 7866.11 997.08 54094.47 88888.00 2019-08-05 23:08:21.000 217 7865.99 997.01 54094.34 88888.00 2019-08-05 23:08:22.000 217 7865.88 996.92 54094.21 88888.00 2019-08-05 23:08:23.000 217 7865.76 996.82 54094.08 88888.00 2019-08-05 23:08:24.000 217 7865.64 996.73 54093.95 88888.00 2019-08-05 23:08:25.000 217 7865.53 996.66 54093.84 88888.00 2019-08-05 23:08:26.000 217 7865.43 996.58 54093.73 88888.00 2019-08-05 23:08:27.000 217 7865.33 996.48 54093.61 88888.00 2019-08-05 23:08:28.000 217 7865.24 996.40 54093.51 88888.00 2019-08-05 23:08:29.000 217 7865.17 996.33 54093.42 88888.00 2019-08-05 23:08:30.000 217 7865.11 996.25 54093.33 88888.00 2019-08-05 23:08:31.000 217 7865.03 996.18 54093.22 88888.00 2019-08-05 23:08:32.000 217 7864.92 996.11 54093.10 88888.00 2019-08-05 23:08:33.000 217 7864.81 996.06 54092.96 88888.00 2019-08-05 23:08:34.000 217 7864.71 996.03 54092.84 88888.00 2019-08-05 23:08:35.000 217 7864.60 995.98 54092.72 88888.00 2019-08-05 23:08:36.000 217 7864.49 995.92 54092.58 88888.00 2019-08-05 23:08:37.000 217 7864.37 995.87 54092.44 88888.00 2019-08-05 23:08:38.000 217 7864.26 995.82 54092.32 88888.00 2019-08-05 23:08:39.000 217 7864.16 995.77 54092.21 88888.00 2019-08-05 23:08:40.000 217 7864.06 995.73 54092.09 88888.00 2019-08-05 23:08:41.000 217 7863.95 995.70 54091.98 88888.00 2019-08-05 23:08:42.000 217 7863.85 995.66 54091.85 88888.00 2019-08-05 23:08:43.000 217 7863.74 995.63 54091.72 88888.00 2019-08-05 23:08:44.000 217 7863.64 995.61 54091.60 88888.00 2019-08-05 23:08:45.000 217 7863.55 995.59 54091.49 88888.00 2019-08-05 23:08:46.000 217 7863.46 995.53 54091.40 88888.00 2019-08-05 23:08:47.000 217 7863.38 995.48 54091.32 88888.00 2019-08-05 23:08:48.000 217 7863.31 995.44 54091.25 88888.00 2019-08-05 23:08:49.000 217 7863.25 995.41 54091.16 88888.00 2019-08-05 23:08:50.000 217 7863.17 995.39 54091.06 88888.00 2019-08-05 23:08:51.000 217 7863.09 995.35 54090.96 88888.00 2019-08-05 23:08:52.000 217 7863.01 995.31 54090.89 88888.00 2019-08-05 23:08:53.000 217 7862.94 995.28 54090.82 88888.00 2019-08-05 23:08:54.000 217 7862.90 995.24 54090.76 88888.00 2019-08-05 23:08:55.000 217 7862.87 995.23 54090.71 88888.00 2019-08-05 23:08:56.000 217 7862.83 995.22 54090.65 88888.00 2019-08-05 23:08:57.000 217 7862.79 995.21 54090.57 88888.00 2019-08-05 23:08:58.000 217 7862.73 995.18 54090.50 88888.00 2019-08-05 23:08:59.000 217 7862.66 995.14 54090.43 88888.00 2019-08-05 23:09:00.000 217 7862.61 995.13 54090.35 88888.00 2019-08-05 23:09:01.000 217 7862.57 995.11 54090.28 88888.00 2019-08-05 23:09:02.000 217 7862.53 995.10 54090.23 88888.00 2019-08-05 23:09:03.000 217 7862.48 995.08 54090.18 88888.00 2019-08-05 23:09:04.000 217 7862.42 995.06 54090.11 88888.00 2019-08-05 23:09:05.000 217 7862.38 995.06 54090.04 88888.00 2019-08-05 23:09:06.000 217 7862.34 995.06 54089.98 88888.00 2019-08-05 23:09:07.000 217 7862.30 995.06 54089.93 88888.00 2019-08-05 23:09:08.000 217 7862.26 995.07 54089.87 88888.00 2019-08-05 23:09:09.000 217 7862.21 995.08 54089.80 88888.00 2019-08-05 23:09:10.000 217 7862.15 995.07 54089.72 88888.00 2019-08-05 23:09:11.000 217 7862.08 995.06 54089.65 88888.00 2019-08-05 23:09:12.000 217 7862.01 995.04 54089.57 88888.00 2019-08-05 23:09:13.000 217 7861.94 995.02 54089.48 88888.00 2019-08-05 23:09:14.000 217 7861.88 995.01 54089.41 88888.00 2019-08-05 23:09:15.000 217 7861.82 995.01 54089.35 88888.00 2019-08-05 23:09:16.000 217 7861.77 995.00 54089.30 88888.00 2019-08-05 23:09:17.000 217 7861.72 994.98 54089.26 88888.00 2019-08-05 23:09:18.000 217 7861.67 994.98 54089.20 88888.00 2019-08-05 23:09:19.000 217 7861.63 994.98 54089.13 88888.00 2019-08-05 23:09:20.000 217 7861.61 994.95 54089.09 88888.00 2019-08-05 23:09:21.000 217 7861.60 994.92 54089.08 88888.00 2019-08-05 23:09:22.000 217 7861.62 994.91 54089.09 88888.00 2019-08-05 23:09:23.000 217 7861.65 994.90 54089.11 88888.00 2019-08-05 23:09:24.000 217 7861.68 994.88 54089.11 88888.00 2019-08-05 23:09:25.000 217 7861.70 994.87 54089.09 88888.00 2019-08-05 23:09:26.000 217 7861.70 994.88 54089.05 88888.00 2019-08-05 23:09:27.000 217 7861.68 994.88 54089.00 88888.00 2019-08-05 23:09:28.000 217 7861.66 994.85 54088.95 88888.00 2019-08-05 23:09:29.000 217 7861.64 994.84 54088.91 88888.00 2019-08-05 23:09:30.000 217 7861.62 994.83 54088.88 88888.00 2019-08-05 23:09:31.000 217 7861.59 994.81 54088.83 88888.00 2019-08-05 23:09:32.000 217 7861.56 994.80 54088.79 88888.00 2019-08-05 23:09:33.000 217 7861.53 994.80 54088.75 88888.00 2019-08-05 23:09:34.000 217 7861.50 994.79 54088.70 88888.00 2019-08-05 23:09:35.000 217 7861.48 994.77 54088.65 88888.00 2019-08-05 23:09:36.000 217 7861.45 994.75 54088.61 88888.00 2019-08-05 23:09:37.000 217 7861.42 994.74 54088.57 88888.00 2019-08-05 23:09:38.000 217 7861.41 994.72 54088.54 88888.00 2019-08-05 23:09:39.000 217 7861.41 994.69 54088.52 88888.00 2019-08-05 23:09:40.000 217 7861.42 994.65 54088.51 88888.00 2019-08-05 23:09:41.000 217 7861.42 994.61 54088.49 88888.00 2019-08-05 23:09:42.000 217 7861.41 994.57 54088.46 88888.00 2019-08-05 23:09:43.000 217 7861.39 994.51 54088.41 88888.00 2019-08-05 23:09:44.000 217 7861.36 994.46 54088.38 88888.00 2019-08-05 23:09:45.000 217 7861.34 994.40 54088.36 88888.00 2019-08-05 23:09:46.000 217 7861.33 994.33 54088.32 88888.00 2019-08-05 23:09:47.000 217 7861.32 994.26 54088.30 88888.00 2019-08-05 23:09:48.000 217 7861.32 994.20 54088.26 88888.00 2019-08-05 23:09:49.000 217 7861.31 994.14 54088.22 88888.00 2019-08-05 23:09:50.000 217 7861.31 994.09 54088.20 88888.00 2019-08-05 23:09:51.000 217 7861.31 994.03 54088.18 88888.00 2019-08-05 23:09:52.000 217 7861.31 993.96 54088.16 88888.00 2019-08-05 23:09:53.000 217 7861.33 993.91 54088.14 88888.00 2019-08-05 23:09:54.000 217 7861.33 993.86 54088.11 88888.00 2019-08-05 23:09:55.000 217 7861.31 993.82 54088.07 88888.00 2019-08-05 23:09:56.000 217 7861.29 993.77 54088.03 88888.00 2019-08-05 23:09:57.000 217 7861.26 993.70 54087.97 88888.00 2019-08-05 23:09:58.000 217 7861.25 993.64 54087.93 88888.00 2019-08-05 23:09:59.000 217 7861.25 993.60 54087.89 88888.00 2019-08-05 23:10:00.000 217 7861.24 993.57 54087.84 88888.00 2019-08-05 23:10:01.000 217 7861.21 993.54 54087.78 88888.00 2019-08-05 23:10:02.000 217 7861.19 993.53 54087.72 88888.00 2019-08-05 23:10:03.000 217 7861.16 993.52 54087.66 88888.00 2019-08-05 23:10:04.000 217 7861.12 993.50 54087.57 88888.00 2019-08-05 23:10:05.000 217 7861.09 993.45 54087.51 88888.00 2019-08-05 23:10:06.000 217 7861.05 993.40 54087.44 88888.00 2019-08-05 23:10:07.000 217 7861.02 993.38 54087.37 88888.00 2019-08-05 23:10:08.000 217 7860.99 993.37 54087.30 88888.00 2019-08-05 23:10:09.000 217 7860.96 993.35 54087.23 88888.00 2019-08-05 23:10:10.000 217 7860.93 993.33 54087.17 88888.00 2019-08-05 23:10:11.000 217 7860.89 993.33 54087.11 88888.00 2019-08-05 23:10:12.000 217 7860.86 993.35 54087.04 88888.00 2019-08-05 23:10:13.000 217 7860.83 993.36 54086.97 88888.00 2019-08-05 23:10:14.000 217 7860.81 993.40 54086.90 88888.00 2019-08-05 23:10:15.000 217 7860.78 993.46 54086.82 88888.00 2019-08-05 23:10:16.000 217 7860.74 993.53 54086.74 88888.00 2019-08-05 23:10:17.000 217 7860.69 993.60 54086.64 88888.00 2019-08-05 23:10:18.000 217 7860.65 993.68 54086.54 88888.00 2019-08-05 23:10:19.000 217 7860.59 993.74 54086.43 88888.00 2019-08-05 23:10:20.000 217 7860.52 993.79 54086.32 88888.00 2019-08-05 23:10:21.000 217 7860.46 993.85 54086.22 88888.00 2019-08-05 23:10:22.000 217 7860.39 993.91 54086.13 88888.00 2019-08-05 23:10:23.000 217 7860.31 993.98 54086.04 88888.00 2019-08-05 23:10:24.000 217 7860.23 994.06 54085.92 88888.00 2019-08-05 23:10:25.000 217 7860.15 994.14 54085.79 88888.00 2019-08-05 23:10:26.000 217 7860.07 994.24 54085.66 88888.00 2019-08-05 23:10:27.000 217 7860.00 994.34 54085.56 88888.00 2019-08-05 23:10:28.000 217 7859.95 994.42 54085.48 88888.00 2019-08-05 23:10:29.000 217 7859.91 994.50 54085.41 88888.00 2019-08-05 23:10:30.000 217 7859.89 994.58 54085.37 88888.00 2019-08-05 23:10:31.000 217 7859.88 994.69 54085.32 88888.00 2019-08-05 23:10:32.000 217 7859.84 994.80 54085.25 88888.00 2019-08-05 23:10:33.000 217 7859.78 994.91 54085.16 88888.00 2019-08-05 23:10:34.000 217 7859.73 995.02 54085.06 88888.00 2019-08-05 23:10:35.000 217 7859.68 995.13 54084.97 88888.00 2019-08-05 23:10:36.000 217 7859.62 995.26 54084.88 88888.00 2019-08-05 23:10:37.000 217 7859.55 995.39 54084.79 88888.00 2019-08-05 23:10:38.000 217 7859.48 995.52 54084.71 88888.00 2019-08-05 23:10:39.000 217 7859.42 995.65 54084.61 88888.00 2019-08-05 23:10:40.000 217 7859.35 995.79 54084.51 88888.00 2019-08-05 23:10:41.000 217 7859.29 995.94 54084.42 88888.00 2019-08-05 23:10:42.000 217 7859.25 996.10 54084.36 88888.00 2019-08-05 23:10:43.000 217 7859.20 996.26 54084.30 88888.00 2019-08-05 23:10:44.000 217 7859.15 996.40 54084.23 88888.00 2019-08-05 23:10:45.000 217 7859.10 996.52 54084.17 88888.00 2019-08-05 23:10:46.000 217 7859.06 996.64 54084.11 88888.00 2019-08-05 23:10:47.000 217 7859.03 996.78 54084.05 88888.00 2019-08-05 23:10:48.000 217 7858.97 996.90 54084.00 88888.00 2019-08-05 23:10:49.000 217 7858.91 997.03 54083.94 88888.00 2019-08-05 23:10:50.000 217 7858.85 997.15 54083.87 88888.00 2019-08-05 23:10:51.000 217 7858.79 997.27 54083.81 88888.00 2019-08-05 23:10:52.000 217 7858.75 997.38 54083.76 88888.00 2019-08-05 23:10:53.000 217 7858.73 997.49 54083.74 88888.00 2019-08-05 23:10:54.000 217 7858.73 997.61 54083.74 88888.00 2019-08-05 23:10:55.000 217 7858.74 997.72 54083.73 88888.00 2019-08-05 23:10:56.000 217 7858.76 997.83 54083.75 88888.00 2019-08-05 23:10:57.000 217 7858.78 997.94 54083.77 88888.00 2019-08-05 23:10:58.000 217 7858.78 998.06 54083.75 88888.00 2019-08-05 23:10:59.000 217 7858.76 998.17 54083.71 88888.00 2019-08-05 23:11:00.000 217 7858.74 998.29 54083.69 88888.00 2019-08-05 23:11:01.000 217 7858.72 998.40 54083.68 88888.00 2019-08-05 23:11:02.000 217 7858.71 998.50 54083.67 88888.00 2019-08-05 23:11:03.000 217 7858.69 998.59 54083.66 88888.00 2019-08-05 23:11:04.000 217 7858.66 998.65 54083.65 88888.00 2019-08-05 23:11:05.000 217 7858.64 998.70 54083.66 88888.00 2019-08-05 23:11:06.000 217 7858.63 998.77 54083.66 88888.00 2019-08-05 23:11:07.000 217 7858.63 998.82 54083.66 88888.00 2019-08-05 23:11:08.000 217 7858.65 998.89 54083.67 88888.00 2019-08-05 23:11:09.000 217 7858.66 998.99 54083.70 88888.00 2019-08-05 23:11:10.000 217 7858.67 999.08 54083.71 88888.00 2019-08-05 23:11:11.000 217 7858.69 999.16 54083.73 88888.00 2019-08-05 23:11:12.000 217 7858.72 999.25 54083.75 88888.00 2019-08-05 23:11:13.000 217 7858.74 999.32 54083.77 88888.00 2019-08-05 23:11:14.000 217 7858.77 999.40 54083.81 88888.00 2019-08-05 23:11:15.000 217 7858.82 999.48 54083.86 88888.00 2019-08-05 23:11:16.000 217 7858.87 999.56 54083.90 88888.00 2019-08-05 23:11:17.000 217 7858.91 999.64 54083.95 88888.00 2019-08-05 23:11:18.000 217 7858.95 999.71 54083.98 88888.00 2019-08-05 23:11:19.000 217 7858.99 999.79 54084.01 88888.00 2019-08-05 23:11:20.000 217 7859.01 999.87 54084.03 88888.00 2019-08-05 23:11:21.000 217 7859.03 999.94 54084.05 88888.00 2019-08-05 23:11:22.000 217 7859.04 999.99 54084.06 88888.00 2019-08-05 23:11:23.000 217 7859.05 1000.05 54084.07 88888.00 2019-08-05 23:11:24.000 217 7859.08 1000.11 54084.09 88888.00 2019-08-05 23:11:25.000 217 7859.10 1000.18 54084.12 88888.00 2019-08-05 23:11:26.000 217 7859.11 1000.24 54084.15 88888.00 2019-08-05 23:11:27.000 217 7859.12 1000.33 54084.18 88888.00 2019-08-05 23:11:28.000 217 7859.12 1000.42 54084.19 88888.00 2019-08-05 23:11:29.000 217 7859.11 1000.52 54084.16 88888.00 2019-08-05 23:11:30.000 217 7859.10 1000.62 54084.14 88888.00 2019-08-05 23:11:31.000 217 7859.08 1000.73 54084.13 88888.00 2019-08-05 23:11:32.000 217 7859.07 1000.83 54084.12 88888.00 2019-08-05 23:11:33.000 217 7859.05 1000.92 54084.13 88888.00 2019-08-05 23:11:34.000 217 7859.03 1001.02 54084.14 88888.00 2019-08-05 23:11:35.000 217 7859.00 1001.12 54084.13 88888.00 2019-08-05 23:11:36.000 217 7858.95 1001.20 54084.09 88888.00 2019-08-05 23:11:37.000 217 7858.88 1001.28 54084.03 88888.00 2019-08-05 23:11:38.000 217 7858.79 1001.34 54083.98 88888.00 2019-08-05 23:11:39.000 217 7858.70 1001.41 54083.93 88888.00 2019-08-05 23:11:40.000 217 7858.61 1001.48 54083.88 88888.00 2019-08-05 23:11:41.000 217 7858.52 1001.52 54083.83 88888.00 2019-08-05 23:11:42.000 217 7858.43 1001.57 54083.78 88888.00 2019-08-05 23:11:43.000 217 7858.36 1001.60 54083.73 88888.00 2019-08-05 23:11:44.000 217 7858.27 1001.63 54083.69 88888.00 2019-08-05 23:11:45.000 217 7858.19 1001.66 54083.67 88888.00 2019-08-05 23:11:46.000 217 7858.10 1001.69 54083.63 88888.00 2019-08-05 23:11:47.000 217 7858.00 1001.71 54083.58 88888.00 2019-08-05 23:11:48.000 217 7857.88 1001.74 54083.52 88888.00 2019-08-05 23:11:49.000 217 7857.76 1001.78 54083.44 88888.00 2019-08-05 23:11:50.000 217 7857.63 1001.80 54083.35 88888.00 2019-08-05 23:11:51.000 217 7857.49 1001.82 54083.28 88888.00 2019-08-05 23:11:52.000 217 7857.35 1001.85 54083.20 88888.00 2019-08-05 23:11:53.000 217 7857.22 1001.87 54083.11 88888.00 2019-08-05 23:11:54.000 217 7857.09 1001.88 54083.05 88888.00 2019-08-05 23:11:55.000 217 7856.98 1001.91 54083.01 88888.00 2019-08-05 23:11:56.000 217 7856.88 1001.94 54082.97 88888.00 2019-08-05 23:11:57.000 217 7856.77 1001.95 54082.92 88888.00 2019-08-05 23:11:58.000 217 7856.67 1001.96 54082.87 88888.00 2019-08-05 23:11:59.000 217 7856.56 1001.98 54082.81 88888.00 2019-08-05 23:12:00.000 217 7856.45 1002.01 54082.76 88888.00 2019-08-05 23:12:01.000 217 7856.32 1002.04 54082.70 88888.00 2019-08-05 23:12:02.000 217 7856.19 1002.04 54082.64 88888.00 2019-08-05 23:12:03.000 217 7856.07 1002.03 54082.57 88888.00 2019-08-05 23:12:04.000 217 7855.95 1002.04 54082.50 88888.00 2019-08-05 23:12:05.000 217 7855.85 1002.07 54082.46 88888.00 2019-08-05 23:12:06.000 217 7855.76 1002.07 54082.45 88888.00 2019-08-05 23:12:07.000 217 7855.69 1002.07 54082.43 88888.00 2019-08-05 23:12:08.000 217 7855.62 1002.07 54082.40 88888.00 2019-08-05 23:12:09.000 217 7855.56 1002.08 54082.38 88888.00 2019-08-05 23:12:10.000 217 7855.48 1002.08 54082.35 88888.00 2019-08-05 23:12:11.000 217 7855.42 1002.07 54082.33 88888.00 2019-08-05 23:12:12.000 217 7855.37 1002.07 54082.33 88888.00 2019-08-05 23:12:13.000 217 7855.32 1002.07 54082.32 88888.00 2019-08-05 23:12:14.000 217 7855.26 1002.06 54082.29 88888.00 2019-08-05 23:12:15.000 217 7855.20 1002.05 54082.28 88888.00 2019-08-05 23:12:16.000 217 7855.13 1002.05 54082.23 88888.00 2019-08-05 23:12:17.000 217 7855.03 1002.04 54082.17 88888.00 2019-08-05 23:12:18.000 217 7854.95 1002.04 54082.11 88888.00 2019-08-05 23:12:19.000 217 7854.88 1002.03 54082.07 88888.00 2019-08-05 23:12:20.000 217 7854.81 1002.04 54082.04 88888.00 2019-08-05 23:12:21.000 217 7854.74 1002.04 54081.99 88888.00 2019-08-05 23:12:22.000 217 7854.65 1002.03 54081.95 88888.00 2019-08-05 23:12:23.000 217 7854.56 1002.02 54081.90 88888.00 2019-08-05 23:12:24.000 217 7854.46 1002.01 54081.85 88888.00 2019-08-05 23:12:25.000 217 7854.36 1001.99 54081.79 88888.00 2019-08-05 23:12:26.000 217 7854.24 1001.95 54081.72 88888.00 2019-08-05 23:12:27.000 217 7854.13 1001.91 54081.66 88888.00 2019-08-05 23:12:28.000 217 7854.04 1001.88 54081.62 88888.00 2019-08-05 23:12:29.000 217 7853.96 1001.83 54081.58 88888.00 2019-08-05 23:12:30.000 217 7853.88 1001.77 54081.56 88888.00 2019-08-05 23:12:31.000 217 7853.83 1001.71 54081.55 88888.00 2019-08-05 23:12:32.000 217 7853.79 1001.65 54081.55 88888.00 2019-08-05 23:12:33.000 217 7853.75 1001.59 54081.54 88888.00 2019-08-05 23:12:34.000 217 7853.70 1001.54 54081.53 88888.00 2019-08-05 23:12:35.000 217 7853.66 1001.49 54081.52 88888.00 2019-08-05 23:12:36.000 217 7853.62 1001.43 54081.50 88888.00 2019-08-05 23:12:37.000 217 7853.56 1001.38 54081.48 88888.00 2019-08-05 23:12:38.000 217 7853.49 1001.34 54081.46 88888.00 2019-08-05 23:12:39.000 217 7853.42 1001.29 54081.41 88888.00 2019-08-05 23:12:40.000 217 7853.32 1001.22 54081.36 88888.00 2019-08-05 23:12:41.000 217 7853.21 1001.16 54081.29 88888.00 2019-08-05 23:12:42.000 217 7853.11 1001.08 54081.20 88888.00 2019-08-05 23:12:43.000 217 7853.00 1001.00 54081.14 88888.00 2019-08-05 23:12:44.000 217 7852.88 1000.92 54081.09 88888.00 2019-08-05 23:12:45.000 217 7852.77 1000.82 54081.04 88888.00 2019-08-05 23:12:46.000 217 7852.66 1000.75 54081.00 88888.00 2019-08-05 23:12:47.000 217 7852.57 1000.67 54080.98 88888.00 2019-08-05 23:12:48.000 217 7852.48 1000.56 54080.94 88888.00 2019-08-05 23:12:49.000 217 7852.40 1000.44 54080.90 88888.00 2019-08-05 23:12:50.000 217 7852.34 1000.36 54080.89 88888.00 2019-08-05 23:12:51.000 217 7852.27 1000.28 54080.87 88888.00 2019-08-05 23:12:52.000 217 7852.18 1000.19 54080.83 88888.00 2019-08-05 23:12:53.000 217 7852.10 1000.11 54080.79 88888.00 2019-08-05 23:12:54.000 217 7852.02 1000.04 54080.75 88888.00 2019-08-05 23:12:55.000 217 7851.93 999.96 54080.72 88888.00 2019-08-05 23:12:56.000 217 7851.85 999.87 54080.70 88888.00 2019-08-05 23:12:57.000 217 7851.79 999.78 54080.66 88888.00 2019-08-05 23:12:58.000 217 7851.73 999.69 54080.65 88888.00 2019-08-05 23:12:59.000 217 7851.67 999.63 54080.64 88888.00 2019-08-05 23:13:00.000 217 7851.63 999.54 54080.63 88888.00 2019-08-05 23:13:01.000 217 7851.59 999.47 54080.62 88888.00 2019-08-05 23:13:02.000 217 7851.55 999.41 54080.60 88888.00 2019-08-05 23:13:03.000 217 7851.50 999.32 54080.59 88888.00 2019-08-05 23:13:04.000 217 7851.45 999.21 54080.59 88888.00 2019-08-05 23:13:05.000 217 7851.42 999.12 54080.61 88888.00 2019-08-05 23:13:06.000 217 7851.40 999.00 54080.62 88888.00 2019-08-05 23:13:07.000 217 7851.39 998.91 54080.65 88888.00 2019-08-05 23:13:08.000 217 7851.39 998.84 54080.66 88888.00 2019-08-05 23:13:09.000 217 7851.39 998.77 54080.66 88888.00 2019-08-05 23:13:10.000 217 7851.38 998.68 54080.68 88888.00 2019-08-05 23:13:11.000 217 7851.37 998.59 54080.72 88888.00 2019-08-05 23:13:12.000 217 7851.40 998.51 54080.77 88888.00 2019-08-05 23:13:13.000 217 7851.43 998.45 54080.80 88888.00 2019-08-05 23:13:14.000 217 7851.46 998.43 54080.83 88888.00 2019-08-05 23:13:15.000 217 7851.49 998.39 54080.87 88888.00 2019-08-05 23:13:16.000 217 7851.53 998.35 54080.89 88888.00 2019-08-05 23:13:17.000 217 7851.56 998.33 54080.92 88888.00 2019-08-05 23:13:18.000 217 7851.60 998.31 54080.96 88888.00 2019-08-05 23:13:19.000 217 7851.64 998.28 54080.99 88888.00 2019-08-05 23:13:20.000 217 7851.67 998.26 54081.01 88888.00 2019-08-05 23:13:21.000 217 7851.70 998.23 54081.05 88888.00 2019-08-05 23:13:22.000 217 7851.75 998.21 54081.09 88888.00 2019-08-05 23:13:23.000 217 7851.82 998.20 54081.13 88888.00 2019-08-05 23:13:24.000 217 7851.89 998.18 54081.21 88888.00 2019-08-05 23:13:25.000 217 7851.97 998.16 54081.30 88888.00 2019-08-05 23:13:26.000 217 7852.06 998.15 54081.38 88888.00 2019-08-05 23:13:27.000 217 7852.14 998.14 54081.44 88888.00 2019-08-05 23:13:28.000 217 7852.22 998.16 54081.48 88888.00 2019-08-05 23:13:29.000 217 7852.29 998.20 54081.52 88888.00 2019-08-05 23:13:30.000 217 7852.36 998.24 54081.55 88888.00 2019-08-05 23:13:31.000 217 7852.42 998.29 54081.57 88888.00 2019-08-05 23:13:32.000 217 7852.46 998.35 54081.57 88888.00 2019-08-05 23:13:33.000 217 7852.50 998.43 54081.57 88888.00 2019-08-05 23:13:34.000 217 7852.55 998.51 54081.59 88888.00 2019-08-05 23:13:35.000 217 7852.59 998.57 54081.61 88888.00 2019-08-05 23:13:36.000 217 7852.63 998.64 54081.64 88888.00 2019-08-05 23:13:37.000 217 7852.68 998.73 54081.66 88888.00 2019-08-05 23:13:38.000 217 7852.75 998.82 54081.68 88888.00 2019-08-05 23:13:39.000 217 7852.82 998.94 54081.71 88888.00 2019-08-05 23:13:40.000 217 7852.89 999.07 54081.74 88888.00 2019-08-05 23:13:41.000 217 7852.98 999.20 54081.77 88888.00 2019-08-05 23:13:42.000 217 7853.06 999.34 54081.80 88888.00 2019-08-05 23:13:43.000 217 7853.15 999.49 54081.84 88888.00 2019-08-05 23:13:44.000 217 7853.23 999.62 54081.89 88888.00 2019-08-05 23:13:45.000 217 7853.30 999.76 54081.92 88888.00 2019-08-05 23:13:46.000 217 7853.37 999.91 54081.93 88888.00 2019-08-05 23:13:47.000 217 7853.41 1000.08 54081.93 88888.00 2019-08-05 23:13:48.000 217 7853.44 1000.24 54081.93 88888.00 2019-08-05 23:13:49.000 217 7853.47 1000.40 54081.91 88888.00 2019-08-05 23:13:50.000 217 7853.49 1000.57 54081.88 88888.00 2019-08-05 23:13:51.000 217 7853.51 1000.75 54081.86 88888.00 2019-08-05 23:13:52.000 217 7853.53 1000.92 54081.86 88888.00 2019-08-05 23:13:53.000 217 7853.57 1001.11 54081.87 88888.00 2019-08-05 23:13:54.000 217 7853.61 1001.30 54081.89 88888.00 2019-08-05 23:13:55.000 217 7853.67 1001.49 54081.90 88888.00 2019-08-05 23:13:56.000 217 7853.72 1001.68 54081.92 88888.00 2019-08-05 23:13:57.000 217 7853.77 1001.89 54081.93 88888.00 2019-08-05 23:13:58.000 217 7853.81 1002.10 54081.91 88888.00 2019-08-05 23:13:59.000 217 7853.85 1002.28 54081.91 88888.00 2019-08-05 23:14:00.000 217 7853.90 1002.48 54081.94 88888.00 2019-08-05 23:14:01.000 217 7853.96 1002.67 54081.96 88888.00 2019-08-05 23:14:02.000 217 7854.02 1002.86 54081.97 88888.00 2019-08-05 23:14:03.000 217 7854.08 1003.08 54081.99 88888.00 2019-08-05 23:14:04.000 217 7854.14 1003.29 54082.01 88888.00 2019-08-05 23:14:05.000 217 7854.21 1003.48 54082.04 88888.00 2019-08-05 23:14:06.000 217 7854.28 1003.69 54082.05 88888.00 2019-08-05 23:14:07.000 217 7854.34 1003.93 54082.07 88888.00 2019-08-05 23:14:08.000 217 7854.41 1004.16 54082.09 88888.00 2019-08-05 23:14:09.000 217 7854.45 1004.39 54082.11 88888.00 2019-08-05 23:14:10.000 217 7854.49 1004.63 54082.11 88888.00 2019-08-05 23:14:11.000 217 7854.54 1004.86 54082.12 88888.00 2019-08-05 23:14:12.000 217 7854.59 1005.08 54082.13 88888.00 2019-08-05 23:14:13.000 217 7854.63 1005.31 54082.14 88888.00 2019-08-05 23:14:14.000 217 7854.70 1005.55 54082.17 88888.00 2019-08-05 23:14:15.000 217 7854.77 1005.80 54082.20 88888.00 2019-08-05 23:14:16.000 217 7854.83 1006.03 54082.21 88888.00 2019-08-05 23:14:17.000 217 7854.89 1006.26 54082.24 88888.00 2019-08-05 23:14:18.000 217 7854.97 1006.47 54082.27 88888.00 2019-08-05 23:14:19.000 217 7855.03 1006.69 54082.30 88888.00 2019-08-05 23:14:20.000 217 7855.09 1006.94 54082.32 88888.00 2019-08-05 23:14:21.000 217 7855.17 1007.19 54082.35 88888.00 2019-08-05 23:14:22.000 217 7855.23 1007.43 54082.37 88888.00 2019-08-05 23:14:23.000 217 7855.29 1007.66 54082.39 88888.00 2019-08-05 23:14:24.000 217 7855.36 1007.89 54082.42 88888.00 2019-08-05 23:14:25.000 217 7855.44 1008.12 54082.46 88888.00 2019-08-05 23:14:26.000 217 7855.51 1008.35 54082.51 88888.00 2019-08-05 23:14:27.000 217 7855.59 1008.58 54082.54 88888.00 2019-08-05 23:14:28.000 217 7855.67 1008.81 54082.57 88888.00 2019-08-05 23:14:29.000 217 7855.71 1009.05 54082.61 88888.00 2019-08-05 23:14:30.000 217 7855.75 1009.29 54082.63 88888.00 2019-08-05 23:14:31.000 217 7855.80 1009.54 54082.64 88888.00 2019-08-05 23:14:32.000 217 7855.86 1009.80 54082.66 88888.00 2019-08-05 23:14:33.000 217 7855.92 1010.04 54082.70 88888.00 2019-08-05 23:14:34.000 217 7855.98 1010.28 54082.72 88888.00 2019-08-05 23:14:35.000 217 7856.03 1010.51 54082.75 88888.00 2019-08-05 23:14:36.000 217 7856.09 1010.73 54082.78 88888.00 2019-08-05 23:14:37.000 217 7856.15 1010.97 54082.80 88888.00 2019-08-05 23:14:38.000 217 7856.18 1011.22 54082.82 88888.00 2019-08-05 23:14:39.000 217 7856.20 1011.45 54082.83 88888.00 2019-08-05 23:14:40.000 217 7856.21 1011.69 54082.82 88888.00 2019-08-05 23:14:41.000 217 7856.21 1011.94 54082.80 88888.00 2019-08-05 23:14:42.000 217 7856.22 1012.16 54082.79 88888.00 2019-08-05 23:14:43.000 217 7856.23 1012.38 54082.79 88888.00 2019-08-05 23:14:44.000 217 7856.24 1012.60 54082.82 88888.00 2019-08-05 23:14:45.000 217 7856.25 1012.82 54082.86 88888.00 2019-08-05 23:14:46.000 217 7856.28 1013.03 54082.88 88888.00 2019-08-05 23:14:47.000 217 7856.29 1013.24 54082.88 88888.00 2019-08-05 23:14:48.000 217 7856.29 1013.45 54082.88 88888.00 2019-08-05 23:14:49.000 217 7856.28 1013.65 54082.88 88888.00 2019-08-05 23:14:50.000 217 7856.28 1013.86 54082.89 88888.00 2019-08-05 23:14:51.000 217 7856.27 1014.06 54082.90 88888.00 2019-08-05 23:14:52.000 217 7856.27 1014.26 54082.93 88888.00 2019-08-05 23:14:53.000 217 7856.29 1014.46 54082.96 88888.00 2019-08-05 23:14:54.000 217 7856.31 1014.66 54083.00 88888.00 2019-08-05 23:14:55.000 217 7856.34 1014.86 54083.05 88888.00 2019-08-05 23:14:56.000 217 7856.37 1015.05 54083.11 88888.00 2019-08-05 23:14:57.000 217 7856.40 1015.24 54083.16 88888.00 2019-08-05 23:14:58.000 217 7856.43 1015.42 54083.18 88888.00 2019-08-05 23:14:59.000 217 7856.46 1015.59 54083.23 88888.00 2019-08-05 23:15:00.000 217 7856.48 1015.78 54083.28 88888.00 2019-08-05 23:15:01.000 217 7856.49 1015.97 54083.30 88888.00 2019-08-05 23:15:02.000 217 7856.49 1016.15 54083.31 88888.00 2019-08-05 23:15:03.000 217 7856.49 1016.33 54083.33 88888.00 2019-08-05 23:15:04.000 217 7856.48 1016.50 54083.35 88888.00 2019-08-05 23:15:05.000 217 7856.47 1016.67 54083.36 88888.00 2019-08-05 23:15:06.000 217 7856.46 1016.83 54083.40 88888.00 2019-08-05 23:15:07.000 217 7856.46 1016.98 54083.45 88888.00 2019-08-05 23:15:08.000 217 7856.48 1017.09 54083.50 88888.00 2019-08-05 23:15:09.000 217 7856.50 1017.20 54083.59 88888.00 2019-08-05 23:15:10.000 217 7856.54 1017.31 54083.68 88888.00 2019-08-05 23:15:11.000 217 7856.58 1017.42 54083.77 88888.00 2019-08-05 23:15:12.000 217 7856.64 1017.53 54083.85 88888.00 2019-08-05 23:15:13.000 217 7856.69 1017.63 54083.92 88888.00 2019-08-05 23:15:14.000 217 7856.71 1017.74 54083.99 88888.00 2019-08-05 23:15:15.000 217 7856.75 1017.83 54084.08 88888.00 2019-08-05 23:15:16.000 217 7856.79 1017.90 54084.16 88888.00 2019-08-05 23:15:17.000 217 7856.83 1017.99 54084.23 88888.00 2019-08-05 23:15:18.000 217 7856.86 1018.09 54084.29 88888.00 2019-08-05 23:15:19.000 217 7856.86 1018.16 54084.33 88888.00 2019-08-05 23:15:20.000 217 7856.84 1018.23 54084.37 88888.00 2019-08-05 23:15:21.000 217 7856.84 1018.30 54084.41 88888.00 2019-08-05 23:15:22.000 217 7856.82 1018.37 54084.45 88888.00 2019-08-05 23:15:23.000 217 7856.79 1018.43 54084.49 88888.00 2019-08-05 23:15:24.000 217 7856.77 1018.48 54084.55 88888.00 2019-08-05 23:15:25.000 217 7856.78 1018.54 54084.62 88888.00 2019-08-05 23:15:26.000 217 7856.77 1018.59 54084.68 88888.00 2019-08-05 23:15:27.000 217 7856.77 1018.64 54084.73 88888.00 2019-08-05 23:15:28.000 217 7856.76 1018.67 54084.79 88888.00 2019-08-05 23:15:29.000 217 7856.75 1018.70 54084.83 88888.00 2019-08-05 23:15:30.000 217 7856.73 1018.74 54084.88 88888.00 2019-08-05 23:15:31.000 217 7856.72 1018.78 54084.94 88888.00 2019-08-05 23:15:32.000 217 7856.70 1018.80 54084.99 88888.00 2019-08-05 23:15:33.000 217 7856.69 1018.82 54085.05 88888.00 2019-08-05 23:15:34.000 217 7856.68 1018.85 54085.11 88888.00 2019-08-05 23:15:35.000 217 7856.66 1018.88 54085.15 88888.00 2019-08-05 23:15:36.000 217 7856.64 1018.90 54085.18 88888.00 2019-08-05 23:15:37.000 217 7856.62 1018.93 54085.22 88888.00 2019-08-05 23:15:38.000 217 7856.58 1018.93 54085.27 88888.00 2019-08-05 23:15:39.000 217 7856.53 1018.95 54085.30 88888.00 2019-08-05 23:15:40.000 217 7856.49 1018.97 54085.33 88888.00 2019-08-05 23:15:41.000 217 7856.43 1018.97 54085.36 88888.00 2019-08-05 23:15:42.000 217 7856.36 1018.97 54085.38 88888.00 2019-08-05 23:15:43.000 217 7856.31 1018.97 54085.39 88888.00 2019-08-05 23:15:44.000 217 7856.26 1018.97 54085.43 88888.00 2019-08-05 23:15:45.000 217 7856.19 1018.95 54085.45 88888.00 2019-08-05 23:15:46.000 217 7856.13 1018.94 54085.48 88888.00 2019-08-05 23:15:47.000 217 7856.07 1018.91 54085.51 88888.00 2019-08-05 23:15:48.000 217 7856.02 1018.89 54085.54 88888.00 2019-08-05 23:15:49.000 217 7855.96 1018.86 54085.56 88888.00 2019-08-05 23:15:50.000 217 7855.90 1018.82 54085.59 88888.00 2019-08-05 23:15:51.000 217 7855.85 1018.77 54085.61 88888.00 2019-08-05 23:15:52.000 217 7855.79 1018.72 54085.65 88888.00 2019-08-05 23:15:53.000 217 7855.73 1018.68 54085.68 88888.00 2019-08-05 23:15:54.000 217 7855.65 1018.64 54085.69 88888.00 2019-08-05 23:15:55.000 217 7855.55 1018.59 54085.68 88888.00 2019-08-05 23:15:56.000 217 7855.46 1018.53 54085.69 88888.00 2019-08-05 23:15:57.000 217 7855.37 1018.47 54085.70 88888.00 2019-08-05 23:15:58.000 217 7855.28 1018.41 54085.70 88888.00 2019-08-05 23:15:59.000 217 7855.20 1018.34 54085.71 88888.00 2019-08-05 23:16:00.000 217 7855.11 1018.27 54085.72 88888.00 2019-08-05 23:16:01.000 217 7855.02 1018.20 54085.70 88888.00 2019-08-05 23:16:02.000 217 7854.93 1018.12 54085.71 88888.00 2019-08-05 23:16:03.000 217 7854.84 1018.01 54085.72 88888.00 2019-08-05 23:16:04.000 217 7854.73 1017.93 54085.71 88888.00 2019-08-05 23:16:05.000 217 7854.63 1017.85 54085.71 88888.00 2019-08-05 23:16:06.000 217 7854.52 1017.76 54085.71 88888.00 2019-08-05 23:16:07.000 217 7854.40 1017.67 54085.69 88888.00 2019-08-05 23:16:08.000 217 7854.27 1017.58 54085.67 88888.00 2019-08-05 23:16:09.000 217 7854.16 1017.49 54085.66 88888.00 2019-08-05 23:16:10.000 217 7854.05 1017.41 54085.64 88888.00 2019-08-05 23:16:11.000 217 7853.93 1017.33 54085.62 88888.00 2019-08-05 23:16:12.000 217 7853.82 1017.24 54085.60 88888.00 2019-08-05 23:16:13.000 217 7853.71 1017.15 54085.57 88888.00 2019-08-05 23:16:14.000 217 7853.58 1017.06 54085.55 88888.00 2019-08-05 23:16:15.000 217 7853.47 1016.97 54085.53 88888.00 2019-08-05 23:16:16.000 217 7853.36 1016.85 54085.52 88888.00 2019-08-05 23:16:17.000 217 7853.27 1016.73 54085.54 88888.00 2019-08-05 23:16:18.000 217 7853.20 1016.62 54085.55 88888.00 2019-08-05 23:16:19.000 217 7853.13 1016.50 54085.57 88888.00 2019-08-05 23:16:20.000 217 7853.06 1016.38 54085.60 88888.00 2019-08-05 23:16:21.000 217 7853.00 1016.26 54085.62 88888.00 2019-08-05 23:16:22.000 217 7852.94 1016.15 54085.63 88888.00 2019-08-05 23:16:23.000 217 7852.90 1016.04 54085.65 88888.00 2019-08-05 23:16:24.000 217 7852.83 1015.94 54085.66 88888.00 2019-08-05 23:16:25.000 217 7852.76 1015.84 54085.66 88888.00 2019-08-05 23:16:26.000 217 7852.69 1015.74 54085.67 88888.00 2019-08-05 23:16:27.000 217 7852.63 1015.65 54085.66 88888.00 2019-08-05 23:16:28.000 217 7852.56 1015.55 54085.65 88888.00 2019-08-05 23:16:29.000 217 7852.49 1015.45 54085.65 88888.00 2019-08-05 23:16:30.000 217 7852.42 1015.37 54085.64 88888.00 2019-08-05 23:16:31.000 217 7852.36 1015.29 54085.62 88888.00 2019-08-05 23:16:32.000 217 7852.30 1015.19 54085.61 88888.00 2019-08-05 23:16:33.000 217 7852.24 1015.07 54085.62 88888.00 2019-08-05 23:16:34.000 217 7852.19 1014.94 54085.65 88888.00 2019-08-05 23:16:35.000 217 7852.14 1014.82 54085.66 88888.00 2019-08-05 23:16:36.000 217 7852.08 1014.71 54085.66 88888.00 2019-08-05 23:16:37.000 217 7852.03 1014.57 54085.65 88888.00 2019-08-05 23:16:38.000 217 7851.97 1014.44 54085.64 88888.00 2019-08-05 23:16:39.000 217 7851.91 1014.33 54085.62 88888.00 2019-08-05 23:16:40.000 217 7851.85 1014.21 54085.62 88888.00 2019-08-05 23:16:41.000 217 7851.80 1014.08 54085.63 88888.00 2019-08-05 23:16:42.000 217 7851.77 1013.98 54085.66 88888.00 2019-08-05 23:16:43.000 217 7851.75 1013.87 54085.69 88888.00 2019-08-05 23:16:44.000 217 7851.74 1013.76 54085.71 88888.00 2019-08-05 23:16:45.000 217 7851.74 1013.67 54085.74 88888.00 2019-08-05 23:16:46.000 217 7851.72 1013.58 54085.75 88888.00 2019-08-05 23:16:47.000 217 7851.71 1013.49 54085.74 88888.00 2019-08-05 23:16:48.000 217 7851.69 1013.42 54085.73 88888.00 2019-08-05 23:16:49.000 217 7851.66 1013.34 54085.74 88888.00 2019-08-05 23:16:50.000 217 7851.65 1013.27 54085.77 88888.00 2019-08-05 23:16:51.000 217 7851.63 1013.19 54085.79 88888.00 2019-08-05 23:16:52.000 217 7851.62 1013.11 54085.80 88888.00 2019-08-05 23:16:53.000 217 7851.62 1013.04 54085.78 88888.00 2019-08-05 23:16:54.000 217 7851.60 1012.97 54085.78 88888.00 2019-08-05 23:16:55.000 217 7851.57 1012.90 54085.77 88888.00 2019-08-05 23:16:56.000 217 7851.53 1012.84 54085.75 88888.00 2019-08-05 23:16:57.000 217 7851.49 1012.81 54085.72 88888.00 2019-08-05 23:16:58.000 217 7851.45 1012.78 54085.68 88888.00 2019-08-05 23:16:59.000 217 7851.40 1012.74 54085.64 88888.00 2019-08-05 23:17:00.000 217 7851.36 1012.70 54085.62 88888.00 2019-08-05 23:17:01.000 217 7851.33 1012.65 54085.60 88888.00 2019-08-05 23:17:02.000 217 7851.30 1012.60 54085.59 88888.00 2019-08-05 23:17:03.000 217 7851.27 1012.59 54085.59 88888.00 2019-08-05 23:17:04.000 217 7851.25 1012.59 54085.58 88888.00 2019-08-05 23:17:05.000 217 7851.23 1012.59 54085.55 88888.00 2019-08-05 23:17:06.000 217 7851.20 1012.59 54085.51 88888.00 2019-08-05 23:17:07.000 217 7851.16 1012.60 54085.46 88888.00 2019-08-05 23:17:08.000 217 7851.11 1012.61 54085.41 88888.00 2019-08-05 23:17:09.000 217 7851.05 1012.63 54085.37 88888.00 2019-08-05 23:17:10.000 217 7851.01 1012.65 54085.32 88888.00 2019-08-05 23:17:11.000 217 7850.98 1012.66 54085.29 88888.00 2019-08-05 23:17:12.000 217 7850.94 1012.67 54085.27 88888.00 2019-08-05 23:17:13.000 217 7850.91 1012.69 54085.25 88888.00 2019-08-05 23:17:14.000 217 7850.87 1012.70 54085.22 88888.00 2019-08-05 23:17:15.000 217 7850.84 1012.71 54085.18 88888.00 2019-08-05 23:17:16.000 217 7850.80 1012.72 54085.14 88888.00 2019-08-05 23:17:17.000 217 7850.76 1012.74 54085.10 88888.00 2019-08-05 23:17:18.000 217 7850.71 1012.78 54085.05 88888.00 2019-08-05 23:17:19.000 217 7850.65 1012.82 54084.98 88888.00 2019-08-05 23:17:20.000 217 7850.58 1012.84 54084.89 88888.00 2019-08-05 23:17:21.000 217 7850.52 1012.85 54084.85 88888.00 2019-08-05 23:17:22.000 217 7850.46 1012.87 54084.83 88888.00 2019-08-05 23:17:23.000 217 7850.42 1012.89 54084.81 88888.00 2019-08-05 23:17:24.000 217 7850.38 1012.92 54084.78 88888.00 2019-08-05 23:17:25.000 217 7850.32 1012.94 54084.74 88888.00 2019-08-05 23:17:26.000 217 7850.27 1012.97 54084.70 88888.00 2019-08-05 23:17:27.000 217 7850.24 1012.99 54084.67 88888.00 2019-08-05 23:17:28.000 217 7850.21 1013.04 54084.64 88888.00 2019-08-05 23:17:29.000 217 7850.15 1013.11 54084.58 88888.00 2019-08-05 23:17:30.000 217 7850.07 1013.18 54084.49 88888.00 2019-08-05 23:17:31.000 217 7849.98 1013.24 54084.40 88888.00 2019-08-05 23:17:32.000 217 7849.88 1013.30 54084.32 88888.00 2019-08-05 23:17:33.000 217 7849.77 1013.35 54084.23 88888.00 2019-08-05 23:17:34.000 217 7849.67 1013.41 54084.15 88888.00 2019-08-05 23:17:35.000 217 7849.59 1013.47 54084.11 88888.00 2019-08-05 23:17:36.000 217 7849.51 1013.53 54084.06 88888.00 2019-08-05 23:17:37.000 217 7849.45 1013.57 54084.01 88888.00 2019-08-05 23:17:38.000 217 7849.40 1013.62 54083.98 88888.00 2019-08-05 23:17:39.000 217 7849.34 1013.68 54083.95 88888.00 2019-08-05 23:17:40.000 217 7849.28 1013.75 54083.90 88888.00 2019-08-05 23:17:41.000 217 7849.21 1013.84 54083.83 88888.00 2019-08-05 23:17:42.000 217 7849.11 1013.93 54083.75 88888.00 2019-08-05 23:17:43.000 217 7849.01 1014.01 54083.67 88888.00 2019-08-05 23:17:44.000 217 7848.93 1014.08 54083.61 88888.00 2019-08-05 23:17:45.000 217 7848.85 1014.15 54083.55 88888.00 2019-08-05 23:17:46.000 217 7848.79 1014.22 54083.52 88888.00 2019-08-05 23:17:47.000 217 7848.74 1014.29 54083.49 88888.00 2019-08-05 23:17:48.000 217 7848.68 1014.36 54083.46 88888.00 2019-08-05 23:17:49.000 217 7848.61 1014.45 54083.41 88888.00 2019-08-05 23:17:50.000 217 7848.56 1014.52 54083.37 88888.00 2019-08-05 23:17:51.000 217 7848.50 1014.59 54083.35 88888.00 2019-08-05 23:17:52.000 217 7848.45 1014.64 54083.30 88888.00 2019-08-05 23:17:53.000 217 7848.40 1014.73 54083.26 88888.00 2019-08-05 23:17:54.000 217 7848.35 1014.82 54083.23 88888.00 2019-08-05 23:17:55.000 217 7848.29 1014.89 54083.20 88888.00 2019-08-05 23:17:56.000 217 7848.23 1014.96 54083.15 88888.00 2019-08-05 23:17:57.000 217 7848.18 1015.05 54083.12 88888.00 2019-08-05 23:17:58.000 217 7848.12 1015.11 54083.09 88888.00 2019-08-05 23:17:59.000 217 7848.08 1015.15 54083.07 88888.00 2019-08-05 23:18:00.000 217 7848.05 1015.20 54083.07 88888.00 2019-08-05 23:18:01.000 217 7848.03 1015.27 54083.06 88888.00 2019-08-05 23:18:02.000 217 7848.01 1015.33 54083.07 88888.00 2019-08-05 23:18:03.000 217 7848.01 1015.39 54083.08 88888.00 2019-08-05 23:18:04.000 217 7848.03 1015.44 54083.09 88888.00 2019-08-05 23:18:05.000 217 7848.04 1015.49 54083.12 88888.00 2019-08-05 23:18:06.000 217 7848.06 1015.51 54083.15 88888.00 2019-08-05 23:18:07.000 217 7848.09 1015.55 54083.18 88888.00 2019-08-05 23:18:08.000 217 7848.12 1015.61 54083.20 88888.00 2019-08-05 23:18:09.000 217 7848.13 1015.67 54083.21 88888.00 2019-08-05 23:18:10.000 217 7848.13 1015.71 54083.20 88888.00 2019-08-05 23:18:11.000 217 7848.14 1015.76 54083.20 88888.00 2019-08-05 23:18:12.000 217 7848.13 1015.81 54083.20 88888.00 2019-08-05 23:18:13.000 217 7848.13 1015.85 54083.20 88888.00 2019-08-05 23:18:14.000 217 7848.15 1015.88 54083.21 88888.00 2019-08-05 23:18:15.000 217 7848.18 1015.92 54083.24 88888.00 2019-08-05 23:18:16.000 217 7848.19 1015.97 54083.26 88888.00 2019-08-05 23:18:17.000 217 7848.21 1016.02 54083.27 88888.00 2019-08-05 23:18:18.000 217 7848.23 1016.07 54083.28 88888.00 2019-08-05 23:18:19.000 217 7848.24 1016.10 54083.29 88888.00 2019-08-05 23:18:20.000 217 7848.24 1016.16 54083.29 88888.00 2019-08-05 23:18:21.000 217 7848.25 1016.21 54083.28 88888.00 2019-08-05 23:18:22.000 217 7848.24 1016.25 54083.27 88888.00 2019-08-05 23:18:23.000 217 7848.25 1016.29 54083.26 88888.00 2019-08-05 23:18:24.000 217 7848.26 1016.33 54083.26 88888.00 2019-08-05 23:18:25.000 217 7848.27 1016.37 54083.26 88888.00 2019-08-05 23:18:26.000 217 7848.29 1016.41 54083.27 88888.00 2019-08-05 23:18:27.000 217 7848.30 1016.44 54083.27 88888.00 2019-08-05 23:18:28.000 217 7848.30 1016.47 54083.27 88888.00 2019-08-05 23:18:29.000 217 7848.32 1016.49 54083.28 88888.00 2019-08-05 23:18:30.000 217 7848.33 1016.52 54083.29 88888.00 2019-08-05 23:18:31.000 217 7848.35 1016.54 54083.30 88888.00 2019-08-05 23:18:32.000 217 7848.37 1016.56 54083.30 88888.00 2019-08-05 23:18:33.000 217 7848.38 1016.57 54083.29 88888.00 2019-08-05 23:18:34.000 217 7848.38 1016.56 54083.29 88888.00 2019-08-05 23:18:35.000 217 7848.39 1016.55 54083.27 88888.00 2019-08-05 23:18:36.000 217 7848.37 1016.54 54083.25 88888.00 2019-08-05 23:18:37.000 217 7848.33 1016.54 54083.21 88888.00 2019-08-05 23:18:38.000 217 7848.29 1016.54 54083.14 88888.00 2019-08-05 23:18:39.000 217 7848.24 1016.55 54083.06 88888.00 2019-08-05 23:18:40.000 217 7848.19 1016.54 54083.02 88888.00 2019-08-05 23:18:41.000 217 7848.13 1016.53 54083.00 88888.00 2019-08-05 23:18:42.000 217 7848.08 1016.52 54082.98 88888.00 2019-08-05 23:18:43.000 217 7848.03 1016.51 54082.95 88888.00 2019-08-05 23:18:44.000 217 7847.98 1016.49 54082.91 88888.00 2019-08-05 23:18:45.000 217 7847.91 1016.47 54082.87 88888.00 2019-08-05 23:18:46.000 217 7847.83 1016.46 54082.83 88888.00 2019-08-05 23:18:47.000 217 7847.78 1016.44 54082.79 88888.00 2019-08-05 23:18:48.000 217 7847.71 1016.41 54082.74 88888.00 2019-08-05 23:18:49.000 217 7847.65 1016.37 54082.68 88888.00 2019-08-05 23:18:50.000 217 7847.59 1016.34 54082.64 88888.00 2019-08-05 23:18:51.000 217 7847.52 1016.32 54082.59 88888.00 2019-08-05 23:18:52.000 217 7847.44 1016.32 54082.52 88888.00 2019-08-05 23:18:53.000 217 7847.35 1016.30 54082.45 88888.00 2019-08-05 23:18:54.000 217 7847.25 1016.27 54082.39 88888.00 2019-08-05 23:18:55.000 217 7847.15 1016.25 54082.32 88888.00 2019-08-05 23:18:56.000 217 7847.06 1016.23 54082.25 88888.00 2019-08-05 23:18:57.000 217 7846.96 1016.19 54082.16 88888.00 2019-08-05 23:18:58.000 217 7846.85 1016.17 54082.08 88888.00 2019-08-05 23:18:59.000 217 7846.75 1016.15 54082.00 88888.00 2019-08-05 23:19:00.000 217 7846.64 1016.15 54081.93 88888.00 2019-08-05 23:19:01.000 217 7846.54 1016.14 54081.86 88888.00 2019-08-05 23:19:02.000 217 7846.44 1016.13 54081.78 88888.00 2019-08-05 23:19:03.000 217 7846.34 1016.13 54081.71 88888.00 2019-08-05 23:19:04.000 217 7846.22 1016.12 54081.63 88888.00 2019-08-05 23:19:05.000 217 7846.10 1016.11 54081.54 88888.00 2019-08-05 23:19:06.000 217 7845.99 1016.10 54081.45 88888.00 2019-08-05 23:19:07.000 217 7845.86 1016.08 54081.36 88888.00 2019-08-05 23:19:08.000 217 7845.73 1016.06 54081.28 88888.00 2019-08-05 23:19:09.000 217 7845.62 1016.08 54081.21 88888.00 2019-08-05 23:19:10.000 217 7845.53 1016.09 54081.12 88888.00 2019-08-05 23:19:11.000 217 7845.42 1016.07 54081.05 88888.00 2019-08-05 23:19:12.000 217 7845.29 1016.05 54081.00 88888.00 2019-08-05 23:19:13.000 217 7845.16 1016.03 54080.94 88888.00 2019-08-05 23:19:14.000 217 7845.04 1016.01 54080.86 88888.00 2019-08-05 23:19:15.000 217 7844.91 1015.99 54080.78 88888.00 2019-08-05 23:19:16.000 217 7844.78 1016.00 54080.68 88888.00 2019-08-05 23:19:17.000 217 7844.64 1016.02 54080.58 88888.00 2019-08-05 23:19:18.000 217 7844.51 1016.01 54080.48 88888.00 2019-08-05 23:19:19.000 217 7844.38 1015.98 54080.41 88888.00 2019-08-05 23:19:20.000 217 7844.25 1015.95 54080.36 88888.00 2019-08-05 23:19:21.000 217 7844.14 1015.94 54080.32 88888.00 2019-08-05 23:19:22.000 217 7844.04 1015.90 54080.27 88888.00 2019-08-05 23:19:23.000 217 7843.95 1015.84 54080.25 88888.00 2019-08-05 23:19:24.000 217 7843.89 1015.82 54080.23 88888.00 2019-08-05 23:19:25.000 217 7843.82 1015.80 54080.20 88888.00 2019-08-05 23:19:26.000 217 7843.73 1015.77 54080.18 88888.00 2019-08-05 23:19:27.000 217 7843.66 1015.75 54080.15 88888.00 2019-08-05 23:19:28.000 217 7843.61 1015.74 54080.12 88888.00 2019-08-05 23:19:29.000 217 7843.58 1015.71 54080.12 88888.00 2019-08-05 23:19:30.000 217 7843.56 1015.68 54080.11 88888.00 2019-08-05 23:19:31.000 217 7843.54 1015.67 54080.12 88888.00 2019-08-05 23:19:32.000 217 7843.52 1015.66 54080.14 88888.00 2019-08-05 23:19:33.000 217 7843.51 1015.64 54080.15 88888.00 2019-08-05 23:19:34.000 217 7843.51 1015.61 54080.18 88888.00 2019-08-05 23:19:35.000 217 7843.54 1015.58 54080.22 88888.00 2019-08-05 23:19:36.000 217 7843.58 1015.57 54080.27 88888.00 2019-08-05 23:19:37.000 217 7843.63 1015.57 54080.31 88888.00 2019-08-05 23:19:38.000 217 7843.66 1015.56 54080.34 88888.00 2019-08-05 23:19:39.000 217 7843.68 1015.56 54080.37 88888.00 2019-08-05 23:19:40.000 217 7843.72 1015.53 54080.42 88888.00 2019-08-05 23:19:41.000 217 7843.76 1015.50 54080.47 88888.00 2019-08-05 23:19:42.000 217 7843.80 1015.49 54080.52 88888.00 2019-08-05 23:19:43.000 217 7843.85 1015.47 54080.59 88888.00 2019-08-05 23:19:44.000 217 7843.90 1015.45 54080.66 88888.00 2019-08-05 23:19:45.000 217 7843.98 1015.43 54080.71 88888.00 2019-08-05 23:19:46.000 217 7844.07 1015.42 54080.77 88888.00 2019-08-05 23:19:47.000 217 7844.16 1015.43 54080.84 88888.00 2019-08-05 23:19:48.000 217 7844.27 1015.44 54080.92 88888.00 2019-08-05 23:19:49.000 217 7844.39 1015.47 54080.99 88888.00 2019-08-05 23:19:50.000 217 7844.49 1015.50 54081.07 88888.00 2019-08-05 23:19:51.000 217 7844.60 1015.53 54081.16 88888.00 2019-08-05 23:19:52.000 217 7844.72 1015.54 54081.25 88888.00 2019-08-05 23:19:53.000 217 7844.81 1015.55 54081.31 88888.00 2019-08-05 23:19:54.000 217 7844.92 1015.58 54081.38 88888.00 2019-08-05 23:19:55.000 217 7845.04 1015.61 54081.46 88888.00 2019-08-05 23:19:56.000 217 7845.16 1015.64 54081.54 88888.00 2019-08-05 23:19:57.000 217 7845.28 1015.66 54081.62 88888.00 2019-08-05 23:19:58.000 217 7845.39 1015.67 54081.69 88888.00 2019-08-05 23:19:59.000 217 7845.49 1015.69 54081.75 88888.00 2019-08-05 23:20:00.000 217 7845.59 1015.73 54081.82 88888.00 2019-08-05 23:20:01.000 217 7845.71 1015.76 54081.88 88888.00 2019-08-05 23:20:02.000 217 7845.83 1015.77 54081.95 88888.00 2019-08-05 23:20:03.000 217 7845.94 1015.81 54082.04 88888.00 2019-08-05 23:20:04.000 217 7846.07 1015.87 54082.12 88888.00 2019-08-05 23:20:05.000 217 7846.22 1015.92 54082.20 88888.00 2019-08-05 23:20:06.000 217 7846.36 1015.96 54082.28 88888.00 2019-08-05 23:20:07.000 217 7846.51 1016.00 54082.36 88888.00 2019-08-05 23:20:08.000 217 7846.66 1016.05 54082.45 88888.00 2019-08-05 23:20:09.000 217 7846.80 1016.12 54082.52 88888.00 2019-08-05 23:20:10.000 217 7846.92 1016.20 54082.59 88888.00 2019-08-05 23:20:11.000 217 7847.05 1016.28 54082.67 88888.00 2019-08-05 23:20:12.000 217 7847.18 1016.37 54082.71 88888.00 2019-08-05 23:20:13.000 217 7847.31 1016.48 54082.75 88888.00 2019-08-05 23:20:14.000 217 7847.43 1016.61 54082.79 88888.00 2019-08-05 23:20:15.000 217 7847.53 1016.75 54082.82 88888.00 2019-08-05 23:20:16.000 217 7847.63 1016.88 54082.84 88888.00 2019-08-05 23:20:17.000 217 7847.72 1017.01 54082.86 88888.00 2019-08-05 23:20:18.000 217 7847.80 1017.16 54082.88 88888.00 2019-08-05 23:20:19.000 217 7847.88 1017.31 54082.89 88888.00 2019-08-05 23:20:20.000 217 7847.96 1017.48 54082.88 88888.00 2019-08-05 23:20:21.000 217 7848.04 1017.66 54082.89 88888.00 2019-08-05 23:20:22.000 217 7848.12 1017.85 54082.91 88888.00 2019-08-05 23:20:23.000 217 7848.21 1018.06 54082.93 88888.00 2019-08-05 23:20:24.000 217 7848.29 1018.26 54082.95 88888.00 2019-08-05 23:20:25.000 217 7848.35 1018.45 54082.95 88888.00 2019-08-05 23:20:26.000 217 7848.40 1018.64 54082.94 88888.00 2019-08-05 23:20:27.000 217 7848.46 1018.81 54082.92 88888.00 2019-08-05 23:20:28.000 217 7848.49 1018.99 54082.89 88888.00 2019-08-05 23:20:29.000 217 7848.51 1019.18 54082.87 88888.00 2019-08-05 23:20:30.000 217 7848.53 1019.37 54082.84 88888.00 2019-08-05 23:20:31.000 217 7848.56 1019.56 54082.81 88888.00 2019-08-05 23:20:32.000 217 7848.56 1019.74 54082.78 88888.00 2019-08-05 23:20:33.000 217 7848.56 1019.93 54082.75 88888.00 2019-08-05 23:20:34.000 217 7848.57 1020.11 54082.71 88888.00 2019-08-05 23:20:35.000 217 7848.57 1020.30 54082.68 88888.00 2019-08-05 23:20:36.000 217 7848.57 1020.49 54082.63 88888.00 2019-08-05 23:20:37.000 217 7848.58 1020.69 54082.59 88888.00 2019-08-05 23:20:38.000 217 7848.60 1020.89 54082.59 88888.00 2019-08-05 23:20:39.000 217 7848.63 1021.08 54082.61 88888.00 2019-08-05 23:20:40.000 217 7848.67 1021.26 54082.62 88888.00 2019-08-05 23:20:41.000 217 7848.70 1021.46 54082.61 88888.00 2019-08-05 23:20:42.000 217 7848.72 1021.65 54082.59 88888.00 2019-08-05 23:20:43.000 217 7848.73 1021.84 54082.57 88888.00 2019-08-05 23:20:44.000 217 7848.74 1022.00 54082.56 88888.00 2019-08-05 23:20:45.000 217 7848.75 1022.14 54082.57 88888.00 2019-08-05 23:20:46.000 217 7848.78 1022.30 54082.58 88888.00 2019-08-05 23:20:47.000 217 7848.82 1022.46 54082.61 88888.00 2019-08-05 23:20:48.000 217 7848.84 1022.60 54082.62 88888.00 2019-08-05 23:20:49.000 217 7848.88 1022.75 54082.64 88888.00 2019-08-05 23:20:50.000 217 7848.92 1022.91 54082.66 88888.00 2019-08-05 23:20:51.000 217 7848.96 1023.06 54082.68 88888.00 2019-08-05 23:20:52.000 217 7849.00 1023.20 54082.70 88888.00 2019-08-05 23:20:53.000 217 7849.03 1023.34 54082.71 88888.00 2019-08-05 23:20:54.000 217 7849.06 1023.49 54082.73 88888.00 2019-08-05 23:20:55.000 217 7849.09 1023.65 54082.73 88888.00 2019-08-05 23:20:56.000 217 7849.13 1023.80 54082.76 88888.00 2019-08-05 23:20:57.000 217 7849.18 1023.94 54082.79 88888.00 2019-08-05 23:20:58.000 217 7849.23 1024.07 54082.82 88888.00 2019-08-05 23:20:59.000 217 7849.29 1024.21 54082.86 88888.00 2019-08-05 23:21:00.000 217 7849.37 1024.36 54082.92 88888.00 2019-08-05 23:21:01.000 217 7849.44 1024.53 54082.98 88888.00 2019-08-05 23:21:02.000 217 7849.51 1024.70 54083.03 88888.00 2019-08-05 23:21:03.000 217 7849.58 1024.87 54083.07 88888.00 2019-08-05 23:21:04.000 217 7849.66 1025.04 54083.10 88888.00 2019-08-05 23:21:05.000 217 7849.74 1025.20 54083.16 88888.00 2019-08-05 23:21:06.000 217 7849.80 1025.36 54083.20 88888.00 2019-08-05 23:21:07.000 217 7849.86 1025.51 54083.23 88888.00 2019-08-05 23:21:08.000 217 7849.91 1025.66 54083.28 88888.00 2019-08-05 23:21:09.000 217 7849.97 1025.82 54083.31 88888.00 2019-08-05 23:21:10.000 217 7850.04 1025.98 54083.35 88888.00 2019-08-05 23:21:11.000 217 7850.10 1026.14 54083.42 88888.00 2019-08-05 23:21:12.000 217 7850.15 1026.29 54083.48 88888.00 2019-08-05 23:21:13.000 217 7850.20 1026.42 54083.51 88888.00 2019-08-05 23:21:14.000 217 7850.26 1026.55 54083.56 88888.00 2019-08-05 23:21:15.000 217 7850.32 1026.69 54083.62 88888.00 2019-08-05 23:21:16.000 217 7850.40 1026.82 54083.68 88888.00 2019-08-05 23:21:17.000 217 7850.46 1026.95 54083.75 88888.00 2019-08-05 23:21:18.000 217 7850.51 1027.09 54083.80 88888.00 2019-08-05 23:21:19.000 217 7850.57 1027.22 54083.85 88888.00 2019-08-05 23:21:20.000 217 7850.63 1027.33 54083.91 88888.00 2019-08-05 23:21:21.000 217 7850.70 1027.44 54083.98 88888.00 2019-08-05 23:21:22.000 217 7850.78 1027.53 54084.06 88888.00 2019-08-05 23:21:23.000 217 7850.85 1027.63 54084.14 88888.00 2019-08-05 23:21:24.000 217 7850.92 1027.73 54084.23 88888.00 2019-08-05 23:21:25.000 217 7851.00 1027.84 54084.30 88888.00 2019-08-05 23:21:26.000 217 7851.09 1027.93 54084.38 88888.00 2019-08-05 23:21:27.000 217 7851.20 1028.03 54084.48 88888.00 2019-08-05 23:21:28.000 217 7851.30 1028.14 54084.59 88888.00 2019-08-05 23:21:29.000 217 7851.41 1028.23 54084.69 88888.00 2019-08-05 23:21:30.000 217 7851.54 1028.32 54084.80 88888.00 2019-08-05 23:21:31.000 217 7851.66 1028.43 54084.90 88888.00 2019-08-05 23:21:32.000 217 7851.75 1028.55 54084.98 88888.00 2019-08-05 23:21:33.000 217 7851.82 1028.65 54085.03 88888.00 2019-08-05 23:21:34.000 217 7851.91 1028.72 54085.09 88888.00 2019-08-05 23:21:35.000 217 7852.00 1028.80 54085.19 88888.00 2019-08-05 23:21:36.000 217 7852.10 1028.88 54085.29 88888.00 2019-08-05 23:21:37.000 217 7852.21 1028.94 54085.38 88888.00 2019-08-05 23:21:38.000 217 7852.29 1029.00 54085.47 88888.00 2019-08-05 23:21:39.000 217 7852.37 1029.06 54085.55 88888.00 2019-08-05 23:21:40.000 217 7852.45 1029.11 54085.62 88888.00 2019-08-05 23:21:41.000 217 7852.52 1029.16 54085.68 88888.00 2019-08-05 23:21:42.000 217 7852.57 1029.20 54085.73 88888.00 2019-08-05 23:21:43.000 217 7852.62 1029.25 54085.79 88888.00 2019-08-05 23:21:44.000 217 7852.66 1029.30 54085.84 88888.00 2019-08-05 23:21:45.000 217 7852.68 1029.34 54085.88 88888.00 2019-08-05 23:21:46.000 217 7852.68 1029.40 54085.90 88888.00 2019-08-05 23:21:47.000 217 7852.68 1029.45 54085.92 88888.00 2019-08-05 23:21:48.000 217 7852.69 1029.47 54085.94 88888.00 2019-08-05 23:21:49.000 217 7852.67 1029.47 54085.96 88888.00 2019-08-05 23:21:50.000 217 7852.65 1029.47 54085.97 88888.00 2019-08-05 23:21:51.000 217 7852.64 1029.49 54085.99 88888.00 2019-08-05 23:21:52.000 217 7852.63 1029.51 54086.02 88888.00 2019-08-05 23:21:53.000 217 7852.63 1029.51 54086.06 88888.00 2019-08-05 23:21:54.000 217 7852.63 1029.52 54086.09 88888.00 2019-08-05 23:21:55.000 217 7852.61 1029.53 54086.07 88888.00 2019-08-05 23:21:56.000 217 7852.59 1029.55 54086.08 88888.00 2019-08-05 23:21:57.000 217 7852.56 1029.57 54086.10 88888.00 2019-08-05 23:21:58.000 217 7852.54 1029.57 54086.12 88888.00 2019-08-05 23:21:59.000 217 7852.50 1029.58 54086.13 88888.00 2019-08-05 23:22:00.000 217 7852.46 1029.60 54086.15 88888.00 2019-08-05 23:22:01.000 217 7852.45 1029.62 54086.16 88888.00 2019-08-05 23:22:02.000 217 7852.43 1029.62 54086.17 88888.00 2019-08-05 23:22:03.000 217 7852.40 1029.63 54086.20 88888.00 2019-08-05 23:22:04.000 217 7852.36 1029.65 54086.21 88888.00 2019-08-05 23:22:05.000 217 7852.33 1029.65 54086.22 88888.00 2019-08-05 23:22:06.000 217 7852.28 1029.65 54086.21 88888.00 2019-08-05 23:22:07.000 217 7852.23 1029.66 54086.18 88888.00 2019-08-05 23:22:08.000 217 7852.17 1029.67 54086.16 88888.00 2019-08-05 23:22:09.000 217 7852.13 1029.66 54086.16 88888.00 2019-08-05 23:22:10.000 217 7852.08 1029.63 54086.16 88888.00 2019-08-05 23:22:11.000 217 7852.02 1029.61 54086.18 88888.00 2019-08-05 23:22:12.000 217 7851.97 1029.57 54086.19 88888.00 2019-08-05 23:22:13.000 217 7851.91 1029.52 54086.19 88888.00 2019-08-05 23:22:14.000 217 7851.85 1029.49 54086.20 88888.00 2019-08-05 23:22:15.000 217 7851.81 1029.47 54086.21 88888.00 2019-08-05 23:22:16.000 217 7851.77 1029.46 54086.20 88888.00 2019-08-05 23:22:17.000 217 7851.73 1029.44 54086.21 88888.00 2019-08-05 23:22:18.000 217 7851.70 1029.43 54086.23 88888.00 2019-08-05 23:22:19.000 217 7851.68 1029.43 54086.26 88888.00 2019-08-05 23:22:20.000 217 7851.68 1029.42 54086.29 88888.00 2019-08-05 23:22:21.000 217 7851.67 1029.41 54086.32 88888.00 2019-08-05 23:22:22.000 217 7851.62 1029.39 54086.30 88888.00 2019-08-05 23:22:23.000 217 7851.58 1029.37 54086.29 88888.00 2019-08-05 23:22:24.000 217 7851.56 1029.35 54086.30 88888.00 2019-08-05 23:22:25.000 217 7851.52 1029.32 54086.30 88888.00 2019-08-05 23:22:26.000 217 7851.47 1029.30 54086.29 88888.00 2019-08-05 23:22:27.000 217 7851.43 1029.29 54086.30 88888.00 2019-08-05 23:22:28.000 217 7851.40 1029.28 54086.31 88888.00 2019-08-05 23:22:29.000 217 7851.37 1029.26 54086.31 88888.00 2019-08-05 23:22:30.000 217 7851.35 1029.24 54086.33 88888.00 2019-08-05 23:22:31.000 217 7851.33 1029.23 54086.35 88888.00 2019-08-05 23:22:32.000 217 7851.32 1029.24 54086.36 88888.00 2019-08-05 23:22:33.000 217 7851.31 1029.25 54086.37 88888.00 2019-08-05 23:22:34.000 217 7851.31 1029.28 54086.38 88888.00 2019-08-05 23:22:35.000 217 7851.29 1029.30 54086.40 88888.00 2019-08-05 23:22:36.000 217 7851.28 1029.32 54086.41 88888.00 2019-08-05 23:22:37.000 217 7851.27 1029.35 54086.41 88888.00 2019-08-05 23:22:38.000 217 7851.27 1029.37 54086.41 88888.00 2019-08-05 23:22:39.000 217 7851.26 1029.41 54086.43 88888.00 2019-08-05 23:22:40.000 217 7851.25 1029.44 54086.43 88888.00 2019-08-05 23:22:41.000 217 7851.24 1029.45 54086.43 88888.00 2019-08-05 23:22:42.000 217 7851.22 1029.44 54086.44 88888.00 2019-08-05 23:22:43.000 217 7851.22 1029.46 54086.45 88888.00 2019-08-05 23:22:44.000 217 7851.22 1029.51 54086.44 88888.00 2019-08-05 23:22:45.000 217 7851.21 1029.53 54086.43 88888.00 2019-08-05 23:22:46.000 217 7851.18 1029.55 54086.43 88888.00 2019-08-05 23:22:47.000 217 7851.16 1029.59 54086.42 88888.00 2019-08-05 23:22:48.000 217 7851.14 1029.63 54086.39 88888.00 2019-08-05 23:22:49.000 217 7851.12 1029.67 54086.36 88888.00 2019-08-05 23:22:50.000 217 7851.10 1029.73 54086.33 88888.00 2019-08-05 23:22:51.000 217 7851.09 1029.78 54086.32 88888.00 2019-08-05 23:22:52.000 217 7851.09 1029.83 54086.33 88888.00 2019-08-05 23:22:53.000 217 7851.10 1029.88 54086.34 88888.00 2019-08-05 23:22:54.000 217 7851.10 1029.96 54086.34 88888.00 2019-08-05 23:22:55.000 217 7851.12 1030.04 54086.33 88888.00 2019-08-05 23:22:56.000 217 7851.13 1030.11 54086.32 88888.00 2019-08-05 23:22:57.000 217 7851.13 1030.17 54086.32 88888.00 2019-08-05 23:22:58.000 217 7851.15 1030.23 54086.32 88888.00 2019-08-05 23:22:59.000 217 7851.15 1030.32 54086.30 88888.00 2019-08-05 23:23:00.000 217 7851.12 1030.41 54086.26 88888.00 2019-08-05 23:23:01.000 217 7851.08 1030.49 54086.21 88888.00 2019-08-05 23:23:02.000 217 7851.08 1030.56 54086.18 88888.00 2019-08-05 23:23:03.000 217 7851.09 1030.61 54086.18 88888.00 2019-08-05 23:23:04.000 217 7851.10 1030.67 54086.19 88888.00 2019-08-05 23:23:05.000 217 7851.12 1030.73 54086.20 88888.00 2019-08-05 23:23:06.000 217 7851.16 1030.81 54086.21 88888.00 2019-08-05 23:23:07.000 217 7851.18 1030.90 54086.19 88888.00 2019-08-05 23:23:08.000 217 7851.19 1031.03 54086.16 88888.00 2019-08-05 23:23:09.000 217 7851.19 1031.18 54086.13 88888.00 2019-08-05 23:23:10.000 217 7851.19 1031.31 54086.10 88888.00 2019-08-05 23:23:11.000 217 7851.18 1031.43 54086.07 88888.00 2019-08-05 23:23:12.000 217 7851.18 1031.55 54086.04 88888.00 2019-08-05 23:23:13.000 217 7851.18 1031.67 54086.00 88888.00 2019-08-05 23:23:14.000 217 7851.17 1031.80 54085.95 88888.00 2019-08-05 23:23:15.000 217 7851.15 1031.95 54085.89 88888.00 2019-08-05 23:23:16.000 217 7851.14 1032.10 54085.85 88888.00 2019-08-05 23:23:17.000 217 7851.12 1032.22 54085.83 88888.00 2019-08-05 23:23:18.000 217 7851.11 1032.35 54085.82 88888.00 2019-08-05 23:23:19.000 217 7851.11 1032.48 54085.80 88888.00 2019-08-05 23:23:20.000 217 7851.13 1032.60 54085.80 88888.00 2019-08-05 23:23:21.000 217 7851.16 1032.72 54085.81 88888.00 2019-08-05 23:23:22.000 217 7851.20 1032.83 54085.82 88888.00 2019-08-05 23:23:23.000 217 7851.23 1032.95 54085.82 88888.00 2019-08-05 23:23:24.000 217 7851.23 1033.07 54085.79 88888.00 2019-08-05 23:23:25.000 217 7851.22 1033.18 54085.75 88888.00 2019-08-05 23:23:26.000 217 7851.21 1033.30 54085.73 88888.00 2019-08-05 23:23:27.000 217 7851.21 1033.43 54085.71 88888.00 2019-08-05 23:23:28.000 217 7851.22 1033.56 54085.70 88888.00 2019-08-05 23:23:29.000 217 7851.23 1033.68 54085.69 88888.00 2019-08-05 23:23:30.000 217 7851.26 1033.81 54085.70 88888.00 2019-08-05 23:23:31.000 217 7851.28 1033.95 54085.70 88888.00 2019-08-05 23:23:32.000 217 7851.30 1034.11 54085.67 88888.00 2019-08-05 23:23:33.000 217 7851.32 1034.27 54085.63 88888.00 2019-08-05 23:23:34.000 217 7851.34 1034.45 54085.64 88888.00 2019-08-05 23:23:35.000 217 7851.36 1034.63 54085.64 88888.00 2019-08-05 23:23:36.000 217 7851.36 1034.80 54085.60 88888.00 2019-08-05 23:23:37.000 217 7851.35 1034.97 54085.56 88888.00 2019-08-05 23:23:38.000 217 7851.34 1035.16 54085.53 88888.00 2019-08-05 23:23:39.000 217 7851.35 1035.35 54085.50 88888.00 2019-08-05 23:23:40.000 217 7851.36 1035.54 54085.48 88888.00 2019-08-05 23:23:41.000 217 7851.38 1035.73 54085.48 88888.00 2019-08-05 23:23:42.000 217 7851.39 1035.94 54085.48 88888.00 2019-08-05 23:23:43.000 217 7851.40 1036.14 54085.47 88888.00 2019-08-05 23:23:44.000 217 7851.43 1036.33 54085.46 88888.00 2019-08-05 23:23:45.000 217 7851.48 1036.53 54085.48 88888.00 2019-08-05 23:23:46.000 217 7851.53 1036.71 54085.50 88888.00 2019-08-05 23:23:47.000 217 7851.57 1036.88 54085.52 88888.00 2019-08-05 23:23:48.000 217 7851.60 1037.06 54085.54 88888.00 2019-08-05 23:23:49.000 217 7851.63 1037.22 54085.55 88888.00 2019-08-05 23:23:50.000 217 7851.67 1037.39 54085.56 88888.00 2019-08-05 23:23:51.000 217 7851.72 1037.56 54085.56 88888.00 2019-08-05 23:23:52.000 217 7851.75 1037.74 54085.57 88888.00 2019-08-05 23:23:53.000 217 7851.79 1037.92 54085.58 88888.00 2019-08-05 23:23:54.000 217 7851.81 1038.10 54085.59 88888.00 2019-08-05 23:23:55.000 217 7851.84 1038.26 54085.59 88888.00 2019-08-05 23:23:56.000 217 7851.89 1038.40 54085.62 88888.00 2019-08-05 23:23:57.000 217 7851.94 1038.57 54085.66 88888.00 2019-08-05 23:23:58.000 217 7851.99 1038.75 54085.72 88888.00 2019-08-05 23:23:59.000 217 7852.05 1038.92 54085.76 88888.00 2019-08-05 23:24:00.000 217 7852.10 1039.06 54085.79 88888.00 2019-08-05 23:24:01.000 217 7852.16 1039.23 54085.83 88888.00 2019-08-05 23:24:02.000 217 7852.23 1039.40 54085.88 88888.00 2019-08-05 23:24:03.000 217 7852.32 1039.58 54085.93 88888.00 2019-08-05 23:24:04.000 217 7852.42 1039.77 54086.00 88888.00 2019-08-05 23:24:05.000 217 7852.52 1039.95 54086.07 88888.00 2019-08-05 23:24:06.000 217 7852.63 1040.13 54086.17 88888.00 2019-08-05 23:24:07.000 217 7852.75 1040.31 54086.27 88888.00 2019-08-05 23:24:08.000 217 7852.88 1040.48 54086.34 88888.00 2019-08-05 23:24:09.000 217 7853.00 1040.64 54086.42 88888.00 2019-08-05 23:24:10.000 217 7853.11 1040.81 54086.50 88888.00 2019-08-05 23:24:11.000 217 7853.23 1041.00 54086.57 88888.00 2019-08-05 23:24:12.000 217 7853.35 1041.20 54086.64 88888.00 2019-08-05 23:24:13.000 217 7853.49 1041.41 54086.73 88888.00 2019-08-05 23:24:14.000 217 7853.62 1041.63 54086.79 88888.00 2019-08-05 23:24:15.000 217 7853.75 1041.84 54086.88 88888.00 2019-08-05 23:24:16.000 217 7853.88 1042.07 54086.96 88888.00 2019-08-05 23:24:17.000 217 7854.00 1042.31 54087.03 88888.00 2019-08-05 23:24:18.000 217 7854.13 1042.53 54087.10 88888.00 2019-08-05 23:24:19.000 217 7854.27 1042.76 54087.18 88888.00 2019-08-05 23:24:20.000 217 7854.40 1043.00 54087.27 88888.00 2019-08-05 23:24:21.000 217 7854.53 1043.22 54087.36 88888.00 2019-08-05 23:24:22.000 217 7854.68 1043.42 54087.46 88888.00 2019-08-05 23:24:23.000 217 7854.82 1043.63 54087.57 88888.00 2019-08-05 23:24:24.000 217 7854.97 1043.83 54087.69 88888.00 2019-08-05 23:24:25.000 217 7855.11 1044.01 54087.80 88888.00 2019-08-05 23:24:26.000 217 7855.26 1044.20 54087.90 88888.00 2019-08-05 23:24:27.000 217 7855.41 1044.39 54088.00 88888.00 2019-08-05 23:24:28.000 217 7855.55 1044.59 54088.09 88888.00 2019-08-05 23:24:29.000 217 7855.69 1044.79 54088.18 88888.00 2019-08-05 23:24:30.000 217 7855.84 1044.99 54088.29 88888.00 2019-08-05 23:24:31.000 217 7855.98 1045.18 54088.39 88888.00 2019-08-05 23:24:32.000 217 7856.12 1045.35 54088.48 88888.00 2019-08-05 23:24:33.000 217 7856.27 1045.55 54088.59 88888.00 2019-08-05 23:24:34.000 217 7856.42 1045.74 54088.70 88888.00 2019-08-05 23:24:35.000 217 7856.56 1045.91 54088.79 88888.00 2019-08-05 23:24:36.000 217 7856.69 1046.08 54088.90 88888.00 2019-08-05 23:24:37.000 217 7856.82 1046.24 54089.00 88888.00 2019-08-05 23:24:38.000 217 7856.94 1046.38 54089.07 88888.00 2019-08-05 23:24:39.000 217 7857.04 1046.52 54089.15 88888.00 2019-08-05 23:24:40.000 217 7857.14 1046.66 54089.25 88888.00 2019-08-05 23:24:41.000 217 7857.24 1046.80 54089.34 88888.00 2019-08-05 23:24:42.000 217 7857.34 1046.93 54089.41 88888.00 2019-08-05 23:24:43.000 217 7857.40 1047.03 54089.45 88888.00 2019-08-05 23:24:44.000 217 7857.46 1047.10 54089.50 88888.00 2019-08-05 23:24:45.000 217 7857.51 1047.16 54089.57 88888.00 2019-08-05 23:24:46.000 217 7857.56 1047.22 54089.63 88888.00 2019-08-05 23:24:47.000 217 7857.61 1047.28 54089.69 88888.00 2019-08-05 23:24:48.000 217 7857.65 1047.33 54089.74 88888.00 2019-08-05 23:24:49.000 217 7857.69 1047.38 54089.78 88888.00 2019-08-05 23:24:50.000 217 7857.71 1047.41 54089.82 88888.00 2019-08-05 23:24:51.000 217 7857.73 1047.44 54089.87 88888.00 2019-08-05 23:24:52.000 217 7857.77 1047.48 54089.93 88888.00 2019-08-05 23:24:53.000 217 7857.80 1047.55 54089.96 88888.00 2019-08-05 23:24:54.000 217 7857.82 1047.64 54090.00 88888.00 2019-08-05 23:24:55.000 217 7857.85 1047.74 54090.04 88888.00 2019-08-05 23:24:56.000 217 7857.90 1047.86 54090.08 88888.00 2019-08-05 23:24:57.000 217 7857.94 1047.98 54090.12 88888.00 2019-08-05 23:24:58.000 217 7857.95 1048.10 54090.14 88888.00 2019-08-05 23:24:59.000 217 7857.96 1048.20 54090.16 88888.00 2019-08-05 23:25:00.000 217 7857.98 1048.32 54090.18 88888.00 2019-08-05 23:25:01.000 217 7857.99 1048.43 54090.23 88888.00 2019-08-05 23:25:02.000 217 7858.02 1048.53 54090.28 88888.00 2019-08-05 23:25:03.000 217 7858.05 1048.62 54090.32 88888.00 2019-08-05 23:25:04.000 217 7858.08 1048.70 54090.38 88888.00 2019-08-05 23:25:05.000 217 7858.14 1048.79 54090.46 88888.00 2019-08-05 23:25:06.000 217 7858.19 1048.88 54090.54 88888.00 2019-08-05 23:25:07.000 217 7858.24 1048.94 54090.60 88888.00 2019-08-05 23:25:08.000 217 7858.28 1048.99 54090.66 88888.00 2019-08-05 23:25:09.000 217 7858.32 1049.04 54090.72 88888.00 2019-08-05 23:25:10.000 217 7858.37 1049.10 54090.79 88888.00 2019-08-05 23:25:11.000 217 7858.44 1049.18 54090.89 88888.00 2019-08-05 23:25:12.000 217 7858.53 1049.25 54090.98 88888.00 2019-08-05 23:25:13.000 217 7858.62 1049.32 54091.08 88888.00 2019-08-05 23:25:14.000 217 7858.71 1049.39 54091.17 88888.00 2019-08-05 23:25:15.000 217 7858.79 1049.44 54091.25 88888.00 2019-08-05 23:25:16.000 217 7858.86 1049.48 54091.34 88888.00 2019-08-05 23:25:17.000 217 7858.94 1049.51 54091.45 88888.00 2019-08-05 23:25:18.000 217 7859.05 1049.54 54091.58 88888.00 2019-08-05 23:25:19.000 217 7859.17 1049.58 54091.71 88888.00 2019-08-05 23:25:20.000 217 7859.28 1049.60 54091.83 88888.00 2019-08-05 23:25:21.000 217 7859.38 1049.63 54091.93 88888.00 2019-08-05 23:25:22.000 217 7859.47 1049.67 54092.02 88888.00 2019-08-05 23:25:23.000 217 7859.56 1049.72 54092.09 88888.00 2019-08-05 23:25:24.000 217 7859.65 1049.77 54092.18 88888.00 2019-08-05 23:25:25.000 217 7859.74 1049.81 54092.27 88888.00 2019-08-05 23:25:26.000 217 7859.80 1049.86 54092.35 88888.00 2019-08-05 23:25:27.000 217 7859.85 1049.88 54092.42 88888.00 2019-08-05 23:25:28.000 217 7859.90 1049.89 54092.51 88888.00 2019-08-05 23:25:29.000 217 7859.95 1049.91 54092.58 88888.00 2019-08-05 23:25:30.000 217 7859.98 1049.94 54092.63 88888.00 2019-08-05 23:25:31.000 217 7860.00 1049.93 54092.68 88888.00 2019-08-05 23:25:32.000 217 7860.01 1049.91 54092.74 88888.00 2019-08-05 23:25:33.000 217 7860.04 1049.88 54092.77 88888.00 2019-08-05 23:25:34.000 217 7860.06 1049.86 54092.82 88888.00 2019-08-05 23:25:35.000 217 7860.07 1049.84 54092.88 88888.00 2019-08-05 23:25:36.000 217 7860.08 1049.82 54092.93 88888.00 2019-08-05 23:25:37.000 217 7860.07 1049.81 54092.96 88888.00 2019-08-05 23:25:38.000 217 7860.07 1049.78 54092.98 88888.00 2019-08-05 23:25:39.000 217 7860.09 1049.76 54093.04 88888.00 2019-08-05 23:25:40.000 217 7860.08 1049.76 54093.09 88888.00 2019-08-05 23:25:41.000 217 7860.06 1049.78 54093.11 88888.00 2019-08-05 23:25:42.000 217 7860.04 1049.78 54093.11 88888.00 2019-08-05 23:25:43.000 217 7860.03 1049.76 54093.13 88888.00 2019-08-05 23:25:44.000 217 7859.99 1049.77 54093.15 88888.00 2019-08-05 23:25:45.000 217 7859.98 1049.80 54093.16 88888.00 2019-08-05 23:25:46.000 217 7859.96 1049.84 54093.17 88888.00 2019-08-05 23:25:47.000 217 7859.94 1049.89 54093.20 88888.00 2019-08-05 23:25:48.000 217 7859.92 1049.93 54093.20 88888.00 2019-08-05 23:25:49.000 217 7859.90 1049.99 54093.19 88888.00 2019-08-05 23:25:50.000 217 7859.88 1050.07 54093.20 88888.00 2019-08-05 23:25:51.000 217 7859.84 1050.15 54093.19 88888.00 2019-08-05 23:25:52.000 217 7859.78 1050.23 54093.16 88888.00 2019-08-05 23:25:53.000 217 7859.72 1050.32 54093.13 88888.00 2019-08-05 23:25:54.000 217 7859.67 1050.42 54093.09 88888.00 2019-08-05 23:25:55.000 217 7859.61 1050.53 54093.05 88888.00 2019-08-05 23:25:56.000 217 7859.58 1050.65 54093.05 88888.00 2019-08-05 23:25:57.000 217 7859.56 1050.81 54093.07 88888.00 2019-08-05 23:25:58.000 217 7859.53 1050.98 54093.07 88888.00 2019-08-05 23:25:59.000 217 7859.50 1051.14 54093.05 88888.00 2019-08-05 23:26:00.000 217 7859.48 1051.30 54093.05 88888.00 2019-08-05 23:26:01.000 217 7859.47 1051.47 54093.06 88888.00 2019-08-05 23:26:02.000 217 7859.48 1051.66 54093.07 88888.00 2019-08-05 23:26:03.000 217 7859.51 1051.87 54093.09 88888.00 2019-08-05 23:26:04.000 217 7859.55 1052.10 54093.13 88888.00 2019-08-05 23:26:05.000 217 7859.59 1052.30 54093.18 88888.00 2019-08-05 23:26:06.000 217 7859.65 1052.51 54093.24 88888.00 2019-08-05 23:26:07.000 217 7859.73 1052.74 54093.31 88888.00 2019-08-05 23:26:08.000 217 7859.81 1052.94 54093.38 88888.00 2019-08-05 23:26:09.000 217 7859.86 1053.13 54093.45 88888.00 2019-08-05 23:26:10.000 217 7859.93 1053.34 54093.51 88888.00 2019-08-05 23:26:11.000 217 7859.99 1053.55 54093.56 88888.00 2019-08-05 23:26:12.000 217 7860.02 1053.73 54093.59 88888.00 2019-08-05 23:26:13.000 217 7860.03 1053.91 54093.61 88888.00 2019-08-05 23:26:14.000 217 7860.05 1054.05 54093.63 88888.00 2019-08-05 23:26:15.000 217 7860.07 1054.17 54093.68 88888.00 2019-08-05 23:26:16.000 217 7860.11 1054.29 54093.75 88888.00 2019-08-05 23:26:17.000 217 7860.17 1054.40 54093.85 88888.00 2019-08-05 23:26:18.000 217 7860.23 1054.49 54093.93 88888.00 2019-08-05 23:26:19.000 217 7860.27 1054.59 54093.98 88888.00 2019-08-05 23:26:20.000 217 7860.28 1054.65 54094.04 88888.00 2019-08-05 23:26:21.000 217 7860.28 1054.70 54094.08 88888.00 2019-08-05 23:26:22.000 217 7860.27 1054.74 54094.11 88888.00 2019-08-05 23:26:23.000 217 7860.26 1054.76 54094.14 88888.00 2019-08-05 23:26:24.000 217 7860.24 1054.80 54094.16 88888.00 2019-08-05 23:26:25.000 217 7860.19 1054.83 54094.16 88888.00 2019-08-05 23:26:26.000 217 7860.13 1054.83 54094.17 88888.00 2019-08-05 23:26:27.000 217 7860.07 1054.84 54094.16 88888.00 2019-08-05 23:26:28.000 217 7860.02 1054.87 54094.15 88888.00 2019-08-05 23:26:29.000 217 7859.95 1054.88 54094.18 88888.00 2019-08-05 23:26:30.000 217 7859.88 1054.89 54094.19 88888.00 2019-08-05 23:26:31.000 217 7859.80 1054.89 54094.18 88888.00 2019-08-05 23:26:32.000 217 7859.71 1054.90 54094.18 88888.00 2019-08-05 23:26:33.000 217 7859.64 1054.91 54094.18 88888.00 2019-08-05 23:26:34.000 217 7859.55 1054.92 54094.17 88888.00 2019-08-05 23:26:35.000 217 7859.46 1054.91 54094.15 88888.00 2019-08-05 23:26:36.000 217 7859.37 1054.91 54094.14 88888.00 2019-08-05 23:26:37.000 217 7859.28 1054.92 54094.14 88888.00 2019-08-05 23:26:38.000 217 7859.18 1054.92 54094.14 88888.00 2019-08-05 23:26:39.000 217 7859.09 1054.92 54094.12 88888.00 2019-08-05 23:26:40.000 217 7859.02 1054.92 54094.14 88888.00 2019-08-05 23:26:41.000 217 7858.97 1054.92 54094.17 88888.00 2019-08-05 23:26:42.000 217 7858.92 1054.93 54094.21 88888.00 2019-08-05 23:26:43.000 217 7858.88 1054.93 54094.23 88888.00 2019-08-05 23:26:44.000 217 7858.82 1054.95 54094.24 88888.00 2019-08-05 23:26:45.000 217 7858.76 1054.98 54094.24 88888.00 2019-08-05 23:26:46.000 217 7858.70 1055.02 54094.25 88888.00 2019-08-05 23:26:47.000 217 7858.66 1055.04 54094.28 88888.00 2019-08-05 23:26:48.000 217 7858.66 1055.07 54094.34 88888.00 2019-08-05 23:26:49.000 217 7858.65 1055.12 54094.40 88888.00 2019-08-05 23:26:50.000 217 7858.66 1055.18 54094.45 88888.00 2019-08-05 23:26:51.000 217 7858.67 1055.26 54094.51 88888.00 2019-08-05 23:26:52.000 217 7858.70 1055.35 54094.57 88888.00 2019-08-05 23:26:53.000 217 7858.73 1055.43 54094.64 88888.00 2019-08-05 23:26:54.000 217 7858.77 1055.54 54094.71 88888.00 2019-08-05 23:26:55.000 217 7858.83 1055.67 54094.78 88888.00 2019-08-05 23:26:56.000 217 7858.90 1055.79 54094.86 88888.00 2019-08-05 23:26:57.000 217 7858.96 1055.91 54094.95 88888.00 2019-08-05 23:26:58.000 217 7859.01 1056.04 54095.02 88888.00 2019-08-05 23:26:59.000 217 7859.07 1056.20 54095.07 88888.00 2019-08-05 23:27:00.000 217 7859.12 1056.36 54095.14 88888.00 2019-08-05 23:27:01.000 217 7859.17 1056.49 54095.21 88888.00 2019-08-05 23:27:02.000 217 7859.24 1056.63 54095.29 88888.00 2019-08-05 23:27:03.000 217 7859.35 1056.80 54095.41 88888.00 2019-08-05 23:27:04.000 217 7859.51 1056.98 54095.56 88888.00 2019-08-05 23:27:05.000 217 7859.66 1057.15 54095.71 88888.00 2019-08-05 23:27:06.000 217 7859.80 1057.32 54095.84 88888.00 2019-08-05 23:27:07.000 217 7859.93 1057.48 54095.95 88888.00 2019-08-05 23:27:08.000 217 7860.07 1057.66 54096.05 88888.00 2019-08-05 23:27:09.000 217 7860.22 1057.81 54096.19 88888.00 2019-08-05 23:27:10.000 217 7860.38 1057.97 54096.33 88888.00 2019-08-05 23:27:11.000 217 7860.52 1058.13 54096.45 88888.00 2019-08-05 23:27:12.000 217 7860.67 1058.26 54096.57 88888.00 2019-08-05 23:27:13.000 217 7860.80 1058.38 54096.68 88888.00 2019-08-05 23:27:14.000 217 7860.93 1058.50 54096.80 88888.00 2019-08-05 23:27:15.000 217 7861.03 1058.61 54096.93 88888.00 2019-08-05 23:27:16.000 217 7861.13 1058.71 54097.02 88888.00 2019-08-05 23:27:17.000 217 7861.24 1058.81 54097.11 88888.00 2019-08-05 23:27:18.000 217 7861.34 1058.92 54097.22 88888.00 2019-08-05 23:27:19.000 217 7861.43 1059.03 54097.31 88888.00 2019-08-05 23:27:20.000 217 7861.48 1059.14 54097.34 88888.00 2019-08-05 23:27:21.000 217 7861.51 1059.23 54097.37 88888.00 2019-08-05 23:27:22.000 217 7861.51 1059.31 54097.40 88888.00 2019-08-05 23:27:23.000 217 7861.50 1059.39 54097.41 88888.00 2019-08-05 23:27:24.000 217 7861.47 1059.49 54097.40 88888.00 2019-08-05 23:27:25.000 217 7861.44 1059.58 54097.40 88888.00 2019-08-05 23:27:26.000 217 7861.38 1059.65 54097.38 88888.00 2019-08-05 23:27:27.000 217 7861.30 1059.73 54097.34 88888.00 2019-08-05 23:27:28.000 217 7861.21 1059.80 54097.30 88888.00 2019-08-05 23:27:29.000 217 7861.09 1059.86 54097.25 88888.00 2019-08-05 23:27:30.000 217 7860.95 1059.91 54097.18 88888.00 2019-08-05 23:27:31.000 217 7860.85 1059.98 54097.13 88888.00 2019-08-05 23:27:32.000 217 7860.79 1060.04 54097.14 88888.00 2019-08-05 23:27:33.000 217 7860.75 1060.07 54097.18 88888.00 2019-08-05 23:27:34.000 217 7860.75 1060.12 54097.23 88888.00 2019-08-05 23:27:35.000 217 7860.79 1060.19 54097.30 88888.00 2019-08-05 23:27:36.000 217 7860.86 1060.25 54097.40 88888.00 2019-08-05 23:27:37.000 217 7860.95 1060.30 54097.52 88888.00 2019-08-05 23:27:38.000 217 7861.06 1060.36 54097.66 88888.00 2019-08-05 23:27:39.000 217 7861.21 1060.41 54097.82 88888.00 2019-08-05 23:27:40.000 217 7861.38 1060.47 54098.00 88888.00 2019-08-05 23:27:41.000 217 7861.58 1060.51 54098.18 88888.00 2019-08-05 23:27:42.000 217 7861.79 1060.54 54098.36 88888.00 2019-08-05 23:27:43.000 217 7861.99 1060.56 54098.53 88888.00 2019-08-05 23:27:44.000 217 7862.18 1060.57 54098.70 88888.00 2019-08-05 23:27:45.000 217 7862.38 1060.58 54098.87 88888.00 2019-08-05 23:27:46.000 217 7862.58 1060.59 54099.05 88888.00 2019-08-05 23:27:47.000 217 7862.77 1060.61 54099.21 88888.00 2019-08-05 23:27:48.000 217 7862.95 1060.62 54099.35 88888.00 2019-08-05 23:27:49.000 217 7863.13 1060.64 54099.50 88888.00 2019-08-05 23:27:50.000 217 7863.33 1060.67 54099.65 88888.00 2019-08-05 23:27:51.000 217 7863.52 1060.70 54099.80 88888.00 2019-08-05 23:27:52.000 217 7863.70 1060.73 54099.93 88888.00 2019-08-05 23:27:53.000 217 7863.89 1060.76 54100.08 88888.00 2019-08-05 23:27:54.000 217 7864.07 1060.82 54100.22 88888.00 2019-08-05 23:27:55.000 217 7864.24 1060.89 54100.34 88888.00 2019-08-05 23:27:56.000 217 7864.41 1060.95 54100.47 88888.00 2019-08-05 23:27:57.000 217 7864.58 1061.02 54100.60 88888.00 2019-08-05 23:27:58.000 217 7864.76 1061.12 54100.72 88888.00 2019-08-05 23:27:59.000 217 7864.92 1061.20 54100.84 88888.00 2019-08-05 23:28:00.000 217 7865.06 1061.27 54100.95 88888.00 2019-08-05 23:28:01.000 217 7865.20 1061.36 54101.04 88888.00 2019-08-05 23:28:02.000 217 7865.32 1061.44 54101.13 88888.00 2019-08-05 23:28:03.000 217 7865.43 1061.53 54101.20 88888.00 2019-08-05 23:28:04.000 217 7865.53 1061.61 54101.26 88888.00 2019-08-05 23:28:05.000 217 7865.60 1061.65 54101.30 88888.00 2019-08-05 23:28:06.000 217 7865.65 1061.70 54101.34 88888.00 2019-08-05 23:28:07.000 217 7865.70 1061.74 54101.39 88888.00 2019-08-05 23:28:08.000 217 7865.75 1061.75 54101.44 88888.00 2019-08-05 23:28:09.000 217 7865.81 1061.76 54101.50 88888.00 2019-08-05 23:28:10.000 217 7865.90 1061.77 54101.59 88888.00 2019-08-05 23:28:11.000 217 7866.01 1061.79 54101.69 88888.00 2019-08-05 23:28:12.000 217 7866.12 1061.81 54101.79 88888.00 2019-08-05 23:28:13.000 217 7866.23 1061.82 54101.89 88888.00 2019-08-05 23:28:14.000 217 7866.35 1061.82 54101.98 88888.00 2019-08-05 23:28:15.000 217 7866.46 1061.83 54102.09 88888.00 2019-08-05 23:28:16.000 217 7866.57 1061.85 54102.19 88888.00 2019-08-05 23:28:17.000 217 7866.66 1061.85 54102.26 88888.00 2019-08-05 23:28:18.000 217 7866.74 1061.83 54102.32 88888.00 2019-08-05 23:28:19.000 217 7866.81 1061.81 54102.38 88888.00 2019-08-05 23:28:20.000 217 7866.89 1061.80 54102.44 88888.00 2019-08-05 23:28:21.000 217 7866.95 1061.79 54102.50 88888.00 2019-08-05 23:28:22.000 217 7867.00 1061.79 54102.54 88888.00 2019-08-05 23:28:23.000 217 7867.02 1061.82 54102.55 88888.00 2019-08-05 23:28:24.000 217 7867.03 1061.85 54102.55 88888.00 2019-08-05 23:28:25.000 217 7867.03 1061.91 54102.54 88888.00 2019-08-05 23:28:26.000 217 7867.00 1061.96 54102.52 88888.00 2019-08-05 23:28:27.000 217 7866.97 1062.02 54102.48 88888.00 2019-08-05 23:28:28.000 217 7866.93 1062.08 54102.44 88888.00 2019-08-05 23:28:29.000 217 7866.87 1062.16 54102.41 88888.00 2019-08-05 23:28:30.000 217 7866.84 1062.23 54102.41 88888.00 2019-08-05 23:28:31.000 217 7866.82 1062.29 54102.41 88888.00 2019-08-05 23:28:32.000 217 7866.84 1062.35 54102.44 88888.00 2019-08-05 23:28:33.000 217 7866.87 1062.40 54102.51 88888.00 2019-08-05 23:28:34.000 217 7866.92 1062.45 54102.59 88888.00 2019-08-05 23:28:35.000 217 7866.97 1062.51 54102.65 88888.00 2019-08-05 23:28:36.000 217 7867.02 1062.58 54102.68 88888.00 2019-08-05 23:28:37.000 217 7867.06 1062.66 54102.70 88888.00 2019-08-05 23:28:38.000 217 7867.08 1062.74 54102.71 88888.00 2019-08-05 23:28:39.000 217 7867.11 1062.81 54102.73 88888.00 2019-08-05 23:28:40.000 217 7867.15 1062.89 54102.76 88888.00 2019-08-05 23:28:41.000 217 7867.19 1062.95 54102.80 88888.00 2019-08-05 23:28:42.000 217 7867.23 1063.01 54102.86 88888.00 2019-08-05 23:28:43.000 217 7867.27 1063.07 54102.92 88888.00 2019-08-05 23:28:44.000 217 7867.32 1063.12 54102.96 88888.00 2019-08-05 23:28:45.000 217 7867.38 1063.16 54103.03 88888.00 2019-08-05 23:28:46.000 217 7867.44 1063.21 54103.10 88888.00 2019-08-05 23:28:47.000 217 7867.48 1063.25 54103.14 88888.00 2019-08-05 23:28:48.000 217 7867.52 1063.29 54103.16 88888.00 2019-08-05 23:28:49.000 217 7867.55 1063.35 54103.18 88888.00 2019-08-05 23:28:50.000 217 7867.59 1063.40 54103.22 88888.00 2019-08-05 23:28:51.000 217 7867.61 1063.44 54103.25 88888.00 2019-08-05 23:28:52.000 217 7867.62 1063.49 54103.27 88888.00 2019-08-05 23:28:53.000 217 7867.64 1063.53 54103.29 88888.00 2019-08-05 23:28:54.000 217 7867.63 1063.58 54103.27 88888.00 2019-08-05 23:28:55.000 217 7867.60 1063.62 54103.25 88888.00 2019-08-05 23:28:56.000 217 7867.58 1063.66 54103.25 88888.00 2019-08-05 23:28:57.000 217 7867.56 1063.69 54103.26 88888.00 2019-08-05 23:28:58.000 217 7867.53 1063.72 54103.25 88888.00 2019-08-05 23:28:59.000 217 7867.50 1063.77 54103.22 88888.00 2019-08-05 23:29:00.000 217 7867.46 1063.83 54103.20 88888.00 2019-08-05 23:29:01.000 217 7867.41 1063.88 54103.18 88888.00 2019-08-05 23:29:02.000 217 7867.37 1063.93 54103.14 88888.00 2019-08-05 23:29:03.000 217 7867.34 1064.01 54103.12 88888.00 2019-08-05 23:29:04.000 217 7867.30 1064.09 54103.10 88888.00 2019-08-05 23:29:05.000 217 7867.26 1064.15 54103.07 88888.00 2019-08-05 23:29:06.000 217 7867.23 1064.21 54103.07 88888.00 2019-08-05 23:29:07.000 217 7867.22 1064.25 54103.07 88888.00 2019-08-05 23:29:08.000 217 7867.20 1064.28 54103.05 88888.00 2019-08-05 23:29:09.000 217 7867.17 1064.31 54103.05 88888.00 2019-08-05 23:29:10.000 217 7867.15 1064.34 54103.07 88888.00 2019-08-05 23:29:11.000 217 7867.13 1064.37 54103.05 88888.00 2019-08-05 23:29:12.000 217 7867.09 1064.38 54103.03 88888.00 2019-08-05 23:29:13.000 217 7867.05 1064.41 54103.01 88888.00 2019-08-05 23:29:14.000 217 7867.02 1064.45 54102.98 88888.00 2019-08-05 23:29:15.000 217 7866.98 1064.49 54102.95 88888.00 2019-08-05 23:29:16.000 217 7866.92 1064.51 54102.93 88888.00 2019-08-05 23:29:17.000 217 7866.88 1064.54 54102.91 88888.00 2019-08-05 23:29:18.000 217 7866.85 1064.57 54102.91 88888.00 2019-08-05 23:29:19.000 217 7866.83 1064.59 54102.89 88888.00 2019-08-05 23:29:20.000 217 7866.80 1064.61 54102.88 88888.00 2019-08-05 23:29:21.000 217 7866.77 1064.66 54102.88 88888.00 2019-08-05 23:29:22.000 217 7866.76 1064.72 54102.88 88888.00 2019-08-05 23:29:23.000 217 7866.78 1064.77 54102.88 88888.00 2019-08-05 23:29:24.000 217 7866.80 1064.80 54102.91 88888.00 2019-08-05 23:29:25.000 217 7866.84 1064.84 54102.95 88888.00 2019-08-05 23:29:26.000 217 7866.88 1064.87 54103.00 88888.00 2019-08-05 23:29:27.000 217 7866.93 1064.91 54103.02 88888.00 2019-08-05 23:29:28.000 217 7866.96 1064.96 54103.05 88888.00 2019-08-05 23:29:29.000 217 7866.98 1065.01 54103.05 88888.00 2019-08-05 23:29:30.000 217 7866.96 1065.06 54103.04 88888.00 2019-08-05 23:29:31.000 217 7866.94 1065.12 54103.01 88888.00 2019-08-05 23:29:32.000 217 7866.90 1065.19 54102.96 88888.00 2019-08-05 23:29:33.000 217 7866.83 1065.25 54102.88 88888.00 2019-08-05 23:29:34.000 217 7866.74 1065.32 54102.81 88888.00 2019-08-05 23:29:35.000 217 7866.64 1065.41 54102.75 88888.00 2019-08-05 23:29:36.000 217 7866.56 1065.51 54102.67 88888.00 2019-08-05 23:29:37.000 217 7866.48 1065.62 54102.60 88888.00 2019-08-05 23:29:38.000 217 7866.41 1065.70 54102.57 88888.00 2019-08-05 23:29:39.000 217 7866.38 1065.78 54102.56 88888.00 2019-08-05 23:29:40.000 217 7866.37 1065.86 54102.57 88888.00 2019-08-05 23:29:41.000 217 7866.37 1065.92 54102.59 88888.00 2019-08-05 23:29:42.000 217 7866.41 1065.98 54102.64 88888.00 2019-08-05 23:29:43.000 217 7866.50 1066.03 54102.72 88888.00 2019-08-05 23:29:44.000 217 7866.59 1066.07 54102.82 88888.00 2019-08-05 23:29:45.000 217 7866.71 1066.12 54102.93 88888.00 2019-08-05 23:29:46.000 217 7866.85 1066.19 54103.04 88888.00 2019-08-05 23:29:47.000 217 7867.00 1066.26 54103.15 88888.00 2019-08-05 23:29:48.000 217 7867.15 1066.33 54103.27 88888.00 2019-08-05 23:29:49.000 217 7867.29 1066.40 54103.38 88888.00 2019-08-05 23:29:50.000 217 7867.41 1066.44 54103.45 88888.00 2019-08-05 23:29:51.000 217 7867.53 1066.46 54103.52 88888.00 2019-08-05 23:29:52.000 217 7867.65 1066.51 54103.62 88888.00 2019-08-05 23:29:53.000 217 7867.77 1066.56 54103.71 88888.00 2019-08-05 23:29:54.000 217 7867.88 1066.58 54103.79 88888.00 2019-08-05 23:29:55.000 217 7867.98 1066.63 54103.85 88888.00 2019-08-05 23:29:56.000 217 7868.05 1066.70 54103.88 88888.00 2019-08-05 23:29:57.000 217 7868.10 1066.77 54103.91 88888.00 2019-08-05 23:29:58.000 217 7868.13 1066.86 54103.90 88888.00 2019-08-05 23:29:59.000 217 7868.12 1066.97 54103.86 88888.00 2019-08-05 23:30:00.000 217 7868.07 1067.08 54103.82 88888.00 2019-08-05 23:30:01.000 217 7868.00 1067.19 54103.75 88888.00 2019-08-05 23:30:02.000 217 7867.92 1067.31 54103.67 88888.00 2019-08-05 23:30:03.000 217 7867.84 1067.44 54103.60 88888.00 2019-08-05 23:30:04.000 217 7867.72 1067.60 54103.50 88888.00 2019-08-05 23:30:05.000 217 7867.60 1067.75 54103.40 88888.00 2019-08-05 23:30:06.000 217 7867.47 1067.89 54103.30 88888.00 2019-08-05 23:30:07.000 217 7867.31 1068.04 54103.20 88888.00 2019-08-05 23:30:08.000 217 7867.18 1068.20 54103.11 88888.00 2019-08-05 23:30:09.000 217 7867.06 1068.38 54103.01 88888.00 2019-08-05 23:30:10.000 217 7866.93 1068.55 54102.92 88888.00 2019-08-05 23:30:11.000 217 7866.79 1068.71 54102.82 88888.00 2019-08-05 23:30:12.000 217 7866.69 1068.85 54102.77 88888.00 2019-08-05 23:30:13.000 217 7866.63 1069.00 54102.77 88888.00 2019-08-05 23:30:14.000 217 7866.60 1069.13 54102.78 88888.00 2019-08-05 23:30:15.000 217 7866.59 1069.24 54102.79 88888.00 2019-08-05 23:30:16.000 217 7866.59 1069.37 54102.82 88888.00 2019-08-05 23:30:17.000 217 7866.60 1069.49 54102.87 88888.00 2019-08-05 23:30:18.000 217 7866.61 1069.60 54102.91 88888.00 2019-08-05 23:30:19.000 217 7866.64 1069.70 54102.97 88888.00 2019-08-05 23:30:20.000 217 7866.69 1069.83 54103.03 88888.00 2019-08-05 23:30:21.000 217 7866.71 1069.98 54103.05 88888.00 2019-08-05 23:30:22.000 217 7866.70 1070.14 54103.04 88888.00 2019-08-05 23:30:23.000 217 7866.68 1070.33 54103.02 88888.00 2019-08-05 23:30:24.000 217 7866.63 1070.51 54102.98 88888.00 2019-08-05 23:30:25.000 217 7866.55 1070.66 54102.93 88888.00 2019-08-05 23:30:26.000 217 7866.45 1070.81 54102.88 88888.00 2019-08-05 23:30:27.000 217 7866.35 1070.96 54102.82 88888.00 2019-08-05 23:30:28.000 217 7866.23 1071.12 54102.75 88888.00 2019-08-05 23:30:29.000 217 7866.10 1071.27 54102.69 88888.00 2019-08-05 23:30:30.000 217 7865.94 1071.42 54102.60 88888.00 2019-08-05 23:30:31.000 217 7865.77 1071.57 54102.48 88888.00 2019-08-05 23:30:32.000 217 7865.60 1071.72 54102.39 88888.00 2019-08-05 23:30:33.000 217 7865.45 1071.85 54102.32 88888.00 2019-08-05 23:30:34.000 217 7865.31 1072.00 54102.28 88888.00 2019-08-05 23:30:35.000 217 7865.19 1072.16 54102.26 88888.00 2019-08-05 23:30:36.000 217 7865.09 1072.31 54102.24 88888.00 2019-08-05 23:30:37.000 217 7865.01 1072.46 54102.23 88888.00 2019-08-05 23:30:38.000 217 7864.96 1072.61 54102.25 88888.00 2019-08-05 23:30:39.000 217 7864.92 1072.74 54102.28 88888.00 2019-08-05 23:30:40.000 217 7864.91 1072.85 54102.35 88888.00 2019-08-05 23:30:41.000 217 7864.91 1072.94 54102.43 88888.00 2019-08-05 23:30:42.000 217 7864.92 1073.01 54102.50 88888.00 2019-08-05 23:30:43.000 217 7864.94 1073.08 54102.57 88888.00 2019-08-05 23:30:44.000 217 7864.96 1073.16 54102.65 88888.00 2019-08-05 23:30:45.000 217 7864.97 1073.24 54102.72 88888.00 2019-08-05 23:30:46.000 217 7864.95 1073.32 54102.75 88888.00 2019-08-05 23:30:47.000 217 7864.91 1073.40 54102.78 88888.00 2019-08-05 23:30:48.000 217 7864.88 1073.47 54102.81 88888.00 2019-08-05 23:30:49.000 217 7864.87 1073.55 54102.86 88888.00 2019-08-05 23:30:50.000 217 7864.88 1073.64 54102.92 88888.00 2019-08-05 23:30:51.000 217 7864.92 1073.70 54103.01 88888.00 2019-08-05 23:30:52.000 217 7864.97 1073.75 54103.12 88888.00 2019-08-05 23:30:53.000 217 7865.06 1073.82 54103.25 88888.00 2019-08-05 23:30:54.000 217 7865.18 1073.88 54103.41 88888.00 2019-08-05 23:30:55.000 217 7865.33 1073.94 54103.59 88888.00 2019-08-05 23:30:56.000 217 7865.47 1074.03 54103.74 88888.00 2019-08-05 23:30:57.000 217 7865.57 1074.12 54103.86 88888.00 2019-08-05 23:30:58.000 217 7865.65 1074.22 54103.96 88888.00 2019-08-05 23:30:59.000 217 7865.76 1074.33 54104.07 88888.00 2019-08-05 23:31:00.000 217 7865.90 1074.45 54104.20 88888.00 2019-08-05 23:31:01.000 217 7866.02 1074.57 54104.32 88888.00 2019-08-05 23:31:02.000 217 7866.12 1074.66 54104.43 88888.00 2019-08-05 23:31:03.000 217 7866.18 1074.74 54104.50 88888.00 2019-08-05 23:31:04.000 217 7866.22 1074.84 54104.55 88888.00 2019-08-05 23:31:05.000 217 7866.26 1074.96 54104.62 88888.00 2019-08-05 23:31:06.000 217 7866.32 1075.05 54104.70 88888.00 2019-08-05 23:31:07.000 217 7866.39 1075.16 54104.81 88888.00 2019-08-05 23:31:08.000 217 7866.48 1075.28 54104.93 88888.00 2019-08-05 23:31:09.000 217 7866.59 1075.37 54105.04 88888.00 2019-08-05 23:31:10.000 217 7866.70 1075.48 54105.17 88888.00 2019-08-05 23:31:11.000 217 7866.82 1075.60 54105.31 88888.00 2019-08-05 23:31:12.000 217 7866.92 1075.73 54105.42 88888.00 2019-08-05 23:31:13.000 217 7866.98 1075.85 54105.51 88888.00 2019-08-05 23:31:14.000 217 7867.01 1076.00 54105.56 88888.00 2019-08-05 23:31:15.000 217 7867.01 1076.14 54105.57 88888.00 2019-08-05 23:31:16.000 217 7866.99 1076.28 54105.58 88888.00 2019-08-05 23:31:17.000 217 7866.96 1076.43 54105.61 88888.00 2019-08-05 23:31:18.000 217 7866.93 1076.57 54105.62 88888.00 2019-08-05 23:31:19.000 217 7866.92 1076.70 54105.66 88888.00 2019-08-05 23:31:20.000 217 7866.93 1076.81 54105.73 88888.00 2019-08-05 23:31:21.000 217 7866.94 1076.93 54105.82 88888.00 2019-08-05 23:31:22.000 217 7866.95 1077.03 54105.90 88888.00 2019-08-05 23:31:23.000 217 7866.99 1077.13 54105.98 88888.00 2019-08-05 23:31:24.000 217 7867.04 1077.23 54106.07 88888.00 2019-08-05 23:31:25.000 217 7867.09 1077.36 54106.18 88888.00 2019-08-05 23:31:26.000 217 7867.16 1077.48 54106.29 88888.00 2019-08-05 23:31:27.000 217 7867.23 1077.60 54106.40 88888.00 2019-08-05 23:31:28.000 217 7867.31 1077.73 54106.50 88888.00 2019-08-05 23:31:29.000 217 7867.39 1077.86 54106.59 88888.00 2019-08-05 23:31:30.000 217 7867.43 1078.00 54106.66 88888.00 2019-08-05 23:31:31.000 217 7867.45 1078.11 54106.73 88888.00 2019-08-05 23:31:32.000 217 7867.48 1078.17 54106.83 88888.00 2019-08-05 23:31:33.000 217 7867.52 1078.24 54106.94 88888.00 2019-08-05 23:31:34.000 217 7867.58 1078.32 54107.04 88888.00 2019-08-05 23:31:35.000 217 7867.65 1078.39 54107.14 88888.00 2019-08-05 23:31:36.000 217 7867.72 1078.46 54107.28 88888.00 2019-08-05 23:31:37.000 217 7867.79 1078.52 54107.40 88888.00 2019-08-05 23:31:38.000 217 7867.85 1078.58 54107.50 88888.00 2019-08-05 23:31:39.000 217 7867.93 1078.65 54107.59 88888.00 2019-08-05 23:31:40.000 217 7868.01 1078.71 54107.71 88888.00 2019-08-05 23:31:41.000 217 7868.07 1078.77 54107.83 88888.00 2019-08-05 23:31:42.000 217 7868.13 1078.84 54107.93 88888.00 2019-08-05 23:31:43.000 217 7868.19 1078.93 54108.04 88888.00 2019-08-05 23:31:44.000 217 7868.25 1079.03 54108.14 88888.00 2019-08-05 23:31:45.000 217 7868.30 1079.11 54108.23 88888.00 2019-08-05 23:31:46.000 217 7868.34 1079.19 54108.32 88888.00 2019-08-05 23:31:47.000 217 7868.38 1079.25 54108.40 88888.00 2019-08-05 23:31:48.000 217 7868.44 1079.28 54108.50 88888.00 2019-08-05 23:31:49.000 217 7868.50 1079.28 54108.63 88888.00 2019-08-05 23:31:50.000 217 7868.59 1079.29 54108.77 88888.00 2019-08-05 23:31:51.000 217 7868.69 1079.29 54108.89 88888.00 2019-08-05 23:31:52.000 217 7868.79 1079.31 54109.03 88888.00 2019-08-05 23:31:53.000 217 7868.87 1079.35 54109.17 88888.00 2019-08-05 23:31:54.000 217 7868.96 1079.38 54109.29 88888.00 2019-08-05 23:31:55.000 217 7869.02 1079.39 54109.39 88888.00 2019-08-05 23:31:56.000 217 7869.05 1079.42 54109.47 88888.00 2019-08-05 23:31:57.000 217 7869.09 1079.46 54109.54 88888.00 2019-08-05 23:31:58.000 217 7869.10 1079.48 54109.60 88888.00 2019-08-05 23:31:59.000 217 7869.11 1079.49 54109.65 88888.00 2019-08-05 23:32:00.000 217 7869.11 1079.51 54109.71 88888.00 2019-08-05 23:32:01.000 217 7869.11 1079.52 54109.78 88888.00 2019-08-05 23:32:02.000 217 7869.09 1079.52 54109.82 88888.00 2019-08-05 23:32:03.000 217 7869.07 1079.52 54109.86 88888.00 2019-08-05 23:32:04.000 217 7869.04 1079.53 54109.89 88888.00 2019-08-05 23:32:05.000 217 7869.04 1079.57 54109.94 88888.00 2019-08-05 23:32:06.000 217 7869.05 1079.63 54110.00 88888.00 2019-08-05 23:32:07.000 217 7869.04 1079.68 54110.04 88888.00 2019-08-05 23:32:08.000 217 7869.00 1079.73 54110.06 88888.00 2019-08-05 23:32:09.000 217 7868.96 1079.77 54110.10 88888.00 2019-08-05 23:32:10.000 217 7868.92 1079.80 54110.13 88888.00 2019-08-05 23:32:11.000 217 7868.83 1079.82 54110.13 88888.00 2019-08-05 23:32:12.000 217 7868.73 1079.86 54110.11 88888.00 2019-08-05 23:32:13.000 217 7868.65 1079.91 54110.09 88888.00 2019-08-05 23:32:14.000 217 7868.56 1079.93 54110.07 88888.00 2019-08-05 23:32:15.000 217 7868.45 1079.94 54110.04 88888.00 2019-08-05 23:32:16.000 217 7868.34 1079.95 54110.02 88888.00 2019-08-05 23:32:17.000 217 7868.25 1079.98 54110.02 88888.00 2019-08-05 23:32:18.000 217 7868.16 1079.99 54110.02 88888.00 2019-08-05 23:32:19.000 217 7868.06 1079.97 54110.01 88888.00 2019-08-05 23:32:20.000 217 7867.94 1079.95 54110.00 88888.00 2019-08-05 23:32:21.000 217 7867.83 1079.92 54110.01 88888.00 2019-08-05 23:32:22.000 217 7867.72 1079.90 54109.99 88888.00 2019-08-05 23:32:23.000 217 7867.59 1079.88 54109.94 88888.00 2019-08-05 23:32:24.000 217 7867.48 1079.85 54109.91 88888.00 2019-08-05 23:32:25.000 217 7867.37 1079.83 54109.89 88888.00 2019-08-05 23:32:26.000 217 7867.24 1079.83 54109.87 88888.00 2019-08-05 23:32:27.000 217 7867.10 1079.83 54109.82 88888.00 2019-08-05 23:32:28.000 217 7866.94 1079.84 54109.75 88888.00 2019-08-05 23:32:29.000 217 7866.79 1079.84 54109.69 88888.00 2019-08-05 23:32:30.000 217 7866.63 1079.82 54109.64 88888.00 2019-08-05 23:32:31.000 217 7866.46 1079.79 54109.59 88888.00 2019-08-05 23:32:32.000 217 7866.30 1079.77 54109.53 88888.00 2019-08-05 23:32:33.000 217 7866.14 1079.73 54109.48 88888.00 2019-08-05 23:32:34.000 217 7865.99 1079.66 54109.46 88888.00 2019-08-05 23:32:35.000 217 7865.84 1079.58 54109.44 88888.00 2019-08-05 23:32:36.000 217 7865.71 1079.50 54109.43 88888.00 2019-08-05 23:32:37.000 217 7865.62 1079.46 54109.42 88888.00 2019-08-05 23:32:38.000 217 7865.52 1079.44 54109.42 88888.00 2019-08-05 23:32:39.000 217 7865.42 1079.38 54109.40 88888.00 2019-08-05 23:32:40.000 217 7865.33 1079.33 54109.40 88888.00 2019-08-05 23:32:41.000 217 7865.26 1079.30 54109.42 88888.00 2019-08-05 23:32:42.000 217 7865.21 1079.26 54109.45 88888.00 2019-08-05 23:32:43.000 217 7865.15 1079.23 54109.48 88888.00 2019-08-05 23:32:44.000 217 7865.09 1079.18 54109.50 88888.00 2019-08-05 23:32:45.000 217 7865.03 1079.14 54109.52 88888.00 2019-08-05 23:32:46.000 217 7864.98 1079.08 54109.54 88888.00 2019-08-05 23:32:47.000 217 7864.93 1079.01 54109.56 88888.00 2019-08-05 23:32:48.000 217 7864.86 1078.96 54109.57 88888.00 2019-08-05 23:32:49.000 217 7864.79 1078.92 54109.54 88888.00 2019-08-05 23:32:50.000 217 7864.72 1078.88 54109.54 88888.00 2019-08-05 23:32:51.000 217 7864.65 1078.85 54109.54 88888.00 2019-08-05 23:32:52.000 217 7864.58 1078.82 54109.54 88888.00 2019-08-05 23:32:53.000 217 7864.51 1078.81 54109.53 88888.00 2019-08-05 23:32:54.000 217 7864.44 1078.79 54109.52 88888.00 2019-08-05 23:32:55.000 217 7864.36 1078.77 54109.52 88888.00 2019-08-05 23:32:56.000 217 7864.28 1078.75 54109.49 88888.00 2019-08-05 23:32:57.000 217 7864.19 1078.73 54109.46 88888.00 2019-08-05 23:32:58.000 217 7864.10 1078.69 54109.44 88888.00 2019-08-05 23:32:59.000 217 7864.02 1078.65 54109.42 88888.00 2019-08-05 23:33:00.000 217 7863.94 1078.60 54109.43 88888.00 2019-08-05 23:33:01.000 217 7863.88 1078.54 54109.46 88888.00 2019-08-05 23:33:02.000 217 7863.86 1078.49 54109.49 88888.00 2019-08-05 23:33:03.000 217 7863.84 1078.45 54109.53 88888.00 2019-08-05 23:33:04.000 217 7863.82 1078.42 54109.56 88888.00 2019-08-05 23:33:05.000 217 7863.83 1078.41 54109.61 88888.00 2019-08-05 23:33:06.000 217 7863.85 1078.41 54109.66 88888.00 2019-08-05 23:33:07.000 217 7863.89 1078.41 54109.71 88888.00 2019-08-05 23:33:08.000 217 7863.93 1078.42 54109.77 88888.00 2019-08-05 23:33:09.000 217 7863.96 1078.45 54109.82 88888.00 2019-08-05 23:33:10.000 217 7864.00 1078.48 54109.85 88888.00 2019-08-05 23:33:11.000 217 7864.04 1078.50 54109.89 88888.00 2019-08-05 23:33:12.000 217 7864.08 1078.53 54109.97 88888.00 2019-08-05 23:33:13.000 217 7864.11 1078.55 54110.02 88888.00 2019-08-05 23:33:14.000 217 7864.13 1078.56 54110.05 88888.00 2019-08-05 23:33:15.000 217 7864.15 1078.58 54110.07 88888.00 2019-08-05 23:33:16.000 217 7864.16 1078.60 54110.07 88888.00 2019-08-05 23:33:17.000 217 7864.15 1078.62 54110.09 88888.00 2019-08-05 23:33:18.000 217 7864.13 1078.63 54110.09 88888.00 2019-08-05 23:33:19.000 217 7864.08 1078.64 54110.07 88888.00 2019-08-05 23:33:20.000 217 7864.02 1078.65 54110.04 88888.00 2019-08-05 23:33:21.000 217 7863.98 1078.66 54110.01 88888.00 2019-08-05 23:33:22.000 217 7863.95 1078.68 54110.00 88888.00 2019-08-05 23:33:23.000 217 7863.92 1078.70 54110.01 88888.00 2019-08-05 23:33:24.000 217 7863.90 1078.71 54110.01 88888.00 2019-08-05 23:33:25.000 217 7863.87 1078.72 54110.00 88888.00 2019-08-05 23:33:26.000 217 7863.84 1078.73 54110.00 88888.00 2019-08-05 23:33:27.000 217 7863.83 1078.72 54110.00 88888.00 2019-08-05 23:33:28.000 217 7863.85 1078.71 54110.03 88888.00 2019-08-05 23:33:29.000 217 7863.87 1078.72 54110.09 88888.00 2019-08-05 23:33:30.000 217 7863.91 1078.73 54110.14 88888.00 2019-08-05 23:33:31.000 217 7863.97 1078.74 54110.21 88888.00 2019-08-05 23:33:32.000 217 7864.04 1078.73 54110.28 88888.00 2019-08-05 23:33:33.000 217 7864.12 1078.71 54110.36 88888.00 2019-08-05 23:33:34.000 217 7864.19 1078.70 54110.42 88888.00 2019-08-05 23:33:35.000 217 7864.25 1078.68 54110.48 88888.00 2019-08-05 23:33:36.000 217 7864.33 1078.67 54110.55 88888.00 2019-08-05 23:33:37.000 217 7864.39 1078.67 54110.59 88888.00 2019-08-05 23:33:38.000 217 7864.44 1078.64 54110.64 88888.00 2019-08-05 23:33:39.000 217 7864.51 1078.60 54110.69 88888.00 2019-08-05 23:33:40.000 217 7864.58 1078.55 54110.75 88888.00 2019-08-05 23:33:41.000 217 7864.63 1078.52 54110.79 88888.00 2019-08-05 23:33:42.000 217 7864.68 1078.47 54110.85 88888.00 2019-08-05 23:33:43.000 217 7864.73 1078.43 54110.89 88888.00 2019-08-05 23:33:44.000 217 7864.77 1078.40 54110.91 88888.00 2019-08-05 23:33:45.000 217 7864.79 1078.36 54110.92 88888.00 2019-08-05 23:33:46.000 217 7864.82 1078.33 54110.93 88888.00 2019-08-05 23:33:47.000 217 7864.84 1078.29 54110.93 88888.00 2019-08-05 23:33:48.000 217 7864.84 1078.24 54110.94 88888.00 2019-08-05 23:33:49.000 217 7864.84 1078.19 54110.93 88888.00 2019-08-05 23:33:50.000 217 7864.85 1078.13 54110.93 88888.00 2019-08-05 23:33:51.000 217 7864.87 1078.07 54110.95 88888.00 2019-08-05 23:33:52.000 217 7864.89 1078.01 54110.97 88888.00 2019-08-05 23:33:53.000 217 7864.92 1077.96 54111.01 88888.00 2019-08-05 23:33:54.000 217 7864.95 1077.91 54111.06 88888.00 2019-08-05 23:33:55.000 217 7864.99 1077.86 54111.08 88888.00 2019-08-05 23:33:56.000 217 7865.02 1077.81 54111.09 88888.00 2019-08-05 23:33:57.000 217 7865.05 1077.75 54111.10 88888.00 2019-08-05 23:33:58.000 217 7865.09 1077.70 54111.12 88888.00 2019-08-05 23:33:59.000 217 7865.14 1077.67 54111.14 88888.00 2019-08-05 23:34:00.000 217 7865.17 1077.65 54111.15 88888.00 2019-08-05 23:34:01.000 217 7865.17 1077.61 54111.14 88888.00 2019-08-05 23:34:02.000 217 7865.16 1077.56 54111.11 88888.00 2019-08-05 23:34:03.000 217 7865.14 1077.52 54111.08 88888.00 2019-08-05 23:34:04.000 217 7865.11 1077.48 54111.04 88888.00 2019-08-05 23:34:05.000 217 7865.07 1077.43 54110.99 88888.00 2019-08-05 23:34:06.000 217 7865.01 1077.39 54110.93 88888.00 2019-08-05 23:34:07.000 217 7864.95 1077.36 54110.87 88888.00 2019-08-05 23:34:08.000 217 7864.88 1077.32 54110.80 88888.00 2019-08-05 23:34:09.000 217 7864.81 1077.29 54110.71 88888.00 2019-08-05 23:34:10.000 217 7864.74 1077.28 54110.64 88888.00 2019-08-05 23:34:11.000 217 7864.66 1077.25 54110.57 88888.00 2019-08-05 23:34:12.000 217 7864.57 1077.23 54110.49 88888.00 2019-08-05 23:34:13.000 217 7864.48 1077.21 54110.41 88888.00 2019-08-05 23:34:14.000 217 7864.39 1077.20 54110.32 88888.00 2019-08-05 23:34:15.000 217 7864.28 1077.19 54110.21 88888.00 2019-08-05 23:34:16.000 217 7864.16 1077.19 54110.12 88888.00 2019-08-05 23:34:17.000 217 7864.05 1077.18 54110.03 88888.00 2019-08-05 23:34:18.000 217 7863.93 1077.17 54109.92 88888.00 2019-08-05 23:34:19.000 217 7863.82 1077.16 54109.82 88888.00 2019-08-05 23:34:20.000 217 7863.71 1077.15 54109.73 88888.00 2019-08-05 23:34:21.000 217 7863.61 1077.13 54109.64 88888.00 2019-08-05 23:34:22.000 217 7863.50 1077.13 54109.54 88888.00 2019-08-05 23:34:23.000 217 7863.38 1077.13 54109.43 88888.00 2019-08-05 23:34:24.000 217 7863.26 1077.11 54109.34 88888.00 2019-08-05 23:34:25.000 217 7863.15 1077.10 54109.25 88888.00 2019-08-05 23:34:26.000 217 7863.07 1077.08 54109.17 88888.00 2019-08-05 23:34:27.000 217 7862.98 1077.09 54109.11 88888.00 2019-08-05 23:34:28.000 217 7862.89 1077.10 54109.02 88888.00 2019-08-05 23:34:29.000 217 7862.79 1077.12 54108.95 88888.00 2019-08-05 23:34:30.000 217 7862.69 1077.13 54108.86 88888.00 2019-08-05 23:34:31.000 217 7862.59 1077.15 54108.75 88888.00 2019-08-05 23:34:32.000 217 7862.49 1077.17 54108.66 88888.00 2019-08-05 23:34:33.000 217 7862.39 1077.18 54108.57 88888.00 2019-08-05 23:34:34.000 217 7862.27 1077.19 54108.48 88888.00 2019-08-05 23:34:35.000 217 7862.16 1077.20 54108.38 88888.00 2019-08-05 23:34:36.000 217 7862.07 1077.23 54108.29 88888.00 2019-08-05 23:34:37.000 217 7861.97 1077.24 54108.21 88888.00 2019-08-05 23:34:38.000 217 7861.88 1077.26 54108.14 88888.00 2019-08-05 23:34:39.000 217 7861.80 1077.29 54108.07 88888.00 2019-08-05 23:34:40.000 217 7861.71 1077.32 54108.00 88888.00 2019-08-05 23:34:41.000 217 7861.65 1077.37 54107.94 88888.00 2019-08-05 23:34:42.000 217 7861.59 1077.42 54107.89 88888.00 2019-08-05 23:34:43.000 217 7861.54 1077.46 54107.83 88888.00 2019-08-05 23:34:44.000 217 7861.48 1077.49 54107.75 88888.00 2019-08-05 23:34:45.000 217 7861.42 1077.53 54107.67 88888.00 2019-08-05 23:34:46.000 217 7861.34 1077.57 54107.60 88888.00 2019-08-05 23:34:47.000 217 7861.25 1077.61 54107.54 88888.00 2019-08-05 23:34:48.000 217 7861.16 1077.67 54107.45 88888.00 2019-08-05 23:34:49.000 217 7861.09 1077.73 54107.36 88888.00 2019-08-05 23:34:50.000 217 7861.01 1077.77 54107.29 88888.00 2019-08-05 23:34:51.000 217 7860.93 1077.81 54107.23 88888.00 2019-08-05 23:34:52.000 217 7860.87 1077.85 54107.18 88888.00 2019-08-05 23:34:53.000 217 7860.81 1077.89 54107.11 88888.00 2019-08-05 23:34:54.000 217 7860.73 1077.94 54107.02 88888.00 2019-08-05 23:34:55.000 217 7860.67 1077.99 54106.96 88888.00 2019-08-05 23:34:56.000 217 7860.60 1078.01 54106.92 88888.00 2019-08-05 23:34:57.000 217 7860.54 1078.04 54106.87 88888.00 2019-08-05 23:34:58.000 217 7860.48 1078.05 54106.82 88888.00 2019-08-05 23:34:59.000 217 7860.45 1078.06 54106.79 88888.00 2019-08-05 23:35:00.000 217 7860.41 1078.09 54106.75 88888.00 2019-08-05 23:35:01.000 217 7860.37 1078.11 54106.71 88888.00 2019-08-05 23:35:02.000 217 7860.33 1078.14 54106.67 88888.00 2019-08-05 23:35:03.000 217 7860.32 1078.17 54106.65 88888.00 2019-08-05 23:35:04.000 217 7860.32 1078.20 54106.64 88888.00 2019-08-05 23:35:05.000 217 7860.31 1078.23 54106.62 88888.00 2019-08-05 23:35:06.000 217 7860.31 1078.27 54106.60 88888.00 2019-08-05 23:35:07.000 217 7860.33 1078.32 54106.60 88888.00 2019-08-05 23:35:08.000 217 7860.36 1078.36 54106.59 88888.00 2019-08-05 23:35:09.000 217 7860.39 1078.40 54106.57 88888.00 2019-08-05 23:35:10.000 217 7860.42 1078.46 54106.55 88888.00 2019-08-05 23:35:11.000 217 7860.45 1078.53 54106.56 88888.00 2019-08-05 23:35:12.000 217 7860.48 1078.58 54106.57 88888.00 2019-08-05 23:35:13.000 217 7860.51 1078.64 54106.58 88888.00 2019-08-05 23:35:14.000 217 7860.54 1078.72 54106.58 88888.00 2019-08-05 23:35:15.000 217 7860.56 1078.78 54106.54 88888.00 2019-08-05 23:35:16.000 217 7860.58 1078.84 54106.50 88888.00 2019-08-05 23:35:17.000 217 7860.58 1078.89 54106.47 88888.00 2019-08-05 23:35:18.000 217 7860.56 1078.93 54106.43 88888.00 2019-08-05 23:35:19.000 217 7860.54 1078.96 54106.39 88888.00 2019-08-05 23:35:20.000 217 7860.53 1078.99 54106.36 88888.00 2019-08-05 23:35:21.000 217 7860.53 1079.00 54106.34 88888.00 2019-08-05 23:35:22.000 217 7860.53 1079.02 54106.31 88888.00 2019-08-05 23:35:23.000 217 7860.52 1079.05 54106.27 88888.00 2019-08-05 23:35:24.000 217 7860.50 1079.08 54106.24 88888.00 2019-08-05 23:35:25.000 217 7860.49 1079.12 54106.22 88888.00 2019-08-05 23:35:26.000 217 7860.49 1079.15 54106.20 88888.00 2019-08-05 23:35:27.000 217 7860.48 1079.19 54106.17 88888.00 2019-08-05 23:35:28.000 217 7860.49 1079.25 54106.14 88888.00 2019-08-05 23:35:29.000 217 7860.49 1079.30 54106.10 88888.00 2019-08-05 23:35:30.000 217 7860.48 1079.34 54106.05 88888.00 2019-08-05 23:35:31.000 217 7860.47 1079.39 54106.01 88888.00 2019-08-05 23:35:32.000 217 7860.46 1079.45 54105.98 88888.00 2019-08-05 23:35:33.000 217 7860.44 1079.48 54105.93 88888.00 2019-08-05 23:35:34.000 217 7860.41 1079.50 54105.88 88888.00 2019-08-05 23:35:35.000 217 7860.37 1079.53 54105.83 88888.00 2019-08-05 23:35:36.000 217 7860.33 1079.56 54105.79 88888.00 2019-08-05 23:35:37.000 217 7860.30 1079.60 54105.75 88888.00 2019-08-05 23:35:38.000 217 7860.28 1079.65 54105.71 88888.00 2019-08-05 23:35:39.000 217 7860.28 1079.67 54105.68 88888.00 2019-08-05 23:35:40.000 217 7860.27 1079.69 54105.64 88888.00 2019-08-05 23:35:41.000 217 7860.25 1079.73 54105.59 88888.00 2019-08-05 23:35:42.000 217 7860.21 1079.74 54105.55 88888.00 2019-08-05 23:35:43.000 217 7860.17 1079.74 54105.49 88888.00 2019-08-05 23:35:44.000 217 7860.13 1079.76 54105.45 88888.00 2019-08-05 23:35:45.000 217 7860.09 1079.77 54105.41 88888.00 2019-08-05 23:35:46.000 217 7860.04 1079.79 54105.35 88888.00 2019-08-05 23:35:47.000 217 7860.00 1079.82 54105.29 88888.00 2019-08-05 23:35:48.000 217 7859.95 1079.84 54105.23 88888.00 2019-08-05 23:35:49.000 217 7859.90 1079.86 54105.17 88888.00 2019-08-05 23:35:50.000 217 7859.84 1079.87 54105.09 88888.00 2019-08-05 23:35:51.000 217 7859.77 1079.89 54105.02 88888.00 2019-08-05 23:35:52.000 217 7859.69 1079.92 54104.97 88888.00 2019-08-05 23:35:53.000 217 7859.61 1079.94 54104.90 88888.00 2019-08-05 23:35:54.000 217 7859.52 1079.95 54104.82 88888.00 2019-08-05 23:35:55.000 217 7859.41 1079.94 54104.72 88888.00 2019-08-05 23:35:56.000 217 7859.32 1079.93 54104.64 88888.00 2019-08-05 23:35:57.000 217 7859.27 1079.93 54104.60 88888.00 2019-08-05 23:35:58.000 217 7859.23 1079.93 54104.57 88888.00 2019-08-05 23:35:59.000 217 7859.18 1079.94 54104.55 88888.00 2019-08-05 23:36:00.000 217 7859.13 1079.93 54104.50 88888.00 2019-08-05 23:36:01.000 217 7859.08 1079.89 54104.46 88888.00 2019-08-05 23:36:02.000 217 7859.04 1079.87 54104.41 88888.00 2019-08-05 23:36:03.000 217 7858.97 1079.84 54104.35 88888.00 2019-08-05 23:36:04.000 217 7858.89 1079.82 54104.29 88888.00 2019-08-05 23:36:05.000 217 7858.83 1079.80 54104.23 88888.00 2019-08-05 23:36:06.000 217 7858.77 1079.79 54104.19 88888.00 2019-08-05 23:36:07.000 217 7858.71 1079.76 54104.15 88888.00 2019-08-05 23:36:08.000 217 7858.67 1079.70 54104.11 88888.00 2019-08-05 23:36:09.000 217 7858.62 1079.66 54104.07 88888.00 2019-08-05 23:36:10.000 217 7858.56 1079.62 54104.04 88888.00 2019-08-05 23:36:11.000 217 7858.52 1079.56 54104.02 88888.00 2019-08-05 23:36:12.000 217 7858.47 1079.50 54103.98 88888.00 2019-08-05 23:36:13.000 217 7858.42 1079.46 54103.95 88888.00 2019-08-05 23:36:14.000 217 7858.38 1079.40 54103.91 88888.00 2019-08-05 23:36:15.000 217 7858.33 1079.33 54103.86 88888.00 2019-08-05 23:36:16.000 217 7858.29 1079.28 54103.82 88888.00 2019-08-05 23:36:17.000 217 7858.25 1079.23 54103.80 88888.00 2019-08-05 23:36:18.000 217 7858.23 1079.17 54103.80 88888.00 2019-08-05 23:36:19.000 217 7858.24 1079.11 54103.81 88888.00 2019-08-05 23:36:20.000 217 7858.25 1079.06 54103.82 88888.00 2019-08-05 23:36:21.000 217 7858.27 1079.02 54103.83 88888.00 2019-08-05 23:36:22.000 217 7858.29 1078.98 54103.82 88888.00 2019-08-05 23:36:23.000 217 7858.30 1078.93 54103.82 88888.00 2019-08-05 23:36:24.000 217 7858.31 1078.86 54103.84 88888.00 2019-08-05 23:36:25.000 217 7858.32 1078.79 54103.85 88888.00 2019-08-05 23:36:26.000 217 7858.34 1078.73 54103.85 88888.00 2019-08-05 23:36:27.000 217 7858.35 1078.67 54103.84 88888.00 2019-08-05 23:36:28.000 217 7858.36 1078.60 54103.83 88888.00 2019-08-05 23:36:29.000 217 7858.35 1078.52 54103.80 88888.00 2019-08-05 23:36:30.000 217 7858.35 1078.44 54103.77 88888.00 2019-08-05 23:36:31.000 217 7858.36 1078.40 54103.77 88888.00 2019-08-05 23:36:32.000 217 7858.38 1078.35 54103.77 88888.00 2019-08-05 23:36:33.000 217 7858.38 1078.28 54103.77 88888.00 2019-08-05 23:36:34.000 217 7858.37 1078.23 54103.77 88888.00 2019-08-05 23:36:35.000 217 7858.35 1078.17 54103.73 88888.00 2019-08-05 23:36:36.000 217 7858.34 1078.11 54103.69 88888.00 2019-08-05 23:36:37.000 217 7858.33 1078.04 54103.67 88888.00 2019-08-05 23:36:38.000 217 7858.34 1077.96 54103.67 88888.00 2019-08-05 23:36:39.000 217 7858.37 1077.90 54103.68 88888.00 2019-08-05 23:36:40.000 217 7858.39 1077.84 54103.69 88888.00 2019-08-05 23:36:41.000 217 7858.43 1077.78 54103.71 88888.00 2019-08-05 23:36:42.000 217 7858.48 1077.71 54103.73 88888.00 2019-08-05 23:36:43.000 217 7858.52 1077.63 54103.73 88888.00 2019-08-05 23:36:44.000 217 7858.56 1077.56 54103.75 88888.00 2019-08-05 23:36:45.000 217 7858.60 1077.48 54103.77 88888.00 2019-08-05 23:36:46.000 217 7858.66 1077.42 54103.79 88888.00 2019-08-05 23:36:47.000 217 7858.70 1077.37 54103.79 88888.00 2019-08-05 23:36:48.000 217 7858.73 1077.32 54103.78 88888.00 2019-08-05 23:36:49.000 217 7858.78 1077.28 54103.78 88888.00 2019-08-05 23:36:50.000 217 7858.82 1077.24 54103.77 88888.00 2019-08-05 23:36:51.000 217 7858.86 1077.19 54103.77 88888.00 2019-08-05 23:36:52.000 217 7858.90 1077.15 54103.79 88888.00 2019-08-05 23:36:53.000 217 7858.95 1077.10 54103.79 88888.00 2019-08-05 23:36:54.000 217 7858.98 1077.06 54103.76 88888.00 2019-08-05 23:36:55.000 217 7859.00 1077.04 54103.73 88888.00 2019-08-05 23:36:56.000 217 7859.02 1077.01 54103.72 88888.00 2019-08-05 23:36:57.000 217 7859.05 1076.98 54103.71 88888.00 2019-08-05 23:36:58.000 217 7859.09 1076.97 54103.69 88888.00 2019-08-05 23:36:59.000 217 7859.11 1076.95 54103.66 88888.00 2019-08-05 23:37:00.000 217 7859.12 1076.93 54103.62 88888.00 2019-08-05 23:37:01.000 217 7859.14 1076.92 54103.60 88888.00 2019-08-05 23:37:02.000 217 7859.18 1076.92 54103.58 88888.00 2019-08-05 23:37:03.000 217 7859.19 1076.90 54103.53 88888.00 2019-08-05 23:37:04.000 217 7859.18 1076.88 54103.48 88888.00 2019-08-05 23:37:05.000 217 7859.16 1076.87 54103.44 88888.00 2019-08-05 23:37:06.000 217 7859.17 1076.87 54103.39 88888.00 2019-08-05 23:37:07.000 217 7859.16 1076.88 54103.34 88888.00 2019-08-05 23:37:08.000 217 7859.15 1076.90 54103.30 88888.00 2019-08-05 23:37:09.000 217 7859.15 1076.92 54103.25 88888.00 2019-08-05 23:37:10.000 217 7859.15 1076.94 54103.19 88888.00 2019-08-05 23:37:11.000 217 7859.14 1076.97 54103.14 88888.00 2019-08-05 23:37:12.000 217 7859.14 1076.99 54103.11 88888.00 2019-08-05 23:37:13.000 217 7859.12 1077.03 54103.07 88888.00 2019-08-05 23:37:14.000 217 7859.09 1077.05 54103.02 88888.00 2019-08-05 23:37:15.000 217 7859.07 1077.05 54102.98 88888.00 2019-08-05 23:37:16.000 217 7859.07 1077.03 54102.95 88888.00 2019-08-05 23:37:17.000 217 7859.07 1077.03 54102.91 88888.00 2019-08-05 23:37:18.000 217 7859.06 1077.04 54102.87 88888.00 2019-08-05 23:37:19.000 217 7859.05 1077.04 54102.82 88888.00 2019-08-05 23:37:20.000 217 7859.03 1077.03 54102.76 88888.00 2019-08-05 23:37:21.000 217 7859.00 1077.01 54102.72 88888.00 2019-08-05 23:37:22.000 217 7858.98 1077.00 54102.69 88888.00 2019-08-05 23:37:23.000 217 7858.95 1076.98 54102.64 88888.00 2019-08-05 23:37:24.000 217 7858.92 1076.96 54102.58 88888.00 2019-08-05 23:37:25.000 217 7858.90 1076.96 54102.52 88888.00 2019-08-05 23:37:26.000 217 7858.87 1076.97 54102.47 88888.00 2019-08-05 23:37:27.000 217 7858.85 1076.96 54102.44 88888.00 2019-08-05 23:37:28.000 217 7858.85 1076.95 54102.41 88888.00 2019-08-05 23:37:29.000 217 7858.84 1076.94 54102.37 88888.00 2019-08-05 23:37:30.000 217 7858.82 1076.94 54102.35 88888.00 2019-08-05 23:37:31.000 217 7858.81 1076.94 54102.32 88888.00 2019-08-05 23:37:32.000 217 7858.80 1076.93 54102.27 88888.00 2019-08-05 23:37:33.000 217 7858.78 1076.89 54102.24 88888.00 2019-08-05 23:37:34.000 217 7858.77 1076.87 54102.22 88888.00 2019-08-05 23:37:35.000 217 7858.77 1076.84 54102.21 88888.00 2019-08-05 23:37:36.000 217 7858.76 1076.82 54102.20 88888.00 2019-08-05 23:37:37.000 217 7858.76 1076.81 54102.18 88888.00 2019-08-05 23:37:38.000 217 7858.76 1076.80 54102.16 88888.00 2019-08-05 23:37:39.000 217 7858.78 1076.80 54102.14 88888.00 2019-08-05 23:37:40.000 217 7858.82 1076.79 54102.14 88888.00 2019-08-05 23:37:41.000 217 7858.84 1076.79 54102.14 88888.00 2019-08-05 23:37:42.000 217 7858.85 1076.78 54102.12 88888.00 2019-08-05 23:37:43.000 217 7858.84 1076.79 54102.09 88888.00 2019-08-05 23:37:44.000 217 7858.83 1076.80 54102.04 88888.00 2019-08-05 23:37:45.000 217 7858.82 1076.79 54102.01 88888.00 2019-08-05 23:37:46.000 217 7858.83 1076.78 54101.99 88888.00 2019-08-05 23:37:47.000 217 7858.85 1076.78 54101.98 88888.00 2019-08-05 23:37:48.000 217 7858.88 1076.76 54101.99 88888.00 2019-08-05 23:37:49.000 217 7858.91 1076.75 54101.98 88888.00 2019-08-05 23:37:50.000 217 7858.91 1076.73 54101.95 88888.00 2019-08-05 23:37:51.000 217 7858.90 1076.70 54101.91 88888.00 2019-08-05 23:37:52.000 217 7858.90 1076.69 54101.88 88888.00 2019-08-05 23:37:53.000 217 7858.87 1076.68 54101.83 88888.00 2019-08-05 23:37:54.000 217 7858.82 1076.68 54101.77 88888.00 2019-08-05 23:37:55.000 217 7858.79 1076.67 54101.71 88888.00 2019-08-05 23:37:56.000 217 7858.76 1076.68 54101.67 88888.00 2019-08-05 23:37:57.000 217 7858.72 1076.69 54101.61 88888.00 2019-08-05 23:37:58.000 217 7858.68 1076.70 54101.56 88888.00 2019-08-05 23:37:59.000 217 7858.66 1076.70 54101.52 88888.00 2019-08-05 23:38:00.000 217 7858.62 1076.68 54101.46 88888.00 2019-08-05 23:38:01.000 217 7858.56 1076.66 54101.38 88888.00 2019-08-05 23:38:02.000 217 7858.53 1076.64 54101.33 88888.00 2019-08-05 23:38:03.000 217 7858.52 1076.61 54101.30 88888.00 2019-08-05 23:38:04.000 217 7858.48 1076.60 54101.26 88888.00 2019-08-05 23:38:05.000 217 7858.44 1076.58 54101.20 88888.00 2019-08-05 23:38:06.000 217 7858.41 1076.57 54101.16 88888.00 2019-08-05 23:38:07.000 217 7858.35 1076.56 54101.10 88888.00 2019-08-05 23:38:08.000 217 7858.29 1076.55 54101.03 88888.00 2019-08-05 23:38:09.000 217 7858.23 1076.54 54100.95 88888.00 2019-08-05 23:38:10.000 217 7858.15 1076.55 54100.86 88888.00 2019-08-05 23:38:11.000 217 7858.05 1076.56 54100.73 88888.00 2019-08-05 23:38:12.000 217 7857.91 1076.59 54100.61 88888.00 2019-08-05 23:38:13.000 217 7857.77 1076.63 54100.51 88888.00 2019-08-05 23:38:14.000 217 7857.67 1076.67 54100.40 88888.00 2019-08-05 23:38:15.000 217 7857.58 1076.70 54100.30 88888.00 2019-08-05 23:38:16.000 217 7857.49 1076.71 54100.22 88888.00 2019-08-05 23:38:17.000 217 7857.42 1076.73 54100.14 88888.00 2019-08-05 23:38:18.000 217 7857.39 1076.73 54100.09 88888.00 2019-08-05 23:38:19.000 217 7857.38 1076.71 54100.08 88888.00 2019-08-05 23:38:20.000 217 7857.38 1076.67 54100.08 88888.00 2019-08-05 23:38:21.000 217 7857.38 1076.64 54100.08 88888.00 2019-08-05 23:38:22.000 217 7857.38 1076.61 54100.06 88888.00 2019-08-05 23:38:23.000 217 7857.38 1076.57 54100.04 88888.00 2019-08-05 23:38:24.000 217 7857.40 1076.54 54100.02 88888.00 2019-08-05 23:38:25.000 217 7857.43 1076.51 54100.02 88888.00 2019-08-05 23:38:26.000 217 7857.48 1076.49 54100.04 88888.00 2019-08-05 23:38:27.000 217 7857.54 1076.47 54100.06 88888.00 2019-08-05 23:38:28.000 217 7857.60 1076.47 54100.04 88888.00 2019-08-05 23:38:29.000 217 7857.65 1076.49 54100.00 88888.00 2019-08-05 23:38:30.000 217 7857.69 1076.56 54099.99 88888.00 2019-08-05 23:38:31.000 217 7857.71 1076.63 54099.97 88888.00 2019-08-05 23:38:32.000 217 7857.71 1076.66 54099.93 88888.00 2019-08-05 23:38:33.000 217 7857.70 1076.70 54099.87 88888.00 2019-08-05 23:38:34.000 217 7857.69 1076.77 54099.80 88888.00 2019-08-05 23:38:35.000 217 7857.67 1076.82 54099.73 88888.00 2019-08-05 23:38:36.000 217 7857.62 1076.87 54099.64 88888.00 2019-08-05 23:38:37.000 217 7857.56 1076.95 54099.54 88888.00 2019-08-05 23:38:38.000 217 7857.51 1077.04 54099.43 88888.00 2019-08-05 23:38:39.000 217 7857.43 1077.10 54099.31 88888.00 2019-08-05 23:38:40.000 217 7857.32 1077.18 54099.18 88888.00 2019-08-05 23:38:41.000 217 7857.21 1077.27 54099.04 88888.00 2019-08-05 23:38:42.000 217 7857.08 1077.36 54098.89 88888.00 2019-08-05 23:38:43.000 217 7856.95 1077.45 54098.74 88888.00 2019-08-05 23:38:44.000 217 7856.82 1077.56 54098.60 88888.00 2019-08-05 23:38:45.000 217 7856.68 1077.65 54098.45 88888.00 2019-08-05 23:38:46.000 217 7856.54 1077.74 54098.31 88888.00 2019-08-05 23:38:47.000 217 7856.43 1077.82 54098.20 88888.00 2019-08-05 23:38:48.000 217 7856.31 1077.87 54098.09 88888.00 2019-08-05 23:38:49.000 217 7856.21 1077.91 54097.99 88888.00 2019-08-05 23:38:50.000 217 7856.13 1077.95 54097.91 88888.00 2019-08-05 23:38:51.000 217 7856.05 1077.98 54097.84 88888.00 2019-08-05 23:38:52.000 217 7855.98 1078.02 54097.77 88888.00 2019-08-05 23:38:53.000 217 7855.94 1078.07 54097.71 88888.00 2019-08-05 23:38:54.000 217 7855.92 1078.13 54097.68 88888.00 2019-08-05 23:38:55.000 217 7855.90 1078.17 54097.64 88888.00 2019-08-05 23:38:56.000 217 7855.90 1078.20 54097.60 88888.00 2019-08-05 23:38:57.000 217 7855.89 1078.23 54097.57 88888.00 2019-08-05 23:38:58.000 217 7855.86 1078.24 54097.54 88888.00 2019-08-05 23:38:59.000 217 7855.84 1078.24 54097.51 88888.00 2019-08-05 23:39:00.000 217 7855.82 1078.22 54097.47 88888.00 2019-08-05 23:39:01.000 217 7855.81 1078.19 54097.45 88888.00 2019-08-05 23:39:02.000 217 7855.83 1078.16 54097.45 88888.00 2019-08-05 23:39:03.000 217 7855.85 1078.15 54097.46 88888.00 2019-08-05 23:39:04.000 217 7855.91 1078.11 54097.50 88888.00 2019-08-05 23:39:05.000 217 7855.99 1078.05 54097.54 88888.00 2019-08-05 23:39:06.000 217 7856.06 1078.02 54097.59 88888.00 2019-08-05 23:39:07.000 217 7856.13 1078.00 54097.61 88888.00 2019-08-05 23:39:08.000 217 7856.16 1077.96 54097.61 88888.00 2019-08-05 23:39:09.000 217 7856.20 1077.93 54097.60 88888.00 2019-08-05 23:39:10.000 217 7856.25 1077.92 54097.58 88888.00 2019-08-05 23:39:11.000 217 7856.27 1077.91 54097.54 88888.00 2019-08-05 23:39:12.000 217 7856.26 1077.90 54097.51 88888.00 2019-08-05 23:39:13.000 217 7856.27 1077.89 54097.48 88888.00 2019-08-05 23:39:14.000 217 7856.27 1077.88 54097.44 88888.00 2019-08-05 23:39:15.000 217 7856.26 1077.86 54097.41 88888.00 2019-08-05 23:39:16.000 217 7856.25 1077.85 54097.38 88888.00 2019-08-05 23:39:17.000 217 7856.24 1077.83 54097.33 88888.00 2019-08-05 23:39:18.000 217 7856.24 1077.80 54097.30 88888.00 2019-08-05 23:39:19.000 217 7856.25 1077.75 54097.30 88888.00 2019-08-05 23:39:20.000 217 7856.27 1077.69 54097.29 88888.00 2019-08-05 23:39:21.000 217 7856.27 1077.63 54097.27 88888.00 2019-08-05 23:39:22.000 217 7856.29 1077.56 54097.26 88888.00 2019-08-05 23:39:23.000 217 7856.30 1077.47 54097.27 88888.00 2019-08-05 23:39:24.000 217 7856.32 1077.39 54097.27 88888.00 2019-08-05 23:39:25.000 217 7856.34 1077.32 54097.27 88888.00 2019-08-05 23:39:26.000 217 7856.37 1077.23 54097.28 88888.00 2019-08-05 23:39:27.000 217 7856.42 1077.14 54097.30 88888.00 2019-08-05 23:39:28.000 217 7856.49 1077.07 54097.34 88888.00 2019-08-05 23:39:29.000 217 7856.57 1077.01 54097.39 88888.00 2019-08-05 23:39:30.000 217 7856.65 1076.91 54097.43 88888.00 2019-08-05 23:39:31.000 217 7856.71 1076.80 54097.44 88888.00 2019-08-05 23:39:32.000 217 7856.74 1076.69 54097.43 88888.00 2019-08-05 23:39:33.000 217 7856.75 1076.57 54097.41 88888.00 2019-08-05 23:39:34.000 217 7856.77 1076.45 54097.41 88888.00 2019-08-05 23:39:35.000 217 7856.81 1076.34 54097.43 88888.00 2019-08-05 23:39:36.000 217 7856.88 1076.24 54097.46 88888.00 2019-08-05 23:39:37.000 217 7856.95 1076.16 54097.50 88888.00 2019-08-05 23:39:38.000 217 7857.02 1076.07 54097.55 88888.00 2019-08-05 23:39:39.000 217 7857.08 1075.95 54097.58 88888.00 2019-08-05 23:39:40.000 217 7857.14 1075.83 54097.60 88888.00 2019-08-05 23:39:41.000 217 7857.20 1075.72 54097.62 88888.00 2019-08-05 23:39:42.000 217 7857.24 1075.62 54097.62 88888.00 2019-08-05 23:39:43.000 217 7857.26 1075.52 54097.61 88888.00 2019-08-05 23:39:44.000 217 7857.25 1075.42 54097.58 88888.00 2019-08-05 23:39:45.000 217 7857.22 1075.33 54097.53 88888.00 2019-08-05 23:39:46.000 217 7857.20 1075.25 54097.47 88888.00 2019-08-05 23:39:47.000 217 7857.18 1075.16 54097.40 88888.00 2019-08-05 23:39:48.000 217 7857.13 1075.06 54097.33 88888.00 2019-08-05 23:39:49.000 217 7857.09 1074.98 54097.29 88888.00 2019-08-05 23:39:50.000 217 7857.07 1074.88 54097.28 88888.00 2019-08-05 23:39:51.000 217 7857.04 1074.76 54097.27 88888.00 2019-08-05 23:39:52.000 217 7857.01 1074.65 54097.25 88888.00 2019-08-05 23:39:53.000 217 7856.96 1074.52 54097.20 88888.00 2019-08-05 23:39:54.000 217 7856.92 1074.37 54097.16 88888.00 2019-08-05 23:39:55.000 217 7856.90 1074.21 54097.14 88888.00 2019-08-05 23:39:56.000 217 7856.88 1074.07 54097.13 88888.00 2019-08-05 23:39:57.000 217 7856.86 1073.94 54097.11 88888.00 2019-08-05 23:39:58.000 217 7856.84 1073.81 54097.09 88888.00 2019-08-05 23:39:59.000 217 7856.82 1073.67 54097.07 88888.00 2019-08-05 23:40:00.000 217 7856.79 1073.54 54097.05 88888.00 2019-08-05 23:40:01.000 217 7856.76 1073.40 54097.04 88888.00 2019-08-05 23:40:02.000 217 7856.75 1073.25 54097.03 88888.00 2019-08-05 23:40:03.000 217 7856.74 1073.09 54097.04 88888.00 2019-08-05 23:40:04.000 217 7856.74 1072.95 54097.04 88888.00 2019-08-05 23:40:05.000 217 7856.73 1072.82 54097.04 88888.00 2019-08-05 23:40:06.000 217 7856.73 1072.69 54097.04 88888.00 2019-08-05 23:40:07.000 217 7856.73 1072.55 54097.05 88888.00 2019-08-05 23:40:08.000 217 7856.75 1072.42 54097.05 88888.00 2019-08-05 23:40:09.000 217 7856.77 1072.29 54097.07 88888.00 2019-08-05 23:40:10.000 217 7856.80 1072.16 54097.08 88888.00 2019-08-05 23:40:11.000 217 7856.84 1072.05 54097.09 88888.00 2019-08-05 23:40:12.000 217 7856.86 1071.96 54097.10 88888.00 2019-08-05 23:40:13.000 217 7856.88 1071.84 54097.11 88888.00 2019-08-05 23:40:14.000 217 7856.89 1071.71 54097.11 88888.00 2019-08-05 23:40:15.000 217 7856.91 1071.60 54097.11 88888.00 2019-08-05 23:40:16.000 217 7856.92 1071.50 54097.11 88888.00 2019-08-05 23:40:17.000 217 7856.94 1071.40 54097.11 88888.00 2019-08-05 23:40:18.000 217 7856.95 1071.30 54097.11 88888.00 2019-08-05 23:40:19.000 217 7856.97 1071.20 54097.12 88888.00 2019-08-05 23:40:20.000 217 7856.98 1071.09 54097.12 88888.00 2019-08-05 23:40:21.000 217 7857.00 1070.98 54097.12 88888.00 2019-08-05 23:40:22.000 217 7857.03 1070.86 54097.13 88888.00 2019-08-05 23:40:23.000 217 7857.04 1070.73 54097.14 88888.00 2019-08-05 23:40:24.000 217 7857.06 1070.60 54097.16 88888.00 2019-08-05 23:40:25.000 217 7857.09 1070.48 54097.18 88888.00 2019-08-05 23:40:26.000 217 7857.12 1070.36 54097.20 88888.00 2019-08-05 23:40:27.000 217 7857.15 1070.23 54097.20 88888.00 2019-08-05 23:40:28.000 217 7857.18 1070.11 54097.23 88888.00 2019-08-05 23:40:29.000 217 7857.22 1069.97 54097.27 88888.00 2019-08-05 23:40:30.000 217 7857.28 1069.82 54097.31 88888.00 2019-08-05 23:40:31.000 217 7857.34 1069.69 54097.34 88888.00 2019-08-05 23:40:32.000 217 7857.37 1069.56 54097.36 88888.00 2019-08-05 23:40:33.000 217 7857.40 1069.41 54097.38 88888.00 2019-08-05 23:40:34.000 217 7857.43 1069.26 54097.39 88888.00 2019-08-05 23:40:35.000 217 7857.46 1069.13 54097.40 88888.00 2019-08-05 23:40:36.000 217 7857.48 1069.00 54097.42 88888.00 2019-08-05 23:40:37.000 217 7857.51 1068.86 54097.43 88888.00 2019-08-05 23:40:38.000 217 7857.56 1068.74 54097.43 88888.00 2019-08-05 23:40:39.000 217 7857.60 1068.65 54097.45 88888.00 2019-08-05 23:40:40.000 217 7857.65 1068.55 54097.46 88888.00 2019-08-05 23:40:41.000 217 7857.69 1068.45 54097.46 88888.00 2019-08-05 23:40:42.000 217 7857.73 1068.34 54097.48 88888.00 2019-08-05 23:40:43.000 217 7857.76 1068.24 54097.49 88888.00 2019-08-05 23:40:44.000 217 7857.79 1068.15 54097.48 88888.00 2019-08-05 23:40:45.000 217 7857.83 1068.06 54097.48 88888.00 2019-08-05 23:40:46.000 217 7857.86 1067.96 54097.48 88888.00 2019-08-05 23:40:47.000 217 7857.88 1067.86 54097.48 88888.00 2019-08-05 23:40:48.000 217 7857.90 1067.77 54097.46 88888.00 2019-08-05 23:40:49.000 217 7857.91 1067.68 54097.42 88888.00 2019-08-05 23:40:50.000 217 7857.92 1067.59 54097.41 88888.00 2019-08-05 23:40:51.000 217 7857.93 1067.49 54097.40 88888.00 2019-08-05 23:40:52.000 217 7857.94 1067.39 54097.39 88888.00 2019-08-05 23:40:53.000 217 7857.95 1067.30 54097.37 88888.00 2019-08-05 23:40:54.000 217 7857.96 1067.21 54097.38 88888.00 2019-08-05 23:40:55.000 217 7857.98 1067.11 54097.36 88888.00 2019-08-05 23:40:56.000 217 7858.01 1067.01 54097.33 88888.00 2019-08-05 23:40:57.000 217 7858.03 1066.92 54097.32 88888.00 2019-08-05 23:40:58.000 217 7858.05 1066.85 54097.31 88888.00 2019-08-05 23:40:59.000 217 7858.08 1066.75 54097.30 88888.00 2019-08-05 23:41:00.000 217 7858.12 1066.64 54097.32 88888.00 2019-08-05 23:41:01.000 217 7858.15 1066.54 54097.33 88888.00 2019-08-05 23:41:02.000 217 7858.18 1066.43 54097.33 88888.00 2019-08-05 23:41:03.000 217 7858.22 1066.32 54097.32 88888.00 2019-08-05 23:41:04.000 217 7858.25 1066.22 54097.30 88888.00 2019-08-05 23:41:05.000 217 7858.27 1066.12 54097.28 88888.00 2019-08-05 23:41:06.000 217 7858.30 1066.03 54097.25 88888.00 2019-08-05 23:41:07.000 217 7858.34 1065.94 54097.23 88888.00 2019-08-05 23:41:08.000 217 7858.38 1065.85 54097.24 88888.00 2019-08-05 23:41:09.000 217 7858.41 1065.77 54097.25 88888.00 2019-08-05 23:41:10.000 217 7858.45 1065.67 54097.25 88888.00 2019-08-05 23:41:11.000 217 7858.48 1065.57 54097.26 88888.00 2019-08-05 23:41:12.000 217 7858.50 1065.48 54097.24 88888.00 2019-08-05 23:41:13.000 217 7858.53 1065.38 54097.21 88888.00 2019-08-05 23:41:14.000 217 7858.56 1065.28 54097.19 88888.00 2019-08-05 23:41:15.000 217 7858.59 1065.20 54097.18 88888.00 2019-08-05 23:41:16.000 217 7858.61 1065.11 54097.16 88888.00 2019-08-05 23:41:17.000 217 7858.64 1065.02 54097.13 88888.00 2019-08-05 23:41:18.000 217 7858.67 1064.94 54097.11 88888.00 2019-08-05 23:41:19.000 217 7858.71 1064.87 54097.09 88888.00 2019-08-05 23:41:20.000 217 7858.75 1064.80 54097.08 88888.00 2019-08-05 23:41:21.000 217 7858.80 1064.74 54097.07 88888.00 2019-08-05 23:41:22.000 217 7858.84 1064.68 54097.04 88888.00 2019-08-05 23:41:23.000 217 7858.85 1064.61 54097.00 88888.00 2019-08-05 23:41:24.000 217 7858.86 1064.54 54096.96 88888.00 2019-08-05 23:41:25.000 217 7858.89 1064.47 54096.93 88888.00 2019-08-05 23:41:26.000 217 7858.92 1064.42 54096.91 88888.00 2019-08-05 23:41:27.000 217 7858.96 1064.38 54096.89 88888.00 2019-08-05 23:41:28.000 217 7858.99 1064.34 54096.86 88888.00 2019-08-05 23:41:29.000 217 7859.03 1064.30 54096.82 88888.00 2019-08-05 23:41:30.000 217 7859.05 1064.28 54096.77 88888.00 2019-08-05 23:41:31.000 217 7859.07 1064.28 54096.73 88888.00 2019-08-05 23:41:32.000 217 7859.08 1064.27 54096.68 88888.00 2019-08-05 23:41:33.000 217 7859.10 1064.25 54096.61 88888.00 2019-08-05 23:41:34.000 217 7859.11 1064.23 54096.57 88888.00 2019-08-05 23:41:35.000 217 7859.12 1064.20 54096.52 88888.00 2019-08-05 23:41:36.000 217 7859.13 1064.17 54096.46 88888.00 2019-08-05 23:41:37.000 217 7859.13 1064.14 54096.41 88888.00 2019-08-05 23:41:38.000 217 7859.13 1064.14 54096.34 88888.00 2019-08-05 23:41:39.000 217 7859.14 1064.13 54096.28 88888.00 2019-08-05 23:41:40.000 217 7859.13 1064.12 54096.20 88888.00 2019-08-05 23:41:41.000 217 7859.09 1064.09 54096.10 88888.00 2019-08-05 23:41:42.000 217 7859.04 1064.06 54096.01 88888.00 2019-08-05 23:41:43.000 217 7859.01 1064.02 54095.93 88888.00 2019-08-05 23:41:44.000 217 7858.98 1063.97 54095.84 88888.00 2019-08-05 23:41:45.000 217 7858.94 1063.94 54095.75 88888.00 2019-08-05 23:41:46.000 217 7858.90 1063.92 54095.66 88888.00 2019-08-05 23:41:47.000 217 7858.86 1063.89 54095.56 88888.00 2019-08-05 23:41:48.000 217 7858.82 1063.84 54095.47 88888.00 2019-08-05 23:41:49.000 217 7858.79 1063.81 54095.40 88888.00 2019-08-05 23:41:50.000 217 7858.75 1063.79 54095.32 88888.00 2019-08-05 23:41:51.000 217 7858.71 1063.76 54095.23 88888.00 2019-08-05 23:41:52.000 217 7858.68 1063.72 54095.16 88888.00 2019-08-05 23:41:53.000 217 7858.66 1063.66 54095.08 88888.00 2019-08-05 23:41:54.000 217 7858.63 1063.61 54095.01 88888.00 2019-08-05 23:41:55.000 217 7858.60 1063.57 54094.93 88888.00 2019-08-05 23:41:56.000 217 7858.56 1063.52 54094.83 88888.00 2019-08-05 23:41:57.000 217 7858.53 1063.46 54094.77 88888.00 2019-08-05 23:41:58.000 217 7858.51 1063.41 54094.71 88888.00 2019-08-05 23:41:59.000 217 7858.49 1063.35 54094.66 88888.00 2019-08-05 23:42:00.000 217 7858.48 1063.28 54094.61 88888.00 2019-08-05 23:42:01.000 217 7858.48 1063.22 54094.54 88888.00 2019-08-05 23:42:02.000 217 7858.45 1063.16 54094.45 88888.00 2019-08-05 23:42:03.000 217 7858.41 1063.10 54094.34 88888.00 2019-08-05 23:42:04.000 217 7858.36 1063.06 54094.25 88888.00 2019-08-05 23:42:05.000 217 7858.32 1063.02 54094.16 88888.00 2019-08-05 23:42:06.000 217 7858.30 1062.97 54094.09 88888.00 2019-08-05 23:42:07.000 217 7858.30 1062.94 54094.03 88888.00 2019-08-05 23:42:08.000 217 7858.31 1062.92 54093.96 88888.00 2019-08-05 23:42:09.000 217 7858.30 1062.88 54093.90 88888.00 2019-08-05 23:42:10.000 217 7858.29 1062.84 54093.84 88888.00 2019-08-05 23:42:11.000 217 7858.28 1062.81 54093.78 88888.00 2019-08-05 23:42:12.000 217 7858.28 1062.79 54093.71 88888.00 2019-08-05 23:42:13.000 217 7858.29 1062.79 54093.64 88888.00 2019-08-05 23:42:14.000 217 7858.29 1062.78 54093.57 88888.00 2019-08-05 23:42:15.000 217 7858.29 1062.76 54093.52 88888.00 2019-08-05 23:42:16.000 217 7858.31 1062.73 54093.47 88888.00 2019-08-05 23:42:17.000 217 7858.32 1062.68 54093.41 88888.00 2019-08-05 23:42:18.000 217 7858.33 1062.63 54093.36 88888.00 2019-08-05 23:42:19.000 217 7858.34 1062.58 54093.32 88888.00 2019-08-05 23:42:20.000 217 7858.36 1062.52 54093.30 88888.00 2019-08-05 23:42:21.000 217 7858.39 1062.44 54093.27 88888.00 2019-08-05 23:42:22.000 217 7858.42 1062.37 54093.24 88888.00 2019-08-05 23:42:23.000 217 7858.46 1062.31 54093.21 88888.00 2019-08-05 23:42:24.000 217 7858.50 1062.23 54093.18 88888.00 2019-08-05 23:42:25.000 217 7858.52 1062.16 54093.14 88888.00 2019-08-05 23:42:26.000 217 7858.53 1062.10 54093.07 88888.00 2019-08-05 23:42:27.000 217 7858.52 1062.06 54093.00 88888.00 2019-08-05 23:42:28.000 217 7858.51 1062.02 54092.95 88888.00 2019-08-05 23:42:29.000 217 7858.49 1061.98 54092.87 88888.00 2019-08-05 23:42:30.000 217 7858.47 1061.93 54092.79 88888.00 2019-08-05 23:42:31.000 217 7858.46 1061.86 54092.74 88888.00 2019-08-05 23:42:32.000 217 7858.46 1061.81 54092.70 88888.00 2019-08-05 23:42:33.000 217 7858.45 1061.76 54092.65 88888.00 2019-08-05 23:42:34.000 217 7858.45 1061.68 54092.61 88888.00 2019-08-05 23:42:35.000 217 7858.46 1061.61 54092.57 88888.00 2019-08-05 23:42:36.000 217 7858.45 1061.56 54092.53 88888.00 2019-08-05 23:42:37.000 217 7858.45 1061.49 54092.47 88888.00 2019-08-05 23:42:38.000 217 7858.44 1061.43 54092.42 88888.00 2019-08-05 23:42:39.000 217 7858.42 1061.38 54092.37 88888.00 2019-08-05 23:42:40.000 217 7858.38 1061.32 54092.29 88888.00 2019-08-05 23:42:41.000 217 7858.34 1061.26 54092.21 88888.00 2019-08-05 23:42:42.000 217 7858.31 1061.20 54092.15 88888.00 2019-08-05 23:42:43.000 217 7858.28 1061.15 54092.11 88888.00 2019-08-05 23:42:44.000 217 7858.25 1061.10 54092.06 88888.00 2019-08-05 23:42:45.000 217 7858.25 1061.05 54092.02 88888.00 2019-08-05 23:42:46.000 217 7858.23 1061.01 54091.98 88888.00 2019-08-05 23:42:47.000 217 7858.21 1060.96 54091.92 88888.00 2019-08-05 23:42:48.000 217 7858.18 1060.91 54091.87 88888.00 2019-08-05 23:42:49.000 217 7858.14 1060.85 54091.82 88888.00 2019-08-05 23:42:50.000 217 7858.10 1060.77 54091.76 88888.00 2019-08-05 23:42:51.000 217 7858.06 1060.69 54091.72 88888.00 2019-08-05 23:42:52.000 217 7858.05 1060.61 54091.70 88888.00 2019-08-05 23:42:53.000 217 7858.04 1060.53 54091.68 88888.00 2019-08-05 23:42:54.000 217 7858.02 1060.46 54091.64 88888.00 2019-08-05 23:42:55.000 217 7857.99 1060.39 54091.60 88888.00 2019-08-05 23:42:56.000 217 7857.96 1060.33 54091.56 88888.00 2019-08-05 23:42:57.000 217 7857.92 1060.28 54091.52 88888.00 2019-08-05 23:42:58.000 217 7857.88 1060.22 54091.46 88888.00 2019-08-05 23:42:59.000 217 7857.85 1060.14 54091.41 88888.00 2019-08-05 23:43:00.000 217 7857.82 1060.06 54091.41 88888.00 2019-08-05 23:43:01.000 217 7857.80 1059.96 54091.40 88888.00 2019-08-05 23:43:02.000 217 7857.77 1059.84 54091.39 88888.00 2019-08-05 23:43:03.000 217 7857.73 1059.72 54091.40 88888.00 2019-08-05 23:43:04.000 217 7857.68 1059.59 54091.43 88888.00 2019-08-05 23:43:05.000 217 7857.63 1059.47 54091.39 88888.00 2019-08-05 23:43:06.000 217 7857.57 1059.34 54091.30 88888.00 2019-08-05 23:43:07.000 217 7857.50 1059.20 54091.26 88888.00 2019-08-05 23:43:08.000 217 7857.44 1059.06 54091.24 88888.00 2019-08-05 23:43:09.000 217 7857.40 1058.92 54091.24 88888.00 2019-08-05 23:43:10.000 217 7857.37 1058.76 54091.26 88888.00 2019-08-05 23:43:11.000 217 7857.32 1058.60 54091.25 88888.00 2019-08-05 23:43:12.000 217 7857.27 1058.43 54091.21 88888.00 2019-08-05 23:43:13.000 217 7857.22 1058.26 54091.17 88888.00 2019-08-05 23:43:14.000 217 7857.19 1058.10 54091.16 88888.00 2019-08-05 23:43:15.000 217 7857.16 1057.94 54091.16 88888.00 2019-08-05 23:43:16.000 217 7857.12 1057.77 54091.14 88888.00 2019-08-05 23:43:17.000 217 7857.09 1057.59 54091.15 88888.00 2019-08-05 23:43:18.000 217 7857.07 1057.40 54091.16 88888.00 2019-08-05 23:43:19.000 217 7857.04 1057.21 54091.16 88888.00 2019-08-05 23:43:20.000 217 7857.00 1057.02 54091.15 88888.00 2019-08-05 23:43:21.000 217 7856.95 1056.81 54091.14 88888.00 2019-08-05 23:43:22.000 217 7856.90 1056.60 54091.12 88888.00 2019-08-05 23:43:23.000 217 7856.86 1056.40 54091.12 88888.00 2019-08-05 23:43:24.000 217 7856.82 1056.19 54091.13 88888.00 2019-08-05 23:43:25.000 217 7856.78 1055.99 54091.11 88888.00 2019-08-05 23:43:26.000 217 7856.73 1055.80 54091.09 88888.00 2019-08-05 23:43:27.000 217 7856.67 1055.62 54091.06 88888.00 2019-08-05 23:43:28.000 217 7856.59 1055.44 54091.00 88888.00 2019-08-05 23:43:29.000 217 7856.51 1055.27 54090.94 88888.00 2019-08-05 23:43:30.000 217 7856.43 1055.08 54090.90 88888.00 2019-08-05 23:43:31.000 217 7856.35 1054.88 54090.86 88888.00 2019-08-05 23:43:32.000 217 7856.29 1054.71 54090.83 88888.00 2019-08-05 23:43:33.000 217 7856.23 1054.54 54090.80 88888.00 2019-08-05 23:43:34.000 217 7856.17 1054.37 54090.76 88888.00 2019-08-05 23:43:35.000 217 7856.10 1054.21 54090.72 88888.00 2019-08-05 23:43:36.000 217 7856.04 1054.05 54090.70 88888.00 2019-08-05 23:43:37.000 217 7855.97 1053.88 54090.66 88888.00 2019-08-05 23:43:38.000 217 7855.92 1053.70 54090.64 88888.00 2019-08-05 23:43:39.000 217 7855.86 1053.53 54090.61 88888.00 2019-08-05 23:43:40.000 217 7855.81 1053.37 54090.58 88888.00 2019-08-05 23:43:41.000 217 7855.77 1053.20 54090.54 88888.00 2019-08-05 23:43:42.000 217 7855.73 1053.03 54090.52 88888.00 2019-08-05 23:43:43.000 217 7855.70 1052.88 54090.51 88888.00 2019-08-05 23:43:44.000 217 7855.65 1052.74 54090.48 88888.00 2019-08-05 23:43:45.000 217 7855.60 1052.60 54090.44 88888.00 2019-08-05 23:43:46.000 217 7855.53 1052.45 54090.38 88888.00 2019-08-05 23:43:47.000 217 7855.47 1052.29 54090.31 88888.00 2019-08-05 23:43:48.000 217 7855.41 1052.14 54090.27 88888.00 2019-08-05 23:43:49.000 217 7855.34 1051.98 54090.24 88888.00 2019-08-05 23:43:50.000 217 7855.28 1051.82 54090.21 88888.00 2019-08-05 23:43:51.000 217 7855.23 1051.69 54090.18 88888.00 2019-08-05 23:43:52.000 217 7855.19 1051.56 54090.13 88888.00 2019-08-05 23:43:53.000 217 7855.14 1051.41 54090.09 88888.00 2019-08-05 23:43:54.000 217 7855.09 1051.26 54090.03 88888.00 2019-08-05 23:43:55.000 217 7855.02 1051.13 54089.98 88888.00 2019-08-05 23:43:56.000 217 7854.94 1050.98 54089.91 88888.00 2019-08-05 23:43:57.000 217 7854.87 1050.84 54089.82 88888.00 2019-08-05 23:43:58.000 217 7854.80 1050.72 54089.76 88888.00 2019-08-05 23:43:59.000 217 7854.73 1050.59 54089.71 88888.00 2019-08-05 23:44:00.000 217 7854.66 1050.47 54089.62 88888.00 2019-08-05 23:44:01.000 217 7854.60 1050.37 54089.55 88888.00 2019-08-05 23:44:02.000 217 7854.54 1050.27 54089.49 88888.00 2019-08-05 23:44:03.000 217 7854.45 1050.17 54089.40 88888.00 2019-08-05 23:44:04.000 217 7854.37 1050.09 54089.31 88888.00 2019-08-05 23:44:05.000 217 7854.30 1050.03 54089.22 88888.00 2019-08-05 23:44:06.000 217 7854.22 1049.96 54089.13 88888.00 2019-08-05 23:44:07.000 217 7854.14 1049.88 54089.05 88888.00 2019-08-05 23:44:08.000 217 7854.06 1049.80 54088.96 88888.00 2019-08-05 23:44:09.000 217 7853.98 1049.72 54088.88 88888.00 2019-08-05 23:44:10.000 217 7853.90 1049.64 54088.79 88888.00 2019-08-05 23:44:11.000 217 7853.82 1049.55 54088.69 88888.00 2019-08-05 23:44:12.000 217 7853.73 1049.45 54088.59 88888.00 2019-08-05 23:44:13.000 217 7853.63 1049.35 54088.50 88888.00 2019-08-05 23:44:14.000 217 7853.55 1049.26 54088.41 88888.00 2019-08-05 23:44:15.000 217 7853.47 1049.17 54088.32 88888.00 2019-08-05 23:44:16.000 217 7853.39 1049.07 54088.24 88888.00 2019-08-05 23:44:17.000 217 7853.33 1048.97 54088.16 88888.00 2019-08-05 23:44:18.000 217 7853.27 1048.87 54088.07 88888.00 2019-08-05 23:44:19.000 217 7853.21 1048.78 54088.00 88888.00 2019-08-05 23:44:20.000 217 7853.15 1048.69 54087.93 88888.00 2019-08-05 23:44:21.000 217 7853.08 1048.61 54087.85 88888.00 2019-08-05 23:44:22.000 217 7853.01 1048.52 54087.76 88888.00 2019-08-05 23:44:23.000 217 7852.96 1048.45 54087.68 88888.00 2019-08-05 23:44:24.000 217 7852.90 1048.37 54087.59 88888.00 2019-08-05 23:44:25.000 217 7852.82 1048.30 54087.48 88888.00 2019-08-05 23:44:26.000 217 7852.74 1048.24 54087.38 88888.00 2019-08-05 23:44:27.000 217 7852.65 1048.17 54087.26 88888.00 2019-08-05 23:44:28.000 217 7852.57 1048.09 54087.14 88888.00 2019-08-05 23:44:29.000 217 7852.49 1048.01 54087.04 88888.00 2019-08-05 23:44:30.000 217 7852.44 1047.94 54086.96 88888.00 2019-08-05 23:44:31.000 217 7852.39 1047.85 54086.89 88888.00 2019-08-05 23:44:32.000 217 7852.34 1047.77 54086.81 88888.00 2019-08-05 23:44:33.000 217 7852.31 1047.71 54086.75 88888.00 2019-08-05 23:44:34.000 217 7852.29 1047.65 54086.69 88888.00 2019-08-05 23:44:35.000 217 7852.25 1047.59 54086.61 88888.00 2019-08-05 23:44:36.000 217 7852.22 1047.53 54086.54 88888.00 2019-08-05 23:44:37.000 217 7852.19 1047.47 54086.48 88888.00 2019-08-05 23:44:38.000 217 7852.18 1047.39 54086.43 88888.00 2019-08-05 23:44:39.000 217 7852.18 1047.30 54086.38 88888.00 2019-08-05 23:44:40.000 217 7852.19 1047.21 54086.34 88888.00 2019-08-05 23:44:41.000 217 7852.19 1047.13 54086.30 88888.00 2019-08-05 23:44:42.000 217 7852.19 1047.05 54086.24 88888.00 2019-08-05 23:44:43.000 217 7852.18 1046.98 54086.16 88888.00 2019-08-05 23:44:44.000 217 7852.16 1046.91 54086.09 88888.00 2019-08-05 23:44:45.000 217 7852.13 1046.85 54086.00 88888.00 2019-08-05 23:44:46.000 217 7852.10 1046.80 54085.93 88888.00 2019-08-05 23:44:47.000 217 7852.08 1046.74 54085.86 88888.00 2019-08-05 23:44:48.000 217 7852.06 1046.67 54085.77 88888.00 2019-08-05 23:44:49.000 217 7852.02 1046.61 54085.69 88888.00 2019-08-05 23:44:50.000 217 7851.99 1046.58 54085.61 88888.00 2019-08-05 23:44:51.000 217 7851.96 1046.53 54085.52 88888.00 2019-08-05 23:44:52.000 217 7851.93 1046.48 54085.45 88888.00 2019-08-05 23:44:53.000 217 7851.92 1046.42 54085.39 88888.00 2019-08-05 23:44:54.000 217 7851.92 1046.37 54085.34 88888.00 2019-08-05 23:44:55.000 217 7851.94 1046.31 54085.29 88888.00 2019-08-05 23:44:56.000 217 7851.94 1046.26 54085.23 88888.00 2019-08-05 23:44:57.000 217 7851.93 1046.21 54085.16 88888.00 2019-08-05 23:44:58.000 217 7851.90 1046.18 54085.07 88888.00 2019-08-05 23:44:59.000 217 7851.87 1046.16 54084.98 88888.00 2019-08-05 23:45:00.000 217 7851.83 1046.15 54084.88 88888.00 2019-08-05 23:45:01.000 217 7851.82 1046.14 54084.78 88888.00 2019-08-05 23:45:02.000 217 7851.79 1046.14 54084.69 88888.00 2019-08-05 23:45:03.000 217 7851.76 1046.14 54084.60 88888.00 2019-08-05 23:45:04.000 217 7851.73 1046.12 54084.52 88888.00 2019-08-05 23:45:05.000 217 7851.71 1046.11 54084.46 88888.00 2019-08-05 23:45:06.000 217 7851.69 1046.10 54084.39 88888.00 2019-08-05 23:45:07.000 217 7851.67 1046.09 54084.31 88888.00 2019-08-05 23:45:08.000 217 7851.66 1046.07 54084.23 88888.00 2019-08-05 23:45:09.000 217 7851.63 1046.07 54084.16 88888.00 2019-08-05 23:45:10.000 217 7851.60 1046.07 54084.08 88888.00 2019-08-05 23:45:11.000 217 7851.58 1046.07 54084.00 88888.00 2019-08-05 23:45:12.000 217 7851.58 1046.08 54083.94 88888.00 2019-08-05 23:45:13.000 217 7851.57 1046.09 54083.88 88888.00 2019-08-05 23:45:14.000 217 7851.54 1046.09 54083.81 88888.00 2019-08-05 23:45:15.000 217 7851.53 1046.11 54083.71 88888.00 2019-08-05 23:45:16.000 217 7851.49 1046.12 54083.63 88888.00 2019-08-05 23:45:17.000 217 7851.45 1046.14 54083.55 88888.00 2019-08-05 23:45:18.000 217 7851.42 1046.16 54083.46 88888.00 2019-08-05 23:45:19.000 217 7851.40 1046.18 54083.39 88888.00 2019-08-05 23:45:20.000 217 7851.36 1046.20 54083.32 88888.00 2019-08-05 23:45:21.000 217 7851.34 1046.21 54083.25 88888.00 2019-08-05 23:45:22.000 217 7851.32 1046.23 54083.19 88888.00 2019-08-05 23:45:23.000 217 7851.31 1046.27 54083.12 88888.00 2019-08-05 23:45:24.000 217 7851.30 1046.30 54083.05 88888.00 2019-08-05 23:45:25.000 217 7851.29 1046.33 54082.99 88888.00 2019-08-05 23:45:26.000 217 7851.27 1046.37 54082.93 88888.00 2019-08-05 23:45:27.000 217 7851.24 1046.41 54082.86 88888.00 2019-08-05 23:45:28.000 217 7851.22 1046.44 54082.78 88888.00 2019-08-05 23:45:29.000 217 7851.21 1046.49 54082.72 88888.00 2019-08-05 23:45:30.000 217 7851.20 1046.53 54082.68 88888.00 2019-08-05 23:45:31.000 217 7851.19 1046.57 54082.64 88888.00 2019-08-05 23:45:32.000 217 7851.19 1046.62 54082.59 88888.00 2019-08-05 23:45:33.000 217 7851.21 1046.66 54082.55 88888.00 2019-08-05 23:45:34.000 217 7851.20 1046.69 54082.49 88888.00 2019-08-05 23:45:35.000 217 7851.18 1046.73 54082.43 88888.00 2019-08-05 23:45:36.000 217 7851.18 1046.76 54082.38 88888.00 2019-08-05 23:45:37.000 217 7851.15 1046.77 54082.32 88888.00 2019-08-05 23:45:38.000 217 7851.12 1046.79 54082.27 88888.00 2019-08-05 23:45:39.000 217 7851.10 1046.80 54082.21 88888.00 2019-08-05 23:45:40.000 217 7851.08 1046.81 54082.15 88888.00 2019-08-05 23:45:41.000 217 7851.08 1046.82 54082.11 88888.00 2019-08-05 23:45:42.000 217 7851.09 1046.83 54082.08 88888.00 2019-08-05 23:45:43.000 217 7851.10 1046.84 54082.05 88888.00 2019-08-05 23:45:44.000 217 7851.11 1046.85 54082.05 88888.00 2019-08-05 23:45:45.000 217 7851.14 1046.85 54082.05 88888.00 2019-08-05 23:45:46.000 217 7851.17 1046.85 54082.03 88888.00 2019-08-05 23:45:47.000 217 7851.20 1046.85 54082.00 88888.00 2019-08-05 23:45:48.000 217 7851.22 1046.84 54081.98 88888.00 2019-08-05 23:45:49.000 217 7851.24 1046.85 54081.96 88888.00 2019-08-05 23:45:50.000 217 7851.25 1046.86 54081.95 88888.00 2019-08-05 23:45:51.000 217 7851.25 1046.87 54081.91 88888.00 2019-08-05 23:45:52.000 217 7851.25 1046.89 54081.84 88888.00 2019-08-05 23:45:53.000 217 7851.25 1046.90 54081.78 88888.00 2019-08-05 23:45:54.000 217 7851.24 1046.91 54081.74 88888.00 2019-08-05 23:45:55.000 217 7851.23 1046.91 54081.70 88888.00 2019-08-05 23:45:56.000 217 7851.21 1046.90 54081.65 88888.00 2019-08-05 23:45:57.000 217 7851.19 1046.91 54081.60 88888.00 2019-08-05 23:45:58.000 217 7851.16 1046.91 54081.54 88888.00 2019-08-05 23:45:59.000 217 7851.12 1046.92 54081.47 88888.00 2019-08-05 23:46:00.000 217 7851.08 1046.92 54081.41 88888.00 2019-08-05 23:46:01.000 217 7851.04 1046.90 54081.36 88888.00 2019-08-05 23:46:02.000 217 7850.99 1046.87 54081.30 88888.00 2019-08-05 23:46:03.000 217 7850.96 1046.86 54081.26 88888.00 2019-08-05 23:46:04.000 217 7850.92 1046.84 54081.21 88888.00 2019-08-05 23:46:05.000 217 7850.88 1046.82 54081.16 88888.00 2019-08-05 23:46:06.000 217 7850.84 1046.80 54081.09 88888.00 2019-08-05 23:46:07.000 217 7850.79 1046.77 54081.02 88888.00 2019-08-05 23:46:08.000 217 7850.73 1046.75 54080.95 88888.00 2019-08-05 23:46:09.000 217 7850.69 1046.73 54080.90 88888.00 2019-08-05 23:46:10.000 217 7850.65 1046.70 54080.84 88888.00 2019-08-05 23:46:11.000 217 7850.61 1046.68 54080.77 88888.00 2019-08-05 23:46:12.000 217 7850.57 1046.66 54080.71 88888.00 2019-08-05 23:46:13.000 217 7850.53 1046.65 54080.66 88888.00 2019-08-05 23:46:14.000 217 7850.48 1046.64 54080.60 88888.00 2019-08-05 23:46:15.000 217 7850.43 1046.61 54080.54 88888.00 2019-08-05 23:46:16.000 217 7850.39 1046.56 54080.49 88888.00 2019-08-05 23:46:17.000 217 7850.34 1046.52 54080.44 88888.00 2019-08-05 23:46:18.000 217 7850.30 1046.50 54080.38 88888.00 2019-08-05 23:46:19.000 217 7850.26 1046.46 54080.34 88888.00 2019-08-05 23:46:20.000 217 7850.24 1046.44 54080.30 88888.00 2019-08-05 23:46:21.000 217 7850.21 1046.41 54080.25 88888.00 2019-08-05 23:46:22.000 217 7850.19 1046.37 54080.19 88888.00 2019-08-05 23:46:23.000 217 7850.16 1046.35 54080.14 88888.00 2019-08-05 23:46:24.000 217 7850.14 1046.34 54080.10 88888.00 2019-08-05 23:46:25.000 217 7850.11 1046.31 54080.04 88888.00 2019-08-05 23:46:26.000 217 7850.08 1046.29 54080.00 88888.00 2019-08-05 23:46:27.000 217 7850.06 1046.28 54079.94 88888.00 2019-08-05 23:46:28.000 217 7850.04 1046.28 54079.89 88888.00 2019-08-05 23:46:29.000 217 7850.02 1046.29 54079.87 88888.00 2019-08-05 23:46:30.000 217 7850.00 1046.28 54079.83 88888.00 2019-08-05 23:46:31.000 217 7850.00 1046.28 54079.79 88888.00 2019-08-05 23:46:32.000 217 7850.00 1046.28 54079.75 88888.00 2019-08-05 23:46:33.000 217 7849.99 1046.27 54079.71 88888.00 2019-08-05 23:46:34.000 217 7849.97 1046.27 54079.66 88888.00 2019-08-05 23:46:35.000 217 7849.95 1046.26 54079.63 88888.00 2019-08-05 23:46:36.000 217 7849.94 1046.24 54079.61 88888.00 2019-08-05 23:46:37.000 217 7849.93 1046.22 54079.57 88888.00 2019-08-05 23:46:38.000 217 7849.92 1046.22 54079.54 88888.00 2019-08-05 23:46:39.000 217 7849.93 1046.24 54079.50 88888.00 2019-08-05 23:46:40.000 217 7849.93 1046.25 54079.46 88888.00 2019-08-05 23:46:41.000 217 7849.92 1046.25 54079.43 88888.00 2019-08-05 23:46:42.000 217 7849.90 1046.25 54079.39 88888.00 2019-08-05 23:46:43.000 217 7849.88 1046.24 54079.34 88888.00 2019-08-05 23:46:44.000 217 7849.86 1046.23 54079.31 88888.00 2019-08-05 23:46:45.000 217 7849.85 1046.23 54079.27 88888.00 2019-08-05 23:46:46.000 217 7849.83 1046.26 54079.20 88888.00 2019-08-05 23:46:47.000 217 7849.80 1046.29 54079.15 88888.00 2019-08-05 23:46:48.000 217 7849.76 1046.30 54079.10 88888.00 2019-08-05 23:46:49.000 217 7849.75 1046.31 54079.06 88888.00 2019-08-05 23:46:50.000 217 7849.73 1046.32 54079.03 88888.00 2019-08-05 23:46:51.000 217 7849.71 1046.35 54078.98 88888.00 2019-08-05 23:46:52.000 217 7849.67 1046.37 54078.92 88888.00 2019-08-05 23:46:53.000 217 7849.64 1046.39 54078.86 88888.00 2019-08-05 23:46:54.000 217 7849.59 1046.44 54078.79 88888.00 2019-08-05 23:46:55.000 217 7849.55 1046.47 54078.74 88888.00 2019-08-05 23:46:56.000 217 7849.52 1046.51 54078.70 88888.00 2019-08-05 23:46:57.000 217 7849.50 1046.55 54078.66 88888.00 2019-08-05 23:46:58.000 217 7849.48 1046.58 54078.62 88888.00 2019-08-05 23:46:59.000 217 7849.45 1046.59 54078.59 88888.00 2019-08-05 23:47:00.000 217 7849.44 1046.60 54078.56 88888.00 2019-08-05 23:47:01.000 217 7849.42 1046.62 54078.53 88888.00 2019-08-05 23:47:02.000 217 7849.40 1046.64 54078.51 88888.00 2019-08-05 23:47:03.000 217 7849.39 1046.66 54078.48 88888.00 2019-08-05 23:47:04.000 217 7849.37 1046.70 54078.46 88888.00 2019-08-05 23:47:05.000 217 7849.36 1046.72 54078.44 88888.00 2019-08-05 23:47:06.000 217 7849.36 1046.76 54078.41 88888.00 2019-08-05 23:47:07.000 217 7849.34 1046.82 54078.37 88888.00 2019-08-05 23:47:08.000 217 7849.33 1046.88 54078.35 88888.00 2019-08-05 23:47:09.000 217 7849.32 1046.95 54078.32 88888.00 2019-08-05 23:47:10.000 217 7849.31 1047.03 54078.30 88888.00 2019-08-05 23:47:11.000 217 7849.28 1047.10 54078.26 88888.00 2019-08-05 23:47:12.000 217 7849.26 1047.18 54078.20 88888.00 2019-08-05 23:47:13.000 217 7849.22 1047.27 54078.16 88888.00 2019-08-05 23:47:14.000 217 7849.18 1047.34 54078.13 88888.00 2019-08-05 23:47:15.000 217 7849.15 1047.41 54078.08 88888.00 2019-08-05 23:47:16.000 217 7849.13 1047.49 54078.04 88888.00 2019-08-05 23:47:17.000 217 7849.10 1047.54 54078.04 88888.00 2019-08-05 23:47:18.000 217 7849.09 1047.60 54078.03 88888.00 2019-08-05 23:47:19.000 217 7849.09 1047.67 54078.02 88888.00 2019-08-05 23:47:20.000 217 7849.07 1047.73 54077.99 88888.00 2019-08-05 23:47:21.000 217 7849.04 1047.78 54077.96 88888.00 2019-08-05 23:47:22.000 217 7849.02 1047.85 54077.93 88888.00 2019-08-05 23:47:23.000 217 7849.00 1047.93 54077.91 88888.00 2019-08-05 23:47:24.000 217 7848.98 1048.00 54077.91 88888.00 2019-08-05 23:47:25.000 217 7848.97 1048.07 54077.90 88888.00 2019-08-05 23:47:26.000 217 7848.95 1048.14 54077.88 88888.00 2019-08-05 23:47:27.000 217 7848.94 1048.21 54077.87 88888.00 2019-08-05 23:47:28.000 217 7848.94 1048.26 54077.86 88888.00 2019-08-05 23:47:29.000 217 7848.94 1048.32 54077.87 88888.00 2019-08-05 23:47:30.000 217 7848.93 1048.40 54077.85 88888.00 2019-08-05 23:47:31.000 217 7848.90 1048.49 54077.81 88888.00 2019-08-05 23:47:32.000 217 7848.86 1048.58 54077.77 88888.00 2019-08-05 23:47:33.000 217 7848.82 1048.67 54077.73 88888.00 2019-08-05 23:47:34.000 217 7848.78 1048.76 54077.68 88888.00 2019-08-05 23:47:35.000 217 7848.71 1048.86 54077.65 88888.00 2019-08-05 23:47:36.000 217 7848.65 1048.95 54077.61 88888.00 2019-08-05 23:47:37.000 217 7848.59 1049.03 54077.57 88888.00 2019-08-05 23:47:38.000 217 7848.53 1049.11 54077.54 88888.00 2019-08-05 23:47:39.000 217 7848.47 1049.18 54077.50 88888.00 2019-08-05 23:47:40.000 217 7848.40 1049.25 54077.47 88888.00 2019-08-05 23:47:41.000 217 7848.35 1049.31 54077.45 88888.00 2019-08-05 23:47:42.000 217 7848.31 1049.37 54077.44 88888.00 2019-08-05 23:47:43.000 217 7848.27 1049.42 54077.43 88888.00 2019-08-05 23:47:44.000 217 7848.22 1049.46 54077.41 88888.00 2019-08-05 23:47:45.000 217 7848.15 1049.49 54077.36 88888.00 2019-08-05 23:47:46.000 217 7848.08 1049.54 54077.30 88888.00 2019-08-05 23:47:47.000 217 7848.01 1049.60 54077.27 88888.00 2019-08-05 23:47:48.000 217 7847.94 1049.64 54077.25 88888.00 2019-08-05 23:47:49.000 217 7847.86 1049.66 54077.24 88888.00 2019-08-05 23:47:50.000 217 7847.77 1049.70 54077.21 88888.00 2019-08-05 23:47:51.000 217 7847.69 1049.74 54077.16 88888.00 2019-08-05 23:47:52.000 217 7847.60 1049.78 54077.11 88888.00 2019-08-05 23:47:53.000 217 7847.50 1049.83 54077.06 88888.00 2019-08-05 23:47:54.000 217 7847.39 1049.87 54077.01 88888.00 2019-08-05 23:47:55.000 217 7847.29 1049.91 54076.96 88888.00 2019-08-05 23:47:56.000 217 7847.18 1049.95 54076.90 88888.00 2019-08-05 23:47:57.000 217 7847.06 1049.98 54076.84 88888.00 2019-08-05 23:47:58.000 217 7846.94 1050.01 54076.79 88888.00 2019-08-05 23:47:59.000 217 7846.83 1050.04 54076.74 88888.00 2019-08-05 23:48:00.000 217 7846.72 1050.09 54076.70 88888.00 2019-08-05 23:48:01.000 217 7846.61 1050.13 54076.63 88888.00 2019-08-05 23:48:02.000 217 7846.48 1050.17 54076.56 88888.00 2019-08-05 23:48:03.000 217 7846.34 1050.22 54076.49 88888.00 2019-08-05 23:48:04.000 217 7846.19 1050.26 54076.41 88888.00 2019-08-05 23:48:05.000 217 7846.05 1050.33 54076.32 88888.00 2019-08-05 23:48:06.000 217 7845.89 1050.41 54076.22 88888.00 2019-08-05 23:48:07.000 217 7845.74 1050.46 54076.14 88888.00 2019-08-05 23:48:08.000 217 7845.59 1050.50 54076.08 88888.00 2019-08-05 23:48:09.000 217 7845.46 1050.53 54076.03 88888.00 2019-08-05 23:48:10.000 217 7845.33 1050.58 54075.98 88888.00 2019-08-05 23:48:11.000 217 7845.20 1050.64 54075.94 88888.00 2019-08-05 23:48:12.000 217 7845.07 1050.68 54075.88 88888.00 2019-08-05 23:48:13.000 217 7844.95 1050.71 54075.82 88888.00 2019-08-05 23:48:14.000 217 7844.83 1050.74 54075.78 88888.00 2019-08-05 23:48:15.000 217 7844.70 1050.78 54075.73 88888.00 2019-08-05 23:48:16.000 217 7844.57 1050.79 54075.69 88888.00 2019-08-05 23:48:17.000 217 7844.45 1050.81 54075.65 88888.00 2019-08-05 23:48:18.000 217 7844.34 1050.84 54075.62 88888.00 2019-08-05 23:48:19.000 217 7844.24 1050.87 54075.57 88888.00 2019-08-05 23:48:20.000 217 7844.14 1050.90 54075.52 88888.00 2019-08-05 23:48:21.000 217 7844.04 1050.92 54075.48 88888.00 2019-08-05 23:48:22.000 217 7843.93 1050.92 54075.45 88888.00 2019-08-05 23:48:23.000 217 7843.82 1050.90 54075.42 88888.00 2019-08-05 23:48:24.000 217 7843.70 1050.89 54075.38 88888.00 2019-08-05 23:48:25.000 217 7843.58 1050.89 54075.34 88888.00 2019-08-05 23:48:26.000 217 7843.47 1050.89 54075.29 88888.00 2019-08-05 23:48:27.000 217 7843.36 1050.89 54075.23 88888.00 2019-08-05 23:48:28.000 217 7843.27 1050.89 54075.20 88888.00 2019-08-05 23:48:29.000 217 7843.18 1050.87 54075.20 88888.00 2019-08-05 23:48:30.000 217 7843.09 1050.86 54075.17 88888.00 2019-08-05 23:48:31.000 217 7843.00 1050.84 54075.14 88888.00 2019-08-05 23:48:32.000 217 7842.90 1050.83 54075.11 88888.00 2019-08-05 23:48:33.000 217 7842.80 1050.81 54075.07 88888.00 2019-08-05 23:48:34.000 217 7842.71 1050.80 54075.03 88888.00 2019-08-05 23:48:35.000 217 7842.62 1050.78 54075.00 88888.00 2019-08-05 23:48:36.000 217 7842.52 1050.77 54074.95 88888.00 2019-08-05 23:48:37.000 217 7842.41 1050.75 54074.89 88888.00 2019-08-05 23:48:38.000 217 7842.31 1050.73 54074.84 88888.00 2019-08-05 23:48:39.000 217 7842.20 1050.71 54074.80 88888.00 2019-08-05 23:48:40.000 217 7842.10 1050.69 54074.77 88888.00 2019-08-05 23:48:41.000 217 7842.02 1050.66 54074.75 88888.00 2019-08-05 23:48:42.000 217 7841.96 1050.64 54074.74 88888.00 2019-08-05 23:48:43.000 217 7841.91 1050.63 54074.71 88888.00 2019-08-05 23:48:44.000 217 7841.84 1050.61 54074.70 88888.00 2019-08-05 23:48:45.000 217 7841.77 1050.58 54074.70 88888.00 2019-08-05 23:48:46.000 217 7841.70 1050.55 54074.66 88888.00 2019-08-05 23:48:47.000 217 7841.62 1050.54 54074.62 88888.00 2019-08-05 23:48:48.000 217 7841.54 1050.55 54074.59 88888.00 2019-08-05 23:48:49.000 217 7841.47 1050.55 54074.57 88888.00 2019-08-05 23:48:50.000 217 7841.42 1050.53 54074.55 88888.00 2019-08-05 23:48:51.000 217 7841.37 1050.51 54074.54 88888.00 2019-08-05 23:48:52.000 217 7841.30 1050.48 54074.53 88888.00 2019-08-05 23:48:53.000 217 7841.24 1050.45 54074.52 88888.00 2019-08-05 23:48:54.000 217 7841.19 1050.42 54074.50 88888.00 2019-08-05 23:48:55.000 217 7841.13 1050.38 54074.48 88888.00 2019-08-05 23:48:56.000 217 7841.07 1050.35 54074.45 88888.00 2019-08-05 23:48:57.000 217 7841.00 1050.32 54074.43 88888.00 2019-08-05 23:48:58.000 217 7840.94 1050.28 54074.41 88888.00 2019-08-05 23:48:59.000 217 7840.89 1050.26 54074.41 88888.00 2019-08-05 23:49:00.000 217 7840.85 1050.24 54074.41 88888.00 2019-08-05 23:49:01.000 217 7840.80 1050.21 54074.39 88888.00 2019-08-05 23:49:02.000 217 7840.72 1050.19 54074.38 88888.00 2019-08-05 23:49:03.000 217 7840.66 1050.17 54074.37 88888.00 2019-08-05 23:49:04.000 217 7840.62 1050.13 54074.36 88888.00 2019-08-05 23:49:05.000 217 7840.56 1050.09 54074.35 88888.00 2019-08-05 23:49:06.000 217 7840.49 1050.07 54074.34 88888.00 2019-08-05 23:49:07.000 217 7840.43 1050.03 54074.33 88888.00 2019-08-05 23:49:08.000 217 7840.37 1050.00 54074.34 88888.00 2019-08-05 23:49:09.000 217 7840.32 1049.98 54074.32 88888.00 2019-08-05 23:49:10.000 217 7840.26 1049.96 54074.30 88888.00 2019-08-05 23:49:11.000 217 7840.20 1049.95 54074.30 88888.00 2019-08-05 23:49:12.000 217 7840.15 1049.96 54074.29 88888.00 2019-08-05 23:49:13.000 217 7840.10 1049.95 54074.28 88888.00 2019-08-05 23:49:14.000 217 7840.06 1049.96 54074.29 88888.00 2019-08-05 23:49:15.000 217 7840.01 1049.97 54074.29 88888.00 2019-08-05 23:49:16.000 217 7839.96 1049.99 54074.27 88888.00 2019-08-05 23:49:17.000 217 7839.93 1050.00 54074.27 88888.00 2019-08-05 23:49:18.000 217 7839.89 1050.01 54074.29 88888.00 2019-08-05 23:49:19.000 217 7839.87 1050.00 54074.32 88888.00 2019-08-05 23:49:20.000 217 7839.85 1049.99 54074.34 88888.00 2019-08-05 23:49:21.000 217 7839.82 1049.98 54074.35 88888.00 2019-08-05 23:49:22.000 217 7839.79 1049.97 54074.37 88888.00 2019-08-05 23:49:23.000 217 7839.78 1049.95 54074.40 88888.00 2019-08-05 23:49:24.000 217 7839.77 1049.93 54074.44 88888.00 2019-08-05 23:49:25.000 217 7839.77 1049.90 54074.46 88888.00 2019-08-05 23:49:26.000 217 7839.77 1049.88 54074.50 88888.00 2019-08-05 23:49:27.000 217 7839.79 1049.87 54074.56 88888.00 2019-08-05 23:49:28.000 217 7839.80 1049.85 54074.61 88888.00 2019-08-05 23:49:29.000 217 7839.81 1049.83 54074.65 88888.00 2019-08-05 23:49:30.000 217 7839.85 1049.81 54074.71 88888.00 2019-08-05 23:49:31.000 217 7839.88 1049.80 54074.77 88888.00 2019-08-05 23:49:32.000 217 7839.90 1049.79 54074.81 88888.00 2019-08-05 23:49:33.000 217 7839.91 1049.77 54074.85 88888.00 2019-08-05 23:49:34.000 217 7839.92 1049.77 54074.87 88888.00 2019-08-05 23:49:35.000 217 7839.92 1049.75 54074.90 88888.00 2019-08-05 23:49:36.000 217 7839.93 1049.73 54074.95 88888.00 2019-08-05 23:49:37.000 217 7839.95 1049.72 54074.99 88888.00 2019-08-05 23:49:38.000 217 7839.96 1049.73 54075.02 88888.00 2019-08-05 23:49:39.000 217 7839.97 1049.73 54075.05 88888.00 2019-08-05 23:49:40.000 217 7839.99 1049.73 54075.09 88888.00 2019-08-05 23:49:41.000 217 7840.01 1049.73 54075.13 88888.00 2019-08-05 23:49:42.000 217 7840.03 1049.72 54075.17 88888.00 2019-08-05 23:49:43.000 217 7840.05 1049.71 54075.21 88888.00 2019-08-05 23:49:44.000 217 7840.07 1049.70 54075.27 88888.00 2019-08-05 23:49:45.000 217 7840.09 1049.70 54075.31 88888.00 2019-08-05 23:49:46.000 217 7840.12 1049.69 54075.34 88888.00 2019-08-05 23:49:47.000 217 7840.15 1049.69 54075.39 88888.00 2019-08-05 23:49:48.000 217 7840.19 1049.69 54075.46 88888.00 2019-08-05 23:49:49.000 217 7840.24 1049.72 54075.54 88888.00 2019-08-05 23:49:50.000 217 7840.28 1049.75 54075.60 88888.00 2019-08-05 23:49:51.000 217 7840.32 1049.77 54075.62 88888.00 2019-08-05 23:49:52.000 217 7840.36 1049.76 54075.66 88888.00 2019-08-05 23:49:53.000 217 7840.40 1049.76 54075.70 88888.00 2019-08-05 23:49:54.000 217 7840.43 1049.77 54075.72 88888.00 2019-08-05 23:49:55.000 217 7840.45 1049.79 54075.77 88888.00 2019-08-05 23:49:56.000 217 7840.48 1049.81 54075.82 88888.00 2019-08-05 23:49:57.000 217 7840.52 1049.81 54075.86 88888.00 2019-08-05 23:49:58.000 217 7840.56 1049.81 54075.90 88888.00 2019-08-05 23:49:59.000 217 7840.58 1049.83 54075.95 88888.00 2019-08-05 23:50:00.000 217 7840.62 1049.85 54075.98 88888.00 2019-08-05 23:50:01.000 217 7840.67 1049.86 54076.04 88888.00 2019-08-05 23:50:02.000 217 7840.71 1049.87 54076.10 88888.00 2019-08-05 23:50:03.000 217 7840.76 1049.87 54076.15 88888.00 2019-08-05 23:50:04.000 217 7840.81 1049.88 54076.18 88888.00 2019-08-05 23:50:05.000 217 7840.85 1049.92 54076.21 88888.00 2019-08-05 23:50:06.000 217 7840.91 1049.96 54076.26 88888.00 2019-08-05 23:50:07.000 217 7840.98 1049.99 54076.31 88888.00 2019-08-05 23:50:08.000 217 7841.04 1049.99 54076.37 88888.00 2019-08-05 23:50:09.000 217 7841.12 1049.99 54076.44 88888.00 2019-08-05 23:50:10.000 217 7841.19 1049.98 54076.50 88888.00 2019-08-05 23:50:11.000 217 7841.26 1049.98 54076.55 88888.00 2019-08-05 23:50:12.000 217 7841.32 1049.98 54076.59 88888.00 2019-08-05 23:50:13.000 217 7841.39 1049.98 54076.64 88888.00 2019-08-05 23:50:14.000 217 7841.45 1049.96 54076.69 88888.00 2019-08-05 23:50:15.000 217 7841.51 1049.95 54076.73 88888.00 2019-08-05 23:50:16.000 217 7841.58 1049.94 54076.78 88888.00 2019-08-05 23:50:17.000 217 7841.65 1049.93 54076.82 88888.00 2019-08-05 23:50:18.000 217 7841.71 1049.95 54076.86 88888.00 2019-08-05 23:50:19.000 217 7841.76 1049.98 54076.89 88888.00 2019-08-05 23:50:20.000 217 7841.81 1050.00 54076.95 88888.00 2019-08-05 23:50:21.000 217 7841.88 1050.03 54077.00 88888.00 2019-08-05 23:50:22.000 217 7841.94 1050.04 54077.02 88888.00 2019-08-05 23:50:23.000 217 7842.01 1050.05 54077.04 88888.00 2019-08-05 23:50:24.000 217 7842.07 1050.07 54077.08 88888.00 2019-08-05 23:50:25.000 217 7842.12 1050.08 54077.11 88888.00 2019-08-05 23:50:26.000 217 7842.16 1050.10 54077.14 88888.00 2019-08-05 23:50:27.000 217 7842.21 1050.12 54077.16 88888.00 2019-08-05 23:50:28.000 217 7842.26 1050.13 54077.15 88888.00 2019-08-05 23:50:29.000 217 7842.31 1050.15 54077.18 88888.00 2019-08-05 23:50:30.000 217 7842.35 1050.18 54077.20 88888.00 2019-08-05 23:50:31.000 217 7842.40 1050.21 54077.21 88888.00 2019-08-05 23:50:32.000 217 7842.45 1050.22 54077.23 88888.00 2019-08-05 23:50:33.000 217 7842.49 1050.21 54077.23 88888.00 2019-08-05 23:50:34.000 217 7842.54 1050.19 54077.26 88888.00 2019-08-05 23:50:35.000 217 7842.60 1050.17 54077.29 88888.00 2019-08-05 23:50:36.000 217 7842.67 1050.16 54077.32 88888.00 2019-08-05 23:50:37.000 217 7842.75 1050.15 54077.36 88888.00 2019-08-05 23:50:38.000 217 7842.82 1050.13 54077.41 88888.00 2019-08-05 23:50:39.000 217 7842.88 1050.11 54077.44 88888.00 2019-08-05 23:50:40.000 217 7842.94 1050.10 54077.46 88888.00 2019-08-05 23:50:41.000 217 7842.99 1050.09 54077.47 88888.00 2019-08-05 23:50:42.000 217 7843.06 1050.09 54077.49 88888.00 2019-08-05 23:50:43.000 217 7843.12 1050.06 54077.50 88888.00 2019-08-05 23:50:44.000 217 7843.17 1050.02 54077.52 88888.00 2019-08-05 23:50:45.000 217 7843.23 1049.99 54077.55 88888.00 2019-08-05 23:50:46.000 217 7843.30 1049.97 54077.57 88888.00 2019-08-05 23:50:47.000 217 7843.37 1049.93 54077.58 88888.00 2019-08-05 23:50:48.000 217 7843.42 1049.88 54077.59 88888.00 2019-08-05 23:50:49.000 217 7843.47 1049.84 54077.60 88888.00 2019-08-05 23:50:50.000 217 7843.53 1049.82 54077.61 88888.00 2019-08-05 23:50:51.000 217 7843.58 1049.80 54077.61 88888.00 2019-08-05 23:50:52.000 217 7843.63 1049.77 54077.61 88888.00 2019-08-05 23:50:53.000 217 7843.69 1049.75 54077.60 88888.00 2019-08-05 23:50:54.000 217 7843.74 1049.73 54077.60 88888.00 2019-08-05 23:50:55.000 217 7843.79 1049.71 54077.60 88888.00 2019-08-05 23:50:56.000 217 7843.84 1049.69 54077.61 88888.00 2019-08-05 23:50:57.000 217 7843.88 1049.66 54077.59 88888.00 2019-08-05 23:50:58.000 217 7843.92 1049.63 54077.56 88888.00 2019-08-05 23:50:59.000 217 7843.95 1049.60 54077.54 88888.00 2019-08-05 23:51:00.000 217 7843.98 1049.58 54077.51 88888.00 2019-08-05 23:51:01.000 217 7844.01 1049.57 54077.49 88888.00 2019-08-05 23:51:02.000 217 7844.02 1049.54 54077.46 88888.00 2019-08-05 23:51:03.000 217 7844.04 1049.50 54077.43 88888.00 2019-08-05 23:51:04.000 217 7844.08 1049.48 54077.41 88888.00 2019-08-05 23:51:05.000 217 7844.12 1049.47 54077.38 88888.00 2019-08-05 23:51:06.000 217 7844.16 1049.47 54077.34 88888.00 2019-08-05 23:51:07.000 217 7844.18 1049.45 54077.31 88888.00 2019-08-05 23:51:08.000 217 7844.20 1049.42 54077.27 88888.00 2019-08-05 23:51:09.000 217 7844.23 1049.40 54077.24 88888.00 2019-08-05 23:51:10.000 217 7844.27 1049.36 54077.22 88888.00 2019-08-05 23:51:11.000 217 7844.30 1049.32 54077.20 88888.00 2019-08-05 23:51:12.000 217 7844.33 1049.30 54077.16 88888.00 2019-08-05 23:51:13.000 217 7844.34 1049.28 54077.11 88888.00 2019-08-05 23:51:14.000 217 7844.34 1049.26 54077.06 88888.00 2019-08-05 23:51:15.000 217 7844.34 1049.22 54077.01 88888.00 2019-08-05 23:51:16.000 217 7844.34 1049.16 54076.95 88888.00 2019-08-05 23:51:17.000 217 7844.36 1049.12 54076.90 88888.00 2019-08-05 23:51:18.000 217 7844.37 1049.08 54076.85 88888.00 2019-08-05 23:51:19.000 217 7844.40 1049.03 54076.80 88888.00 2019-08-05 23:51:20.000 217 7844.43 1048.98 54076.79 88888.00 2019-08-05 23:51:21.000 217 7844.48 1048.92 54076.77 88888.00 2019-08-05 23:51:22.000 217 7844.53 1048.85 54076.76 88888.00 2019-08-05 23:51:23.000 217 7844.60 1048.80 54076.77 88888.00 2019-08-05 23:51:24.000 217 7844.64 1048.74 54076.75 88888.00 2019-08-05 23:51:25.000 217 7844.68 1048.69 54076.70 88888.00 2019-08-05 23:51:26.000 217 7844.71 1048.66 54076.66 88888.00 2019-08-05 23:51:27.000 217 7844.75 1048.63 54076.62 88888.00 2019-08-05 23:51:28.000 217 7844.80 1048.59 54076.59 88888.00 2019-08-05 23:51:29.000 217 7844.86 1048.56 54076.58 88888.00 2019-08-05 23:51:30.000 217 7844.92 1048.53 54076.56 88888.00 2019-08-05 23:51:31.000 217 7844.97 1048.48 54076.54 88888.00 2019-08-05 23:51:32.000 217 7845.03 1048.43 54076.53 88888.00 2019-08-05 23:51:33.000 217 7845.11 1048.36 54076.54 88888.00 2019-08-05 23:51:34.000 217 7845.21 1048.28 54076.58 88888.00 2019-08-05 23:51:35.000 217 7845.30 1048.22 54076.62 88888.00 2019-08-05 23:51:36.000 217 7845.39 1048.17 54076.62 88888.00 2019-08-05 23:51:37.000 217 7845.47 1048.12 54076.59 88888.00 2019-08-05 23:51:38.000 217 7845.52 1048.08 54076.56 88888.00 2019-08-05 23:51:39.000 217 7845.55 1048.02 54076.50 88888.00 2019-08-05 23:51:40.000 217 7845.58 1047.98 54076.46 88888.00 2019-08-05 23:51:41.000 217 7845.62 1047.93 54076.43 88888.00 2019-08-05 23:51:42.000 217 7845.65 1047.88 54076.40 88888.00 2019-08-05 23:51:43.000 217 7845.69 1047.83 54076.37 88888.00 2019-08-05 23:51:44.000 217 7845.74 1047.78 54076.35 88888.00 2019-08-05 23:51:45.000 217 7845.79 1047.73 54076.33 88888.00 2019-08-05 23:51:46.000 217 7845.84 1047.67 54076.32 88888.00 2019-08-05 23:51:47.000 217 7845.90 1047.62 54076.30 88888.00 2019-08-05 23:51:48.000 217 7845.96 1047.58 54076.29 88888.00 2019-08-05 23:51:49.000 217 7846.02 1047.51 54076.29 88888.00 2019-08-05 23:51:50.000 217 7846.10 1047.44 54076.30 88888.00 2019-08-05 23:51:51.000 217 7846.18 1047.39 54076.31 88888.00 2019-08-05 23:51:52.000 217 7846.25 1047.31 54076.32 88888.00 2019-08-05 23:51:53.000 217 7846.33 1047.22 54076.35 88888.00 2019-08-05 23:51:54.000 217 7846.41 1047.13 54076.38 88888.00 2019-08-05 23:51:55.000 217 7846.50 1047.05 54076.39 88888.00 2019-08-05 23:51:56.000 217 7846.58 1046.99 54076.40 88888.00 2019-08-05 23:51:57.000 217 7846.65 1046.93 54076.40 88888.00 2019-08-05 23:51:58.000 217 7846.72 1046.85 54076.40 88888.00 2019-08-05 23:51:59.000 217 7846.80 1046.79 54076.41 88888.00 2019-08-05 23:52:00.000 217 7846.87 1046.73 54076.41 88888.00 2019-08-05 23:52:01.000 217 7846.94 1046.67 54076.40 88888.00 2019-08-05 23:52:02.000 217 7846.98 1046.60 54076.40 88888.00 2019-08-05 23:52:03.000 217 7847.04 1046.52 54076.40 88888.00 2019-08-05 23:52:04.000 217 7847.11 1046.45 54076.41 88888.00 2019-08-05 23:52:05.000 217 7847.19 1046.37 54076.43 88888.00 2019-08-05 23:52:06.000 217 7847.27 1046.29 54076.45 88888.00 2019-08-05 23:52:07.000 217 7847.35 1046.21 54076.48 88888.00 2019-08-05 23:52:08.000 217 7847.43 1046.13 54076.50 88888.00 2019-08-05 23:52:09.000 217 7847.51 1046.04 54076.51 88888.00 2019-08-05 23:52:10.000 217 7847.59 1045.95 54076.54 88888.00 2019-08-05 23:52:11.000 217 7847.69 1045.86 54076.57 88888.00 2019-08-05 23:52:12.000 217 7847.78 1045.77 54076.61 88888.00 2019-08-05 23:52:13.000 217 7847.86 1045.66 54076.63 88888.00 2019-08-05 23:52:14.000 217 7847.93 1045.55 54076.65 88888.00 2019-08-05 23:52:15.000 217 7848.02 1045.44 54076.68 88888.00 2019-08-05 23:52:16.000 217 7848.11 1045.34 54076.73 88888.00 2019-08-05 23:52:17.000 217 7848.20 1045.26 54076.75 88888.00 2019-08-05 23:52:18.000 217 7848.28 1045.17 54076.76 88888.00 2019-08-05 23:52:19.000 217 7848.37 1045.09 54076.79 88888.00 2019-08-05 23:52:20.000 217 7848.46 1045.01 54076.82 88888.00 2019-08-05 23:52:21.000 217 7848.54 1044.91 54076.83 88888.00 2019-08-05 23:52:22.000 217 7848.61 1044.82 54076.85 88888.00 2019-08-05 23:52:23.000 217 7848.68 1044.73 54076.86 88888.00 2019-08-05 23:52:24.000 217 7848.75 1044.65 54076.86 88888.00 2019-08-05 23:52:25.000 217 7848.81 1044.58 54076.85 88888.00 2019-08-05 23:52:26.000 217 7848.88 1044.51 54076.84 88888.00 2019-08-05 23:52:27.000 217 7848.94 1044.42 54076.84 88888.00 2019-08-05 23:52:28.000 217 7848.98 1044.34 54076.85 88888.00 2019-08-05 23:52:29.000 217 7849.04 1044.25 54076.84 88888.00 2019-08-05 23:52:30.000 217 7849.11 1044.15 54076.87 88888.00 2019-08-05 23:52:31.000 217 7849.18 1044.05 54076.91 88888.00 2019-08-05 23:52:32.000 217 7849.26 1043.96 54076.94 88888.00 2019-08-05 23:52:33.000 217 7849.34 1043.88 54076.95 88888.00 2019-08-05 23:52:34.000 217 7849.41 1043.80 54076.95 88888.00 2019-08-05 23:52:35.000 217 7849.47 1043.71 54076.94 88888.00 2019-08-05 23:52:36.000 217 7849.55 1043.64 54076.95 88888.00 2019-08-05 23:52:37.000 217 7849.63 1043.57 54076.96 88888.00 2019-08-05 23:52:38.000 217 7849.69 1043.49 54076.96 88888.00 2019-08-05 23:52:39.000 217 7849.78 1043.40 54076.97 88888.00 2019-08-05 23:52:40.000 217 7849.89 1043.32 54077.00 88888.00 2019-08-05 23:52:41.000 217 7849.98 1043.24 54077.02 88888.00 2019-08-05 23:52:42.000 217 7850.06 1043.16 54077.04 88888.00 2019-08-05 23:52:43.000 217 7850.15 1043.08 54077.04 88888.00 2019-08-05 23:52:44.000 217 7850.23 1042.97 54077.04 88888.00 2019-08-05 23:52:45.000 217 7850.32 1042.87 54077.05 88888.00 2019-08-05 23:52:46.000 217 7850.41 1042.78 54077.07 88888.00 2019-08-05 23:52:47.000 217 7850.50 1042.69 54077.07 88888.00 2019-08-05 23:52:48.000 217 7850.59 1042.60 54077.08 88888.00 2019-08-05 23:52:49.000 217 7850.68 1042.51 54077.10 88888.00 2019-08-05 23:52:50.000 217 7850.78 1042.40 54077.12 88888.00 2019-08-05 23:52:51.000 217 7850.87 1042.30 54077.14 88888.00 2019-08-05 23:52:52.000 217 7850.96 1042.21 54077.15 88888.00 2019-08-05 23:52:53.000 217 7851.05 1042.12 54077.14 88888.00 2019-08-05 23:52:54.000 217 7851.13 1042.02 54077.15 88888.00 2019-08-05 23:52:55.000 217 7851.23 1041.93 54077.14 88888.00 2019-08-05 23:52:56.000 217 7851.31 1041.85 54077.12 88888.00 2019-08-05 23:52:57.000 217 7851.40 1041.78 54077.11 88888.00 2019-08-05 23:52:58.000 217 7851.50 1041.71 54077.13 88888.00 2019-08-05 23:52:59.000 217 7851.61 1041.63 54077.16 88888.00 2019-08-05 23:53:00.000 217 7851.71 1041.51 54077.18 88888.00 2019-08-05 23:53:01.000 217 7851.80 1041.39 54077.18 88888.00 2019-08-05 23:53:02.000 217 7851.89 1041.27 54077.16 88888.00 2019-08-05 23:53:03.000 217 7851.96 1041.16 54077.14 88888.00 2019-08-05 23:53:04.000 217 7852.02 1041.07 54077.12 88888.00 2019-08-05 23:53:05.000 217 7852.08 1040.98 54077.09 88888.00 2019-08-05 23:53:06.000 217 7852.16 1040.90 54077.05 88888.00 2019-08-05 23:53:07.000 217 7852.23 1040.82 54077.02 88888.00 2019-08-05 23:53:08.000 217 7852.29 1040.74 54076.99 88888.00 2019-08-05 23:53:09.000 217 7852.35 1040.66 54076.96 88888.00 2019-08-05 23:53:10.000 217 7852.43 1040.58 54076.93 88888.00 2019-08-05 23:53:11.000 217 7852.50 1040.50 54076.91 88888.00 2019-08-05 23:53:12.000 217 7852.58 1040.42 54076.89 88888.00 2019-08-05 23:53:13.000 217 7852.67 1040.32 54076.90 88888.00 2019-08-05 23:53:14.000 217 7852.75 1040.24 54076.89 88888.00 2019-08-05 23:53:15.000 217 7852.83 1040.16 54076.87 88888.00 2019-08-05 23:53:16.000 217 7852.92 1040.07 54076.86 88888.00 2019-08-05 23:53:17.000 217 7853.01 1039.98 54076.86 88888.00 2019-08-05 23:53:18.000 217 7853.10 1039.89 54076.86 88888.00 2019-08-05 23:53:19.000 217 7853.19 1039.79 54076.85 88888.00 2019-08-05 23:53:20.000 217 7853.29 1039.69 54076.84 88888.00 2019-08-05 23:53:21.000 217 7853.39 1039.60 54076.83 88888.00 2019-08-05 23:53:22.000 217 7853.48 1039.51 54076.82 88888.00 2019-08-05 23:53:23.000 217 7853.56 1039.45 54076.80 88888.00 2019-08-05 23:53:24.000 217 7853.65 1039.38 54076.76 88888.00 2019-08-05 23:53:25.000 217 7853.75 1039.31 54076.73 88888.00 2019-08-05 23:53:26.000 217 7853.84 1039.23 54076.72 88888.00 2019-08-05 23:53:27.000 217 7853.94 1039.14 54076.71 88888.00 2019-08-05 23:53:28.000 217 7854.03 1039.06 54076.70 88888.00 2019-08-05 23:53:29.000 217 7854.12 1038.96 54076.70 88888.00 2019-08-05 23:53:30.000 217 7854.22 1038.86 54076.68 88888.00 2019-08-05 23:53:31.000 217 7854.30 1038.77 54076.65 88888.00 2019-08-05 23:53:32.000 217 7854.38 1038.70 54076.63 88888.00 2019-08-05 23:53:33.000 217 7854.48 1038.62 54076.61 88888.00 2019-08-05 23:53:34.000 217 7854.57 1038.54 54076.57 88888.00 2019-08-05 23:53:35.000 217 7854.63 1038.47 54076.54 88888.00 2019-08-05 23:53:36.000 217 7854.69 1038.39 54076.50 88888.00 2019-08-05 23:53:37.000 217 7854.75 1038.32 54076.44 88888.00 2019-08-05 23:53:38.000 217 7854.79 1038.25 54076.38 88888.00 2019-08-05 23:53:39.000 217 7854.85 1038.18 54076.34 88888.00 2019-08-05 23:53:40.000 217 7854.92 1038.12 54076.32 88888.00 2019-08-05 23:53:41.000 217 7855.00 1038.05 54076.30 88888.00 2019-08-05 23:53:42.000 217 7855.08 1037.98 54076.27 88888.00 2019-08-05 23:53:43.000 217 7855.16 1037.91 54076.24 88888.00 2019-08-05 23:53:44.000 217 7855.24 1037.84 54076.21 88888.00 2019-08-05 23:53:45.000 217 7855.33 1037.78 54076.16 88888.00 2019-08-05 23:53:46.000 217 7855.40 1037.73 54076.14 88888.00 2019-08-05 23:53:47.000 217 7855.49 1037.69 54076.13 88888.00 2019-08-05 23:53:48.000 217 7855.58 1037.65 54076.12 88888.00 2019-08-05 23:53:49.000 217 7855.65 1037.60 54076.10 88888.00 2019-08-05 23:53:50.000 217 7855.73 1037.56 54076.07 88888.00 2019-08-05 23:53:51.000 217 7855.81 1037.50 54076.04 88888.00 2019-08-05 23:53:52.000 217 7855.90 1037.44 54076.01 88888.00 2019-08-05 23:53:53.000 217 7855.99 1037.39 54075.99 88888.00 2019-08-05 23:53:54.000 217 7856.08 1037.33 54075.98 88888.00 2019-08-05 23:53:55.000 217 7856.17 1037.27 54075.96 88888.00 2019-08-05 23:53:56.000 217 7856.26 1037.20 54075.93 88888.00 2019-08-05 23:53:57.000 217 7856.35 1037.14 54075.91 88888.00 2019-08-05 23:53:58.000 217 7856.46 1037.09 54075.91 88888.00 2019-08-05 23:53:59.000 217 7856.57 1037.02 54075.91 88888.00 2019-08-05 23:54:00.000 217 7856.66 1036.96 54075.89 88888.00 2019-08-05 23:54:01.000 217 7856.74 1036.92 54075.86 88888.00 2019-08-05 23:54:02.000 217 7856.82 1036.88 54075.82 88888.00 2019-08-05 23:54:03.000 217 7856.88 1036.86 54075.77 88888.00 2019-08-05 23:54:04.000 217 7856.95 1036.84 54075.73 88888.00 2019-08-05 23:54:05.000 217 7857.02 1036.81 54075.71 88888.00 2019-08-05 23:54:06.000 217 7857.09 1036.79 54075.67 88888.00 2019-08-05 23:54:07.000 217 7857.15 1036.77 54075.64 88888.00 2019-08-05 23:54:08.000 217 7857.22 1036.73 54075.63 88888.00 2019-08-05 23:54:09.000 217 7857.29 1036.69 54075.60 88888.00 2019-08-05 23:54:10.000 217 7857.34 1036.65 54075.55 88888.00 2019-08-05 23:54:11.000 217 7857.39 1036.61 54075.51 88888.00 2019-08-05 23:54:12.000 217 7857.45 1036.57 54075.50 88888.00 2019-08-05 23:54:13.000 217 7857.53 1036.52 54075.50 88888.00 2019-08-05 23:54:14.000 217 7857.61 1036.47 54075.49 88888.00 2019-08-05 23:54:15.000 217 7857.70 1036.44 54075.49 88888.00 2019-08-05 23:54:16.000 217 7857.78 1036.40 54075.48 88888.00 2019-08-05 23:54:17.000 217 7857.86 1036.34 54075.47 88888.00 2019-08-05 23:54:18.000 217 7857.95 1036.30 54075.45 88888.00 2019-08-05 23:54:19.000 217 7858.01 1036.25 54075.42 88888.00 2019-08-05 23:54:20.000 217 7858.05 1036.20 54075.38 88888.00 2019-08-05 23:54:21.000 217 7858.10 1036.18 54075.35 88888.00 2019-08-05 23:54:22.000 217 7858.16 1036.17 54075.31 88888.00 2019-08-05 23:54:23.000 217 7858.21 1036.14 54075.28 88888.00 2019-08-05 23:54:24.000 217 7858.24 1036.11 54075.23 88888.00 2019-08-05 23:54:25.000 217 7858.26 1036.08 54075.17 88888.00 2019-08-05 23:54:26.000 217 7858.30 1036.03 54075.13 88888.00 2019-08-05 23:54:27.000 217 7858.34 1035.96 54075.12 88888.00 2019-08-05 23:54:28.000 217 7858.38 1035.89 54075.13 88888.00 2019-08-05 23:54:29.000 217 7858.43 1035.81 54075.12 88888.00 2019-08-05 23:54:30.000 217 7858.47 1035.74 54075.09 88888.00 2019-08-05 23:54:31.000 217 7858.51 1035.67 54075.06 88888.00 2019-08-05 23:54:32.000 217 7858.55 1035.60 54075.05 88888.00 2019-08-05 23:54:33.000 217 7858.61 1035.53 54075.05 88888.00 2019-08-05 23:54:34.000 217 7858.66 1035.46 54075.03 88888.00 2019-08-05 23:54:35.000 217 7858.71 1035.38 54075.02 88888.00 2019-08-05 23:54:36.000 217 7858.77 1035.31 54075.00 88888.00 2019-08-05 23:54:37.000 217 7858.81 1035.27 54074.96 88888.00 2019-08-05 23:54:38.000 217 7858.84 1035.24 54074.92 88888.00 2019-08-05 23:54:39.000 217 7858.87 1035.20 54074.89 88888.00 2019-08-05 23:54:40.000 217 7858.89 1035.17 54074.86 88888.00 2019-08-05 23:54:41.000 217 7858.91 1035.12 54074.81 88888.00 2019-08-05 23:54:42.000 217 7858.94 1035.09 54074.78 88888.00 2019-08-05 23:54:43.000 217 7858.96 1035.05 54074.74 88888.00 2019-08-05 23:54:44.000 217 7858.98 1035.02 54074.71 88888.00 2019-08-05 23:54:45.000 217 7859.01 1034.98 54074.67 88888.00 2019-08-05 23:54:46.000 217 7859.03 1034.96 54074.63 88888.00 2019-08-05 23:54:47.000 217 7859.05 1034.93 54074.59 88888.00 2019-08-05 23:54:48.000 217 7859.07 1034.92 54074.54 88888.00 2019-08-05 23:54:49.000 217 7859.08 1034.92 54074.48 88888.00 2019-08-05 23:54:50.000 217 7859.08 1034.92 54074.42 88888.00 2019-08-05 23:54:51.000 217 7859.08 1034.91 54074.37 88888.00 2019-08-05 23:54:52.000 217 7859.08 1034.89 54074.31 88888.00 2019-08-05 23:54:53.000 217 7859.11 1034.88 54074.27 88888.00 2019-08-05 23:54:54.000 217 7859.13 1034.87 54074.25 88888.00 2019-08-05 23:54:55.000 217 7859.14 1034.86 54074.20 88888.00 2019-08-05 23:54:56.000 217 7859.15 1034.86 54074.14 88888.00 2019-08-05 23:54:57.000 217 7859.14 1034.87 54074.08 88888.00 2019-08-05 23:54:58.000 217 7859.12 1034.84 54074.01 88888.00 2019-08-05 23:54:59.000 217 7859.10 1034.79 54073.96 88888.00 2019-08-05 23:55:00.000 217 7859.10 1034.74 54073.92 88888.00 2019-08-05 23:55:01.000 217 7859.10 1034.70 54073.88 88888.00 2019-08-05 23:55:02.000 217 7859.09 1034.64 54073.83 88888.00 2019-08-05 23:55:03.000 217 7859.08 1034.59 54073.77 88888.00 2019-08-05 23:55:04.000 217 7859.07 1034.55 54073.70 88888.00 2019-08-05 23:55:05.000 217 7859.07 1034.52 54073.63 88888.00 2019-08-05 23:55:06.000 217 7859.07 1034.49 54073.60 88888.00 2019-08-05 23:55:07.000 217 7859.09 1034.45 54073.60 88888.00 2019-08-05 23:55:08.000 217 7859.12 1034.39 54073.59 88888.00 2019-08-05 23:55:09.000 217 7859.15 1034.33 54073.57 88888.00 2019-08-05 23:55:10.000 217 7859.17 1034.25 54073.56 88888.00 2019-08-05 23:55:11.000 217 7859.19 1034.18 54073.54 88888.00 2019-08-05 23:55:12.000 217 7859.20 1034.12 54073.51 88888.00 2019-08-05 23:55:13.000 217 7859.23 1034.07 54073.47 88888.00 2019-08-05 23:55:14.000 217 7859.26 1034.04 54073.44 88888.00 2019-08-05 23:55:15.000 217 7859.30 1034.00 54073.41 88888.00 2019-08-05 23:55:16.000 217 7859.34 1033.95 54073.39 88888.00 2019-08-05 23:55:17.000 217 7859.36 1033.90 54073.35 88888.00 2019-08-05 23:55:18.000 217 7859.37 1033.84 54073.30 88888.00 2019-08-05 23:55:19.000 217 7859.36 1033.77 54073.26 88888.00 2019-08-05 23:55:20.000 217 7859.37 1033.69 54073.22 88888.00 2019-08-05 23:55:21.000 217 7859.38 1033.62 54073.17 88888.00 2019-08-05 23:55:22.000 217 7859.39 1033.58 54073.10 88888.00 2019-08-05 23:55:23.000 217 7859.39 1033.53 54073.05 88888.00 2019-08-05 23:55:24.000 217 7859.39 1033.46 54073.00 88888.00 2019-08-05 23:55:25.000 217 7859.39 1033.38 54072.95 88888.00 2019-08-05 23:55:26.000 217 7859.42 1033.33 54072.93 88888.00 2019-08-05 23:55:27.000 217 7859.45 1033.26 54072.89 88888.00 2019-08-05 23:55:28.000 217 7859.45 1033.18 54072.85 88888.00 2019-08-05 23:55:29.000 217 7859.46 1033.12 54072.80 88888.00 2019-08-05 23:55:30.000 217 7859.49 1033.07 54072.78 88888.00 2019-08-05 23:55:31.000 217 7859.53 1032.99 54072.76 88888.00 2019-08-05 23:55:32.000 217 7859.55 1032.90 54072.74 88888.00 2019-08-05 23:55:33.000 217 7859.60 1032.84 54072.72 88888.00 2019-08-05 23:55:34.000 217 7859.64 1032.80 54072.68 88888.00 2019-08-05 23:55:35.000 217 7859.67 1032.75 54072.62 88888.00 2019-08-05 23:55:36.000 217 7859.69 1032.70 54072.57 88888.00 2019-08-05 23:55:37.000 217 7859.68 1032.66 54072.50 88888.00 2019-08-05 23:55:38.000 217 7859.67 1032.61 54072.43 88888.00 2019-08-05 23:55:39.000 217 7859.69 1032.57 54072.38 88888.00 2019-08-05 23:55:40.000 217 7859.71 1032.53 54072.34 88888.00 2019-08-05 23:55:41.000 217 7859.74 1032.48 54072.30 88888.00 2019-08-05 23:55:42.000 217 7859.76 1032.43 54072.26 88888.00 2019-08-05 23:55:43.000 217 7859.77 1032.39 54072.22 88888.00 2019-08-05 23:55:44.000 217 7859.78 1032.35 54072.17 88888.00 2019-08-05 23:55:45.000 217 7859.77 1032.31 54072.09 88888.00 2019-08-05 23:55:46.000 217 7859.77 1032.29 54072.02 88888.00 2019-08-05 23:55:47.000 217 7859.76 1032.26 54071.96 88888.00 2019-08-05 23:55:48.000 217 7859.76 1032.21 54071.89 88888.00 2019-08-05 23:55:49.000 217 7859.79 1032.19 54071.84 88888.00 2019-08-05 23:55:50.000 217 7859.81 1032.16 54071.79 88888.00 2019-08-05 23:55:51.000 217 7859.85 1032.10 54071.78 88888.00 2019-08-05 23:55:52.000 217 7859.91 1032.06 54071.79 88888.00 2019-08-05 23:55:53.000 217 7859.99 1032.03 54071.77 88888.00 2019-08-05 23:55:54.000 217 7860.05 1032.00 54071.75 88888.00 2019-08-05 23:55:55.000 217 7860.11 1031.97 54071.73 88888.00 2019-08-05 23:55:56.000 217 7860.16 1031.93 54071.71 88888.00 2019-08-05 23:55:57.000 217 7860.22 1031.89 54071.68 88888.00 2019-08-05 23:55:58.000 217 7860.27 1031.85 54071.67 88888.00 2019-08-05 23:55:59.000 217 7860.34 1031.81 54071.65 88888.00 2019-08-05 23:56:00.000 217 7860.39 1031.76 54071.62 88888.00 2019-08-05 23:56:01.000 217 7860.42 1031.72 54071.57 88888.00 2019-08-05 23:56:02.000 217 7860.45 1031.70 54071.52 88888.00 2019-08-05 23:56:03.000 217 7860.49 1031.68 54071.46 88888.00 2019-08-05 23:56:04.000 217 7860.53 1031.65 54071.40 88888.00 2019-08-05 23:56:05.000 217 7860.55 1031.62 54071.35 88888.00 2019-08-05 23:56:06.000 217 7860.57 1031.59 54071.30 88888.00 2019-08-05 23:56:07.000 217 7860.59 1031.55 54071.25 88888.00 2019-08-05 23:56:08.000 217 7860.61 1031.52 54071.20 88888.00 2019-08-05 23:56:09.000 217 7860.62 1031.49 54071.15 88888.00 2019-08-05 23:56:10.000 217 7860.64 1031.46 54071.09 88888.00 2019-08-05 23:56:11.000 217 7860.65 1031.44 54071.04 88888.00 2019-08-05 23:56:12.000 217 7860.67 1031.40 54070.98 88888.00 2019-08-05 23:56:13.000 217 7860.71 1031.35 54070.94 88888.00 2019-08-05 23:56:14.000 217 7860.74 1031.31 54070.90 88888.00 2019-08-05 23:56:15.000 217 7860.77 1031.26 54070.87 88888.00 2019-08-05 23:56:16.000 217 7860.80 1031.21 54070.82 88888.00 2019-08-05 23:56:17.000 217 7860.84 1031.19 54070.77 88888.00 2019-08-05 23:56:18.000 217 7860.88 1031.18 54070.73 88888.00 2019-08-05 23:56:19.000 217 7860.91 1031.18 54070.67 88888.00 2019-08-05 23:56:20.000 217 7860.92 1031.16 54070.59 88888.00 2019-08-05 23:56:21.000 217 7860.92 1031.14 54070.53 88888.00 2019-08-05 23:56:22.000 217 7860.90 1031.13 54070.45 88888.00 2019-08-05 23:56:23.000 217 7860.87 1031.13 54070.35 88888.00 2019-08-05 23:56:24.000 217 7860.84 1031.13 54070.24 88888.00 2019-08-05 23:56:25.000 217 7860.82 1031.13 54070.14 88888.00 2019-08-05 23:56:26.000 217 7860.81 1031.12 54070.07 88888.00 2019-08-05 23:56:27.000 217 7860.79 1031.11 54070.01 88888.00 2019-08-05 23:56:28.000 217 7860.79 1031.10 54069.95 88888.00 2019-08-05 23:56:29.000 217 7860.78 1031.09 54069.89 88888.00 2019-08-05 23:56:30.000 217 7860.78 1031.07 54069.84 88888.00 2019-08-05 23:56:31.000 217 7860.77 1031.05 54069.77 88888.00 2019-08-05 23:56:32.000 217 7860.75 1031.04 54069.69 88888.00 2019-08-05 23:56:33.000 217 7860.74 1031.03 54069.61 88888.00 2019-08-05 23:56:34.000 217 7860.74 1031.01 54069.53 88888.00 2019-08-05 23:56:35.000 217 7860.75 1030.99 54069.48 88888.00 2019-08-05 23:56:36.000 217 7860.77 1030.98 54069.44 88888.00 2019-08-05 23:56:37.000 217 7860.78 1030.98 54069.39 88888.00 2019-08-05 23:56:38.000 217 7860.79 1030.98 54069.33 88888.00 2019-08-05 23:56:39.000 217 7860.79 1030.97 54069.26 88888.00 2019-08-05 23:56:40.000 217 7860.79 1030.97 54069.18 88888.00 2019-08-05 23:56:41.000 217 7860.79 1030.96 54069.11 88888.00 2019-08-05 23:56:42.000 217 7860.81 1030.96 54069.07 88888.00 2019-08-05 23:56:43.000 217 7860.83 1030.96 54069.02 88888.00 2019-08-05 23:56:44.000 217 7860.84 1030.94 54068.97 88888.00 2019-08-05 23:56:45.000 217 7860.88 1030.92 54068.95 88888.00 2019-08-05 23:56:46.000 217 7860.93 1030.89 54068.92 88888.00 2019-08-05 23:56:47.000 217 7860.98 1030.87 54068.88 88888.00 2019-08-05 23:56:48.000 217 7861.02 1030.87 54068.84 88888.00 2019-08-05 23:56:49.000 217 7861.05 1030.89 54068.79 88888.00 2019-08-05 23:56:50.000 217 7861.09 1030.92 54068.75 88888.00 2019-08-05 23:56:51.000 217 7861.13 1030.94 54068.71 88888.00 2019-08-05 23:56:52.000 217 7861.17 1030.94 54068.67 88888.00 2019-08-05 23:56:53.000 217 7861.20 1030.92 54068.63 88888.00 2019-08-05 23:56:54.000 217 7861.24 1030.91 54068.60 88888.00 2019-08-05 23:56:55.000 217 7861.28 1030.90 54068.56 88888.00 2019-08-05 23:56:56.000 217 7861.31 1030.91 54068.52 88888.00 2019-08-05 23:56:57.000 217 7861.33 1030.92 54068.46 88888.00 2019-08-05 23:56:58.000 217 7861.35 1030.92 54068.42 88888.00 2019-08-05 23:56:59.000 217 7861.39 1030.90 54068.38 88888.00 2019-08-05 23:57:00.000 217 7861.44 1030.89 54068.34 88888.00 2019-08-05 23:57:01.000 217 7861.49 1030.89 54068.31 88888.00 2019-08-05 23:57:02.000 217 7861.55 1030.88 54068.30 88888.00 2019-08-05 23:57:03.000 217 7861.62 1030.87 54068.30 88888.00 2019-08-05 23:57:04.000 217 7861.70 1030.88 54068.30 88888.00 2019-08-05 23:57:05.000 217 7861.76 1030.88 54068.28 88888.00 2019-08-05 23:57:06.000 217 7861.83 1030.86 54068.26 88888.00 2019-08-05 23:57:07.000 217 7861.91 1030.86 54068.25 88888.00 2019-08-05 23:57:08.000 217 7861.96 1030.86 54068.22 88888.00 2019-08-05 23:57:09.000 217 7862.00 1030.85 54068.18 88888.00 2019-08-05 23:57:10.000 217 7862.04 1030.84 54068.15 88888.00 2019-08-05 23:57:11.000 217 7862.09 1030.82 54068.12 88888.00 2019-08-05 23:57:12.000 217 7862.15 1030.79 54068.10 88888.00 2019-08-05 23:57:13.000 217 7862.23 1030.77 54068.09 88888.00 2019-08-05 23:57:14.000 217 7862.31 1030.73 54068.08 88888.00 2019-08-05 23:57:15.000 217 7862.38 1030.70 54068.08 88888.00 2019-08-05 23:57:16.000 217 7862.47 1030.67 54068.09 88888.00 2019-08-05 23:57:17.000 217 7862.57 1030.64 54068.11 88888.00 2019-08-05 23:57:18.000 217 7862.65 1030.61 54068.11 88888.00 2019-08-05 23:57:19.000 217 7862.73 1030.57 54068.11 88888.00 2019-08-05 23:57:20.000 217 7862.80 1030.55 54068.09 88888.00 2019-08-05 23:57:21.000 217 7862.88 1030.53 54068.07 88888.00 2019-08-05 23:57:22.000 217 7862.96 1030.51 54068.06 88888.00 2019-08-05 23:57:23.000 217 7863.04 1030.46 54068.04 88888.00 2019-08-05 23:57:24.000 217 7863.10 1030.42 54068.03 88888.00 2019-08-05 23:57:25.000 217 7863.19 1030.37 54068.04 88888.00 2019-08-05 23:57:26.000 217 7863.27 1030.33 54068.05 88888.00 2019-08-05 23:57:27.000 217 7863.36 1030.30 54068.05 88888.00 2019-08-05 23:57:28.000 217 7863.46 1030.26 54068.04 88888.00 2019-08-05 23:57:29.000 217 7863.55 1030.21 54068.03 88888.00 2019-08-05 23:57:30.000 217 7863.64 1030.18 54068.02 88888.00 2019-08-05 23:57:31.000 217 7863.73 1030.14 54068.04 88888.00 2019-08-05 23:57:32.000 217 7863.81 1030.11 54068.03 88888.00 2019-08-05 23:57:33.000 217 7863.89 1030.09 54068.00 88888.00 2019-08-05 23:57:34.000 217 7863.97 1030.09 54067.98 88888.00 2019-08-05 23:57:35.000 217 7864.03 1030.09 54067.96 88888.00 2019-08-05 23:57:36.000 217 7864.10 1030.09 54067.94 88888.00 2019-08-05 23:57:37.000 217 7864.16 1030.10 54067.91 88888.00 2019-08-05 23:57:38.000 217 7864.20 1030.10 54067.89 88888.00 2019-08-05 23:57:39.000 217 7864.24 1030.10 54067.85 88888.00 2019-08-05 23:57:40.000 217 7864.27 1030.09 54067.82 88888.00 2019-08-05 23:57:41.000 217 7864.31 1030.08 54067.80 88888.00 2019-08-05 23:57:42.000 217 7864.38 1030.06 54067.80 88888.00 2019-08-05 23:57:43.000 217 7864.45 1030.04 54067.76 88888.00 2019-08-05 23:57:44.000 217 7864.50 1030.02 54067.71 88888.00 2019-08-05 23:57:45.000 217 7864.56 1030.02 54067.71 88888.00 2019-08-05 23:57:46.000 217 7864.65 1030.03 54067.73 88888.00 2019-08-05 23:57:47.000 217 7864.75 1030.04 54067.73 88888.00 2019-08-05 23:57:48.000 217 7864.84 1030.03 54067.73 88888.00 2019-08-05 23:57:49.000 217 7864.91 1030.01 54067.71 88888.00 2019-08-05 23:57:50.000 217 7864.97 1030.00 54067.68 88888.00 2019-08-05 23:57:51.000 217 7865.02 1029.98 54067.66 88888.00 2019-08-05 23:57:52.000 217 7865.08 1029.96 54067.65 88888.00 2019-08-05 23:57:53.000 217 7865.15 1029.93 54067.63 88888.00 2019-08-05 23:57:54.000 217 7865.21 1029.91 54067.60 88888.00 2019-08-05 23:57:55.000 217 7865.27 1029.90 54067.56 88888.00 2019-08-05 23:57:56.000 217 7865.32 1029.90 54067.54 88888.00 2019-08-05 23:57:57.000 217 7865.39 1029.89 54067.52 88888.00 2019-08-05 23:57:58.000 217 7865.47 1029.87 54067.52 88888.00 2019-08-05 23:57:59.000 217 7865.55 1029.86 54067.52 88888.00 2019-08-05 23:58:00.000 217 7865.62 1029.86 54067.52 88888.00 2019-08-05 23:58:01.000 217 7865.70 1029.86 54067.50 88888.00 2019-08-05 23:58:02.000 217 7865.76 1029.86 54067.45 88888.00 2019-08-05 23:58:03.000 217 7865.80 1029.87 54067.39 88888.00 2019-08-05 23:58:04.000 217 7865.83 1029.88 54067.34 88888.00 2019-08-05 23:58:05.000 217 7865.88 1029.90 54067.31 88888.00 2019-08-05 23:58:06.000 217 7865.92 1029.92 54067.29 88888.00 2019-08-05 23:58:07.000 217 7865.96 1029.94 54067.27 88888.00 2019-08-05 23:58:08.000 217 7866.01 1029.95 54067.23 88888.00 2019-08-05 23:58:09.000 217 7866.05 1029.96 54067.21 88888.00 2019-08-05 23:58:10.000 217 7866.09 1029.98 54067.19 88888.00 2019-08-05 23:58:11.000 217 7866.14 1029.98 54067.16 88888.00 2019-08-05 23:58:12.000 217 7866.20 1030.00 54067.12 88888.00 2019-08-05 23:58:13.000 217 7866.27 1030.03 54067.11 88888.00 2019-08-05 23:58:14.000 217 7866.33 1030.06 54067.08 88888.00 2019-08-05 23:58:15.000 217 7866.38 1030.10 54067.04 88888.00 2019-08-05 23:58:16.000 217 7866.42 1030.15 54067.00 88888.00 2019-08-05 23:58:17.000 217 7866.46 1030.19 54066.95 88888.00 2019-08-05 23:58:18.000 217 7866.48 1030.21 54066.91 88888.00 2019-08-05 23:58:19.000 217 7866.51 1030.23 54066.86 88888.00 2019-08-05 23:58:20.000 217 7866.53 1030.25 54066.82 88888.00 2019-08-05 23:58:21.000 217 7866.55 1030.28 54066.77 88888.00 2019-08-05 23:58:22.000 217 7866.56 1030.30 54066.72 88888.00 2019-08-05 23:58:23.000 217 7866.60 1030.33 54066.68 88888.00 2019-08-05 23:58:24.000 217 7866.62 1030.36 54066.63 88888.00 2019-08-05 23:58:25.000 217 7866.63 1030.39 54066.59 88888.00 2019-08-05 23:58:26.000 217 7866.64 1030.41 54066.55 88888.00 2019-08-05 23:58:27.000 217 7866.64 1030.44 54066.51 88888.00 2019-08-05 23:58:28.000 217 7866.65 1030.48 54066.47 88888.00 2019-08-05 23:58:29.000 217 7866.65 1030.51 54066.41 88888.00 2019-08-05 23:58:30.000 217 7866.65 1030.54 54066.33 88888.00 2019-08-05 23:58:31.000 217 7866.66 1030.56 54066.25 88888.00 2019-08-05 23:58:32.000 217 7866.67 1030.59 54066.19 88888.00 2019-08-05 23:58:33.000 217 7866.69 1030.62 54066.16 88888.00 2019-08-05 23:58:34.000 217 7866.72 1030.66 54066.16 88888.00 2019-08-05 23:58:35.000 217 7866.75 1030.69 54066.14 88888.00 2019-08-05 23:58:36.000 217 7866.78 1030.71 54066.10 88888.00 2019-08-05 23:58:37.000 217 7866.79 1030.75 54066.04 88888.00 2019-08-05 23:58:38.000 217 7866.78 1030.80 54065.97 88888.00 2019-08-05 23:58:39.000 217 7866.77 1030.86 54065.90 88888.00 2019-08-05 23:58:40.000 217 7866.75 1030.91 54065.82 88888.00 2019-08-05 23:58:41.000 217 7866.76 1030.96 54065.75 88888.00 2019-08-05 23:58:42.000 217 7866.76 1031.02 54065.70 88888.00 2019-08-05 23:58:43.000 217 7866.77 1031.08 54065.65 88888.00 2019-08-05 23:58:44.000 217 7866.77 1031.14 54065.59 88888.00 2019-08-05 23:58:45.000 217 7866.78 1031.20 54065.54 88888.00 2019-08-05 23:58:46.000 217 7866.78 1031.25 54065.50 88888.00 2019-08-05 23:58:47.000 217 7866.80 1031.30 54065.45 88888.00 2019-08-05 23:58:48.000 217 7866.81 1031.35 54065.39 88888.00 2019-08-05 23:58:49.000 217 7866.81 1031.40 54065.33 88888.00 2019-08-05 23:58:50.000 217 7866.81 1031.46 54065.27 88888.00 2019-08-05 23:58:51.000 217 7866.82 1031.52 54065.22 88888.00 2019-08-05 23:58:52.000 217 7866.83 1031.57 54065.17 88888.00 2019-08-05 23:58:53.000 217 7866.85 1031.62 54065.12 88888.00 2019-08-05 23:58:54.000 217 7866.85 1031.69 54065.07 88888.00 2019-08-05 23:58:55.000 217 7866.84 1031.74 54065.02 88888.00 2019-08-05 23:58:56.000 217 7866.84 1031.78 54064.95 88888.00 2019-08-05 23:58:57.000 217 7866.86 1031.85 54064.90 88888.00 2019-08-05 23:58:58.000 217 7866.89 1031.93 54064.86 88888.00 2019-08-05 23:58:59.000 217 7866.93 1031.97 54064.85 88888.00 2019-08-05 23:59:00.000 217 7866.97 1032.01 54064.82 88888.00 2019-08-05 23:59:01.000 217 7867.00 1032.06 54064.79 88888.00 2019-08-05 23:59:02.000 217 7867.03 1032.12 54064.75 88888.00 2019-08-05 23:59:03.000 217 7867.05 1032.17 54064.71 88888.00 2019-08-05 23:59:04.000 217 7867.07 1032.23 54064.67 88888.00 2019-08-05 23:59:05.000 217 7867.10 1032.30 54064.62 88888.00 2019-08-05 23:59:06.000 217 7867.11 1032.37 54064.56 88888.00 2019-08-05 23:59:07.000 217 7867.13 1032.46 54064.51 88888.00 2019-08-05 23:59:08.000 217 7867.17 1032.53 54064.47 88888.00 2019-08-05 23:59:09.000 217 7867.21 1032.60 54064.43 88888.00 2019-08-05 23:59:10.000 217 7867.23 1032.66 54064.38 88888.00 2019-08-05 23:59:11.000 217 7867.25 1032.74 54064.34 88888.00 2019-08-05 23:59:12.000 217 7867.28 1032.84 54064.30 88888.00 2019-08-05 23:59:13.000 217 7867.29 1032.93 54064.25 88888.00 2019-08-05 23:59:14.000 217 7867.28 1033.00 54064.18 88888.00 2019-08-05 23:59:15.000 217 7867.29 1033.08 54064.13 88888.00 2019-08-05 23:59:16.000 217 7867.29 1033.16 54064.08 88888.00 2019-08-05 23:59:17.000 217 7867.30 1033.24 54064.04 88888.00 2019-08-05 23:59:18.000 217 7867.33 1033.34 54064.00 88888.00 2019-08-05 23:59:19.000 217 7867.36 1033.44 54063.96 88888.00 2019-08-05 23:59:20.000 217 7867.37 1033.52 54063.91 88888.00 2019-08-05 23:59:21.000 217 7867.39 1033.59 54063.87 88888.00 2019-08-05 23:59:22.000 217 7867.42 1033.67 54063.83 88888.00 2019-08-05 23:59:23.000 217 7867.45 1033.76 54063.80 88888.00 2019-08-05 23:59:24.000 217 7867.48 1033.85 54063.78 88888.00 2019-08-05 23:59:25.000 217 7867.49 1033.93 54063.74 88888.00 2019-08-05 23:59:26.000 217 7867.50 1034.00 54063.69 88888.00 2019-08-05 23:59:27.000 217 7867.52 1034.08 54063.66 88888.00 2019-08-05 23:59:28.000 217 7867.55 1034.15 54063.63 88888.00 2019-08-05 23:59:29.000 217 7867.59 1034.22 54063.62 88888.00 2019-08-05 23:59:30.000 217 7867.63 1034.29 54063.61 88888.00 2019-08-05 23:59:31.000 217 7867.66 1034.36 54063.60 88888.00 2019-08-05 23:59:32.000 217 7867.69 1034.43 54063.59 88888.00 2019-08-05 23:59:33.000 217 7867.73 1034.50 54063.57 88888.00 2019-08-05 23:59:34.000 217 7867.77 1034.58 54063.54 88888.00 2019-08-05 23:59:35.000 217 7867.81 1034.68 54063.52 88888.00 2019-08-05 23:59:36.000 217 7867.86 1034.76 54063.52 88888.00 2019-08-05 23:59:37.000 217 7867.91 1034.85 54063.52 88888.00 2019-08-05 23:59:38.000 217 7867.95 1034.94 54063.51 88888.00 2019-08-05 23:59:39.000 217 7867.99 1035.04 54063.52 88888.00 2019-08-05 23:59:40.000 217 7868.03 1035.15 54063.51 88888.00 2019-08-05 23:59:41.000 217 7868.07 1035.26 54063.48 88888.00 2019-08-05 23:59:42.000 217 7868.09 1035.35 54063.46 88888.00 2019-08-05 23:59:43.000 217 7868.09 1035.45 54063.43 88888.00 2019-08-05 23:59:44.000 217 7868.10 1035.56 54063.39 88888.00 2019-08-05 23:59:45.000 217 7868.11 1035.68 54063.35 88888.00 2019-08-05 23:59:46.000 217 7868.12 1035.78 54063.34 88888.00 2019-08-05 23:59:47.000 217 7868.13 1035.88 54063.34 88888.00 2019-08-05 23:59:48.000 217 7868.15 1035.99 54063.31 88888.00 2019-08-05 23:59:49.000 217 7868.16 1036.10 54063.28 88888.00 2019-08-05 23:59:50.000 217 7868.17 1036.21 54063.28 88888.00 2019-08-05 23:59:51.000 217 7868.19 1036.32 54063.28 88888.00 2019-08-05 23:59:52.000 217 7868.22 1036.42 54063.29 88888.00 2019-08-05 23:59:53.000 217 7868.24 1036.54 54063.27 88888.00 2019-08-05 23:59:54.000 217 7868.27 1036.67 54063.26 88888.00 2019-08-05 23:59:55.000 217 7868.30 1036.80 54063.26 88888.00 2019-08-05 23:59:56.000 217 7868.32 1036.94 54063.25 88888.00 2019-08-05 23:59:57.000 217 7868.34 1037.07 54063.25 88888.00 2019-08-05 23:59:58.000 217 7868.36 1037.20 54063.26 88888.00 2019-08-05 23:59:59.000 217 7868.38 1037.32 54063.25 88888.00